Обменный курс на сегодня для BDT/KRW является BDT за KRW, это означает, что с 100 Бангладешских така можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KRW.

BDT в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:41:56 +0000	12,9088000000	-0,567
Tue, 31 Oct 2017 08:46:57 +0000	13,4758000000	-0,0673
Tue, 31 Oct 2017 01:35:29 +0000	13,5431000000	-0,044
Sun, 29 Oct 2017 13:31:31 +0000	13,5871000000	0
Sun, 29 Oct 2017 06:43:59 +0000	13,5871000000	-0,0029
Fri, 27 Oct 2017 18:21:09 +0000	13,5900000000	-0,015
Fri, 27 Oct 2017 11:06:28 +0000	13,6050000000	-0,1767
Fri, 27 Oct 2017 08:01:55 +0000	13,7817000000	+0,2191
Thu, 26 Oct 2017 12:10:26 +0000	13,5626000000	-0,1816
Thu, 26 Oct 2017 04:52:54 +0000	13,7442000000	+0,0774
Mon, 23 Oct 2017 17:52:24 +0000	13,6668000000	-0,05
Sun, 22 Oct 2017 12:25:09 +0000	13,7168000000	+0,0174
Thu, 19 Oct 2017 22:13:18 +0000	13,6994000000	-0,0421
Thu, 19 Oct 2017 14:26:29 +0000	13,7415000000	+0,0128
Thu, 19 Oct 2017 11:23:00 +0000	13,7287000000	-0,2457
Wed, 18 Oct 2017 06:26:58 +0000	13,9744000000	+0,1427
Mon, 16 Oct 2017 04:08:27 +0000	13,8317000000	-0,1131
Sun, 15 Oct 2017 21:47:33 +0000	13,9448000000	+0,0091
Sun, 15 Oct 2017 14:12:44 +0000	13,9357000000	0
Sat, 14 Oct 2017 21:08:08 +0000	13,9357000000	0
Sat, 14 Oct 2017 14:26:50 +0000	13,9357000000	-0,1402
Sat, 07 Oct 2017 17:13:32 +0000	14,0759000000	-0,0538
Thu, 05 Oct 2017 21:39:54 +0000	14,1297000000	+0,1478
Mon, 02 Oct 2017 10:35:50 +0000	13,9819000000	+0,059
Fri, 29 Sep 2017 17:27:38 +0000	13,9229000000	-0,1744
Wed, 27 Sep 2017 06:48:45 +0000	14,0973000000	+0,0323
Tue, 26 Sep 2017 21:51:05 +0000	14,0650000000	+0,0024
Tue, 26 Sep 2017 13:34:00 +0000	14,0626000000	+0,2586
Mon, 25 Sep 2017 12:18:18 +0000	13,8040000000	-0,0386
Sun, 24 Sep 2017 01:14:10 +0000	13,8426000000	+0,0225
Thu, 21 Sep 2017 22:43:01 +0000	13,8201000000	+0,041
Tue, 19 Sep 2017 21:31:08 +0000	13,7791000000	+0,061
Wed, 13 Sep 2017 03:25:30 +0000	13,7181000000	-0,1029
Thu, 07 Sep 2017 16:41:27 +0000	13,8210000000	-0,1099
Wed, 06 Sep 2017 23:10:38 +0000	13,9309000000	-0,0154
Wed, 06 Sep 2017 13:26:29 +0000	13,9463000000	+0,0256
Tue, 05 Sep 2017 18:44:48 +0000	13,9207000000	+0,0097
Sun, 03 Sep 2017 00:00:41 +0000	13,9110000000	-0,0212
Thu, 31 Aug 2017 15:19:56 +0000	13,9322000000	+0,1042
Tue, 29 Aug 2017 15:57:58 +0000	13,8280000000	+0,0195
Mon, 28 Aug 2017 07:11:45 +0000	13,8085000000	-0,1959
Mon, 21 Aug 2017 16:53:53 +0000	14,0044000000	+0,0055
Mon, 21 Aug 2017 13:07:21 +0000	13,9989000000	-0,0431
Mon, 21 Aug 2017 08:05:07 +0000	14,0420000000	+0,0195
Mon, 21 Aug 2017 00:41:43 +0000	14,0225000000	-0,0148
Sat, 19 Aug 2017 17:10:35 +0000	14,0373000000	0
Sat, 19 Aug 2017 06:10:11 +0000	14,0373000000	+0,0181
Tue, 15 Aug 2017 05:10:29 +0000	14,0192000000	-0,0855
Thu, 10 Aug 2017 10:23:04 +0000	14,1047000000	+0,2135
Tue, 08 Aug 2017 11:31:31 +0000	13,8912000000	-0,0347
Sat, 05 Aug 2017 07:13:50 +0000	13,9259000000	+0,1179
Wed, 02 Aug 2017 01:29:46 +0000	13,8080000000	+0,0815
Tue, 01 Aug 2017 02:46:54 +0000	13,7265000000	-0,2084
Fri, 28 Jul 2017 16:56:19 +0000	13,9349000000	+0,0615
Sun, 23 Jul 2017 08:52:35 +0000	13,8734000000	0
Sat, 22 Jul 2017 09:18:03 +0000	13,8734000000	0
Sat, 22 Jul 2017 01:26:02 +0000	13,8734000000	+0,0015
Fri, 21 Jul 2017 16:04:31 +0000	13,8719000000	+0,0025
Fri, 21 Jul 2017 09:50:11 +0000	13,8694000000	-0,045
Thu, 20 Jul 2017 15:49:01 +0000	13,9144000000	-0,0266
Mon, 17 Jul 2017 08:01:41 +0000	13,9410000000	+0,0304
Sat, 15 Jul 2017 07:43:20 +0000	13,9106000000	-0,3446
Wed, 05 Jul 2017 07:38:00 +0000	14,2552000000	+0,034
Tue, 04 Jul 2017 04:46:23 +0000	14,2212000000	-0,008
Mon, 03 Jul 2017 11:16:36 +0000	14,2292000000	+0,0236
Sun, 02 Jul 2017 19:32:34 +0000	14,2056000000	+0,0237
Fri, 30 Jun 2017 11:45:53 +0000	14,1819000000	-0,0138
Thu, 29 Jun 2017 13:49:20 +0000	14,1957000000	+0,0502
Thu, 29 Jun 2017 07:40:56 +0000	14,1455000000	+0,0111
Wed, 28 Jun 2017 21:40:32 +0000	14,1344000000	+0,0777
Mon, 26 Jun 2017 20:00:16 +0000	14,0567000000	-0,0187
Sun, 25 Jun 2017 03:31:26 +0000	14,0754000000	-0,0079
Mon, 19 Jun 2017 15:13:37 +0000	14,0833000000	+0,0224
Mon, 19 Jun 2017 06:13:26 +0000	14,0609000000	-0,0015
Sun, 18 Jun 2017 22:50:18 +0000	14,0624000000	-0,0003
Fri, 16 Jun 2017 10:02:47 +0000	14,0627000000	+0,0328
Thu, 15 Jun 2017 20:25:43 +0000	14,0299000000	+0,0839
Thu, 15 Jun 2017 04:28:19 +0000	13,9460000000	-0,072
Tue, 13 Jun 2017 00:44:38 +0000	14,0180000000	+0,0582
Sun, 11 Jun 2017 10:20:02 +0000	13,9598000000	+0,025
Mon, 29 May 2017 17:34:32 +0000	13,9348000000	+0,0123
Mon, 29 May 2017 08:38:40 +0000	13,9225000000	+0,0492
Fri, 26 May 2017 10:51:30 +0000	13,8733000000	-0,0082
Mon, 22 May 2017 09:08:21 +0000	13,8815000000	+0,0071
Sat, 20 May 2017 09:08:24 +0000	13,8744000000	-0,101
Mon, 15 May 2017 03:07:30 +0000	13,9754000000	+0,0687
Mon, 08 May 2017 17:34:00 +0000	13,9067000000	+0,2235
Tue, 02 May 2017 08:07:38 +0000	13,6832000000	+0,1471
Tue, 02 May 2017 01:53:03 +0000	13,5361000000	-0,0702
Sun, 30 Apr 2017 03:34:01 +0000	13,6063000000	+0,0882
Fri, 28 Apr 2017 01:33:54 +0000	13,5181000000	+0,1029
Thu, 27 Apr 2017 01:22:21 +0000	13,4152000000	-0,0797
Tue, 25 Apr 2017 18:25:52 +0000	13,4949000000	-0,2
Sun, 23 Apr 2017 17:10:00 +0000	13,6949000000	-0,0321
Fri, 21 Apr 2017 02:26:54 +0000	13,7270000000	-0,182
Wed, 19 Apr 2017 11:01:08 +0000	13,9090000000	-0,1026
Sat, 15 Apr 2017 14:11:41 +0000	14,0116000000	-0,0626
Wed, 12 Apr 2017 19:13:56 +0000	14,0742000000	-0,0065
Fri, 07 Apr 2017 11:56:41 +0000	14,0807000000	-0,0513
Wed, 05 Apr 2017 08:32:52 +0000	14,1320000000	+0,1396
Tue, 04 Apr 2017 14:49:26 +0000	13,9924000000	+0,0642
Sun, 02 Apr 2017 20:41:30 +0000	13,9282000000	+0,0708
Tue, 28 Mar 2017 04:26:43 +0000	13,8574000000	-0,0821
Sat, 25 Mar 2017 00:00:40 +0000	13,9395000000	-0,0103
Wed, 22 Mar 2017 13:25:21 +0000	13,9498000000	-0,0532
Tue, 21 Mar 2017 21:04:55 +0000	14,0030000000	+0,0735
Mon, 20 Mar 2017 12:45:57 +0000	13,9295000000	-0,2618
Thu, 16 Mar 2017 12:16:41 +0000	14,1913000000	-0,1268
Tue, 14 Mar 2017 21:48:19 +0000	14,3181000000	+0,0052
Sat, 11 Mar 2017 20:00:07 +0000	14,3129000000	-0,0195
Fri, 10 Mar 2017 18:30:53 +0000	14,3324000000	-0,0369
Tue, 07 Mar 2017 18:42:00 +0000	14,3693000000	+0,0212
Tue, 07 Mar 2017 11:57:32 +0000	14,3481000000	-0,0205
Wed, 01 Mar 2017 07:21:22 +0000	14,3686000000	+0,2392
Tue, 28 Feb 2017 12:55:48 +0000	14,1294000000	-0,0636
Sun, 26 Feb 2017 03:32:34 +0000	14,1930000000	-0,0041
Fri, 24 Feb 2017 17:13:40 +0000	14,1971000000	+0,0184
Thu, 23 Feb 2017 16:08:28 +0000	14,1787000000	-0,1527
Mon, 20 Feb 2017 20:23:41 +0000	14,3314000000	-0,049
Thu, 02 Feb 2017 22:28:42 +0000	14,3804000000	-0,4395
Sun, 29 Jan 2017 21:36:00 +0000	14,8199000000	-0,0085
Sun, 29 Jan 2017 05:21:51 +0000	14,8284000000	0
Sat, 28 Jan 2017 21:21:53 +0000	14,8284000000	0
Sat, 28 Jan 2017 04:07:31 +0000	14,8284000000	-0,0094
Fri, 27 Jan 2017 18:27:16 +0000	14,8378000000	+0,1461
Wed, 25 Jan 2017 04:37:09 +0000	14,6917000000	-0,0633
Mon, 23 Jan 2017 00:10:27 +0000	14,7550000000	-0,1364
Thu, 19 Jan 2017 01:43:10 +0000	14,8914000000	+0,153
Tue, 17 Jan 2017 12:53:41 +0000	14,7384000000	-0,0356
Tue, 17 Jan 2017 09:04:57 +0000	14,7740000000	-0,1192
Sun, 15 Jan 2017 03:52:40 +0000	14,8932000000	-0,0133
Thu, 12 Jan 2017 21:06:35 +0000	14,9065000000	-0,3724
Sun, 08 Jan 2017 12:19:37 +0000	15,2789000000	+0,066
Wed, 04 Jan 2017 08:10:13 +0000	15,2129000000	-0,0312
Wed, 04 Jan 2017 04:06:32 +0000	15,2441000000	+0,0358
Tue, 03 Jan 2017 06:04:28 +0000	15,2083000000	+0,0274
Sun, 25 Dec 2016 05:03:12 +0000	15,1809000000	+0,0088
Fri, 23 Dec 2016 19:58:20 +0000	15,1721000000	+0,2166
Sun, 18 Dec 2016 20:00:57 +0000	14,9555000000	+0,3509
Thu, 15 Dec 2016 05:46:05 +0000	14,6046000000	-0,0935
Sun, 11 Dec 2016 11:06:50 +0000	14,6981000000	0
Sun, 11 Dec 2016 03:56:12 +0000	14,6981000000	0
Sat, 10 Dec 2016 02:57:14 +0000	14,6981000000	+0,3058
Fri, 09 Dec 2016 10:18:49 +0000	14,3923000000	-0,0079
Fri, 09 Dec 2016 06:51:17 +0000	14,4002000000	-0,3521
Mon, 05 Dec 2016 10:28:27 +0000	14,7523000000	+0,0426
Fri, 02 Dec 2016 21:16:08 +0000	14,7097000000	-0,0754
Tue, 29 Nov 2016 13:30:24 +0000	14,7851000000	-0,0159
Mon, 28 Nov 2016 20:14:13 +0000	14,8010000000	-0,0387
Sun, 27 Nov 2016 04:06:41 +0000	14,8397000000	-0,0427
Fri, 25 Nov 2016 02:05:30 +0000	14,8824000000	+0,0139
Tue, 22 Nov 2016 10:20:22 +0000	14,8685000000	+0,0554
Sun, 13 Nov 2016 16:57:28 +0000	14,8131000000	+0,3224
Tue, 08 Nov 2016 01:00:57 +0000	14,4907000000	-0,1093
Sat, 05 Nov 2016 12:45:18 +0000	14,6000000000	+0,1421
Tue, 25 Oct 2016 22:59:19 +0000	14,4579000000	-0,0249
Fri, 14 Oct 2016 06:14:16 +0000	14,4828000000	+0,3384
Sun, 02 Oct 2016 06:11:14 +0000	14,1444000000	+0,0979
Fri, 30 Sep 2016 20:42:40 +0000	14,0465000000	+0,1278
Wed, 28 Sep 2016 01:59:37 +0000	13,9187000000	-0,1527
Sat, 24 Sep 2016 09:19:19 +0000	14,0714000000	+0,0403
Fri, 23 Sep 2016 01:18:41 +0000	14,0311000000	-0,3057
Mon, 19 Sep 2016 00:11:18 +0000	14,3368000000	-0,0451
Sat, 17 Sep 2016 00:57:10 +0000	14,3819000000	+0,0149
Wed, 14 Sep 2016 01:11:18 +0000	14,3670000000	+0,0019
Tue, 13 Sep 2016 16:11:49 +0000	14,3651000000	+0,2968
Sat, 10 Sep 2016 02:45:41 +0000	14,0683000000	-0,257
Sun, 28 Aug 2016 03:21:44 +0000	14,3253000000	+0,1048
Fri, 26 Aug 2016 08:02:43 +0000	14,2205000000	-0,0131
Fri, 19 Aug 2016 23:18:19 +0000	14,2336000000	+0,0742
Thu, 18 Aug 2016 19:02:52 +0000	14,1594000000	+0,0109
Wed, 17 Aug 2016 20:32:56 +0000	14,1485000000	+0,15
Mon, 15 Aug 2016 15:40:03 +0000	13,9985000000	-0,0895
Sun, 14 Aug 2016 13:08:54 +0000	14,0880000000	-0,096
Thu, 04 Aug 2016 23:13:22 +0000	14,1840000000	-0,0108
Mon, 01 Aug 2016 08:13:38 +0000	14,1948000000	-0,0627
Sun, 31 Jul 2016 16:44:12 +0000	14,2575000000	-0,1925
Wed, 27 Jul 2016 13:42:06 +0000	14,4500000000	-0,1121
Tue, 19 Jul 2016 11:12:15 +0000	14,5621000000	+0,173
Sat, 16 Jul 2016 02:29:57 +0000	14,3891000000	-0,2815
Sun, 10 Jul 2016 05:58:57 +0000	14,6706000000	-0,04
Sun, 03 Jul 2016 23:29:58 +0000	14,7106000000	-0,1711
Tue, 28 Jun 2016 20:07:14 +0000	14,8817000000	-0,0338
Tue, 28 Jun 2016 16:01:15 +0000	14,9155000000	+0,1979
Thu, 23 Jun 2016 08:01:41 +0000	14,7176000000	+0,0297
Tue, 21 Jun 2016 11:42:43 +0000	14,6879000000	-0,2364
Sun, 19 Jun 2016 00:36:12 +0000	14,9243000000	+0,0196
Wed, 15 Jun 2016 17:49:01 +0000	14,9047000000	-0,0351
Wed, 15 Jun 2016 11:48:01 +0000	14,9398000000	+0,1954
Fri, 10 Jun 2016 01:14:32 +0000	14,7444000000	-0,0818
Fri, 03 Jun 2016 19:56:45 +0000	14,8262000000	-0,3247
Thu, 02 Jun 2016 13:18:13 +0000	15,1509000000	+0,014
Tue, 31 May 2016 12:17:37 +0000	15,1369000000	+0,0374
Sun, 29 May 2016 12:49:49 +0000	15,0995000000	+0,0812
Fri, 27 May 2016 01:57:11 +0000	15,0183000000	-0,0624
Mon, 23 May 2016 16:56:08 +0000	15,0807000000	-0,0638
Sat, 21 May 2016 01:31:24 +0000	15,1445000000	+0,2101
Tue, 10 May 2016 09:13:11 +0000	14,9344000000	-0,0712
Mon, 09 May 2016 16:51:13 +0000	15,0056000000	+0,2233
Wed, 04 May 2016 01:44:05 +0000	14,7823000000	+0,1505
Mon, 02 May 2016 01:40:26 +0000	14,6318000000	+0,0232
Sun, 01 May 2016 08:11:30 +0000	14,6086000000	-0,0875
Tue, 26 Apr 2016 06:38:43 +0000	14,6961000000	+0,0064
Sat, 23 Apr 2016 14:08:58 +0000	14,6897000000	+0,0509
Wed, 13 Apr 2016 21:04:00 +0000	14,6388000000	-0,1205
Mon, 11 Apr 2016 00:46:39 +0000	14,7593000000	+0,1098
Sat, 02 Apr 2016 02:36:25 +0000	14,6495000000	+0,029
Thu, 31 Mar 2016 21:59:56 +0000	14,6205000000	-0,2741
Tue, 29 Mar 2016 16:11:29 +0000	14,8946000000	-0,0129
Tue, 29 Mar 2016 12:46:32 +0000	14,9075000000	-0,0082
Thu, 24 Mar 2016 14:36:23 +0000	14,9157000000	-0,3443
Tue, 15 Mar 2016 19:09:55 +0000	15,2600000000	+0,0928
Tue, 15 Mar 2016 00:00:29 +0000	15,1672000000	-0,0459
Sun, 13 Mar 2016 18:02:07 +0000	15,2131000000	-0,2314
Wed, 09 Mar 2016 13:57:10 +0000	15,4445000000	+0,1399
Sun, 06 Mar 2016 16:23:27 +0000	15,3046000000	-0,3122
Wed, 02 Mar 2016 11:54:48 +0000	15,6168000000	-0,1012
Sun, 28 Feb 2016 06:56:17 +0000	15,7180000000	-0,1384
Fri, 26 Feb 2016 22:21:28 +0000	15,8564000000	+0,0908
Thu, 25 Feb 2016 21:20:02 +0000	15,7656000000	+0,3076
Mon, 15 Feb 2016 19:03:15 +0000	15,4580000000	+0,0332
Mon, 15 Feb 2016 13:02:53 +0000	15,4248000000	-0,0422
Tue, 09 Feb 2016 06:34:53 +0000	15,4670000000	+0,1475
Mon, 08 Feb 2016 04:55:00 +0000	15,3195000000	+0,0281
Sat, 30 Jan 2016 04:27:07 +0000	15,2914000000	-0,0653
Tue, 26 Jan 2016 02:07:27 +0000	15,3567000000	+0,1396
Sat, 23 Jan 2016 17:01:25 +0000	15,2171000000	0
Sat, 23 Jan 2016 07:12:57 +0000	15,2171000000	-0,1074
Thu, 21 Jan 2016 22:31:14 +0000	15,3245000000	-0,0499
Tue, 19 Jan 2016 09:15:34 +0000	15,3744000000	+0,2042
Tue, 05 Jan 2016 22:56:07 +0000	15,1702000000	+0,225
Sun, 03 Jan 2016 22:04:27 +0000	14,9452000000	0
Sun, 03 Jan 2016 03:37:56 +0000	14,9452000000	0
Sat, 02 Jan 2016 17:37:19 +0000	14,9452000000	0
Sat, 02 Jan 2016 06:46:41 +0000	14,9452000000	-0,0002
Fri, 01 Jan 2016 20:02:04 +0000	14,9454000000	-0,1182
Tue, 22 Dec 2015 06:55:06 +0000	15,0636000000	-0,1025
Sun, 20 Dec 2015 17:40:46 +0000	15,1661000000	+0,1202
Thu, 17 Dec 2015 08:51:48 +0000	15,0459000000	+0,0184
Thu, 17 Dec 2015 00:31:50 +0000	15,0275000000	-0,0071
Tue, 15 Dec 2015 19:57:35 +0000	15,0346000000	-0,0934
Sun, 13 Dec 2015 03:53:56 +0000	15,1280000000	-0,0091
Wed, 09 Dec 2015 20:53:18 +0000	15,1371000000	-0,0133
Wed, 09 Dec 2015 09:13:25 +0000	15,1504000000	+0,024
Wed, 09 Dec 2015 00:52:13 +0000	15,1264000000	+0,2226
Wed, 02 Dec 2015 22:30:05 +0000	14,9038000000	-0,009
Wed, 02 Dec 2015 12:40:44 +0000	14,9128000000	+0,0827
Tue, 01 Dec 2015 12:12:16 +0000	14,8301000000	-0,1097
Sun, 29 Nov 2015 00:20:35 +0000	14,9398000000	+0,0767
Thu, 26 Nov 2015 16:54:53 +0000	14,8631000000	-0,0374
Mon, 23 Nov 2015 04:00:43 +0000	14,9005000000	-0,0171
Sat, 21 Nov 2015 16:49:49 +0000	14,9176000000	+0,0432
Fri, 20 Nov 2015 16:29:10 +0000	14,8744000000	-0,0977
Fri, 20 Nov 2015 01:13:26 +0000	14,9721000000	-0,125
Wed, 18 Nov 2015 16:53:55 +0000	15,0971000000	+0,1288
Tue, 17 Nov 2015 22:53:02 +0000	14,9683000000	-0,0983
Fri, 13 Nov 2015 09:42:59 +0000	15,0666000000	+0,317
Sun, 08 Nov 2015 14:35:53 +0000	14,7496000000	0
Sat, 07 Nov 2015 13:39:37 +0000	14,7496000000	+0,2411
Wed, 04 Nov 2015 01:02:19 +0000	14,5085000000	-0,0956
Tue, 03 Nov 2015 00:01:45 +0000	14,6041000000	-0,0128
Tue, 27 Oct 2015 10:12:12 +0000	14,6169000000	+0,0657
Sat, 17 Oct 2015 02:23:13 +0000	14,5512000000	-0,2614
Tue, 13 Oct 2015 18:40:37 +0000	14,8126000000	+0,0393
Sat, 10 Oct 2015 00:38:46 +0000	14,7733000000	+0,0097
Fri, 09 Oct 2015 18:09:47 +0000	14,7636000000	-0,0841
Thu, 08 Oct 2015 18:35:09 +0000	14,8477000000	-0,0638
Tue, 06 Oct 2015 09:57:23 +0000	14,9115000000	-0,158
Sun, 04 Oct 2015 08:22:24 +0000	15,0695000000	-0,0454
Thu, 01 Oct 2015 03:55:26 +0000	15,1149000000	-0,1059
Wed, 30 Sep 2015 09:01:40 +0000	15,2208000000	-0,1024
Sun, 27 Sep 2015 23:50:07 +0000	15,3232000000	0
Sun, 27 Sep 2015 05:24:30 +0000	15,3232000000	+0,3046
Tue, 22 Sep 2015 06:55:42 +0000	15,0186000000	-0,064
Sun, 20 Sep 2015 03:53:32 +0000	15,0826000000	-0,1054
Fri, 11 Sep 2015 17:45:38 +0000	15,1880000000	-0,2643
Tue, 25 Aug 2015 02:19:12 +0000	15,4523000000	+0,0343
Fri, 21 Aug 2015 05:20:48 +0000	15,4180000000	+0,4533
Sun, 09 Aug 2015 10:29:57 +0000	14,9647000000	-0,094
Mon, 27 Jul 2015 03:36:37 +0000	15,0587000000	+0,4135
Thu, 16 Jul 2015 00:49:03 +0000	14,6452000000	+0,0692
Sat, 11 Jul 2015 23:54:23 +0000	14,5760000000	+0,0695
Fri, 10 Jul 2015 11:23:37 +0000	14,5065000000	+0,2503
Sun, 21 Jun 2015 09:22:49 +0000	14,2562000000	-0,0684
Sun, 14 Jun 2015 09:28:29 +0000	14,3246000000	0
Sat, 13 Jun 2015 20:11:35 +0000	14,3246000000	+0,0185
Fri, 12 Jun 2015 04:59:25 +0000	14,3061000000	-0,1211
Mon, 08 Jun 2015 13:00:06 +0000	14,4272000000	-0,0325
Sun, 07 Jun 2015 03:13:54 +0000	14,4597000000	+0,0136
Fri, 05 Jun 2015 19:08:58 +0000	14,4461000000	+0,0192
Fri, 05 Jun 2015 16:03:51 +0000	14,4269000000	+0,1202
Sun, 31 May 2015 13:19:47 +0000	14,3067000000	+0,0405
Wed, 27 May 2015 23:51:39 +0000	14,2662000000	+0,034
Tue, 26 May 2015 19:39:43 +0000	14,2322000000	+0,4721
Mon, 25 May 2015 00:12:20 +0000	13,7601000000	-0,3326
Sun, 24 May 2015 10:18:47 +0000	14,0927000000	0
Sat, 23 May 2015 09:49:09 +0000	14,0927000000	0
Fri, 22 May 2015 23:58:40 +0000	14,0927000000	+0,0279
Tue, 19 May 2015 14:13:39 +0000	14,0648000000	+0,1472
Sat, 16 May 2015 17:48:48 +0000	13,9176000000	-0,0724
Sat, 09 May 2015 01:58:47 +0000	13,9900000000	-0,0244
Fri, 08 May 2015 14:26:05 +0000	14,0144000000	+0,1402
Mon, 04 May 2015 03:54:16 +0000	13,8742000000	+0,1097
Wed, 29 Apr 2015 12:28:41 +0000	13,7645000000	+0,0256
Mon, 27 Apr 2015 21:52:39 +0000	13,7389000000	-0,2223
Tue, 21 Apr 2015 06:24:13 +0000	13,9612000000	+0,0434
Sun, 19 Apr 2015 21:35:30 +0000	13,9178000000	-0,1336
Fri, 10 Apr 2015 16:38:39 +0000	14,0514000000	-0,278
Sun, 22 Mar 2015 19:53:33 +0000	14,3294000000	-0,0322
Fri, 20 Mar 2015 02:34:36 +0000	14,3616000000	-0,0981
Wed, 18 Mar 2015 17:18:48 +0000	14,4597000000	-0,1572
Sat, 14 Mar 2015 16:46:33 +0000	14,6169000000	+0,1597
Tue, 10 Mar 2015 16:22:11 +0000	14,4572000000	+0,171
Fri, 06 Mar 2015 16:19:47 +0000	14,2862000000	+0,2176
Mon, 02 Mar 2015 10:30:16 +0000	14,0686000000	-0,0227
Thu, 26 Feb 2015 10:50:38 +0000	14,0913000000	-0,1813
Sun, 22 Feb 2015 12:57:23 +0000	14,2726000000	-0,0493
Wed, 18 Feb 2015 14:21:45 +0000	14,3219000000	+0,2189
Sat, 14 Feb 2015 15:54:42 +0000	14,1030000000	-0,0399
Wed, 11 Feb 2015 04:42:11 +0000	14,1429000000	+0,0335
Mon, 09 Feb 2015 00:20:46 +0000	14,1094000000	+0,2742
Thu, 05 Feb 2015 03:47:39 +0000	13,8352000000	-0,3405
Sun, 01 Feb 2015 06:47:41 +0000	14,1757000000	+0,1941
Wed, 28 Jan 2015 13:52:03 +0000	13,9816000000	+0,092
Sun, 25 Jan 2015 04:24:42 +0000	13,8896000000	0
Sat, 24 Jan 2015 00:45:09 +0000	13,8896000000	-0,0235
Wed, 21 Jan 2015 12:19:30 +0000	13,9131000000	+0,0376
Sat, 17 Jan 2015 22:59:21 +0000	13,8755000000	+0,0084
Wed, 14 Jan 2015 04:58:38 +0000	13,8671000000	-0,3161
Sat, 10 Jan 2015 10:45:30 +0000	14,1832000000	+0,0833
Tue, 06 Jan 2015 13:29:40 +0000	14,0999000000	-0,1071
Sun, 04 Jan 2015 20:34:09 +0000	14,2070000000	-0,0013
Fri, 02 Jan 2015 22:10:29 +0000	14,2083000000	+0,1345
Tue, 30 Dec 2014 06:35:51 +0000	14,0738000000	-0,1179
Fri, 26 Dec 2014 18:47:05 +0000	14,1917000000	+0,0783
Tue, 23 Dec 2014 03:45:53 +0000	14,1134000000	-0,0126
Mon, 22 Dec 2014 22:06:30 +0000	14,1260000000	-0,1016
Fri, 19 Dec 2014 12:17:52 +0000	14,2276000000	+0,0011
Mon, 15 Dec 2014 17:27:43 +0000	14,2265000000	-0,0654
Sun, 14 Dec 2014 19:07:58 +0000	14,2919000000	0
Sun, 14 Dec 2014 02:41:13 +0000	14,2919000000	+0,047
Thu, 11 Dec 2014 14:05:59 +0000	14,2449000000	-0,1808
Mon, 08 Dec 2014 09:11:58 +0000	14,4257000000	+0,0538
Fri, 05 Dec 2014 05:22:21 +0000	14,3719000000	+0,0408
Tue, 02 Dec 2014 03:40:37 +0000	14,3311000000	-0,0564
Sat, 29 Nov 2014 04:12:53 +0000	14,3875000000	+0,0076
Sat, 22 Nov 2014 23:13:27 +0000	14,3799000000	0
Sat, 22 Nov 2014 17:59:17 +0000	14,3799000000	+0,0029
Wed, 19 Nov 2014 19:24:56 +0000	14,3770000000	+0,1252
Sun, 16 Nov 2014 17:12:58 +0000	14,2518000000	+0,1276
Thu, 13 Nov 2014 15:48:41 +0000	14,1242000000	+0,037
Mon, 10 Nov 2014 15:21:41 +0000	14,0872000000	+0,0252
Fri, 07 Nov 2014 17:14:35 +0000	14,0620000000	+0,1395
Tue, 04 Nov 2014 19:07:32 +0000	13,9225000000	-0,0074
Mon, 03 Nov 2014 12:09:03 +0000	13,9299000000	+0,063
Sat, 01 Nov 2014 22:23:06 +0000	13,8669000000	+0,2873
Wed, 29 Oct 2014 23:22:27 +0000	13,5796000000	-0,0185
Tue, 28 Oct 2014 09:03:17 +0000	13,5981000000	+0,0101
Mon, 27 Oct 2014 00:51:05 +0000	13,5880000000	-0,0873
Fri, 24 Oct 2014 04:06:57 +0000	13,6753000000	+0,0431
Tue, 21 Oct 2014 07:25:52 +0000	13,6322000000	-0,1239
Sat, 18 Oct 2014 10:01:27 +0000	13,7561000000	+0,0054
Wed, 15 Oct 2014 11:08:49 +0000	13,7507000000	-0,0886
Sun, 12 Oct 2014 12:22:23 +0000	13,8393000000	+0,0267
Thu, 09 Oct 2014 17:26:20 +0000	13,8126000000	+0,0024
Sun, 05 Oct 2014 11:26:35 +0000	13,8102000000	0
Sat, 04 Oct 2014 09:47:25 +0000	13,8102000000	+0,0952
Wed, 01 Oct 2014 22:08:23 +0000	13,7150000000	+0,169
Sun, 28 Sep 2014 07:33:22 +0000	13,5460000000	+0,1015
Wed, 24 Sep 2014 15:39:37 +0000	13,4445000000	+0,0003
Tue, 23 Sep 2014 19:30:03 +0000	13,4442000000	-0,0234
Mon, 22 Sep 2014 01:05:36 +0000	13,4676000000	+0,0052
Sun, 21 Sep 2014 16:21:06 +0000	13,4624000000	-0,0121
Fri, 19 Sep 2014 10:49:33 +0000	13,4745000000	+0,0969
Tue, 16 Sep 2014 18:15:35 +0000	13,3776000000	-0,0705
Sun, 14 Sep 2014 18:54:15 +0000	13,4481000000	0
Sun, 14 Sep 2014 02:21:57 +0000	13,4481000000	-0,0637
Thu, 11 Sep 2014 11:27:34 +0000	13,5118000000	+0,3401
Sat, 16 Aug 2014 02:10:19 +0000	13,1717000000	-0,0707
Tue, 12 Aug 2014 19:15:42 +0000	13,2424000000	-0,0419
Thu, 07 Aug 2014 00:31:43 +0000	13,2843000000	-0,0386
Wed, 06 Aug 2014 03:06:44 +0000	13,3229000000	+0,1276
Tue, 22 Jul 2014 16:26:11 +0000	13,1953000000	+0,0468
Thu, 10 Jul 2014 11:02:45 +0000	13,1485000000	-0,2432
Wed, 23 Apr 2014 23:21:37 +0000	13,3917000000	+0,0337
Fri, 18 Apr 2014 01:20:07 +0000	13,3580000000	-0,0107
Wed, 16 Apr 2014 09:07:23 +0000	13,3687000000	-0,0385
Tue, 15 Apr 2014 16:27:53 +0000	13,4072000000	+0,0818
Sun, 13 Apr 2014 15:06:11 +0000	13,3254000000	-0,2279
Fri, 04 Apr 2014 07:26:45 +0000	13,5533000000	-0,0576
Thu, 03 Apr 2014 14:44:14 +0000	13,6109000000	-0,001
Tue, 01 Apr 2014 23:26:02 +0000	13,6119000000	-0,1278
Wed, 19 Mar 2014 14:00:00 +0000	13,7397000000	-0,0506
Sat, 15 Mar 2014 14:13:54 +0000	13,7903000000	+0,0427
Thu, 13 Mar 2014 14:26:40 +0000	13,7476000000	+0,0512
Tue, 11 Mar 2014 20:21:16 +0000	13,6964000000	+0,0178
Sat, 08 Mar 2014 19:16:50 +0000	13,6786000000	-0,0158
Wed, 19 Feb 2014 20:47:56 +0000	13,6944000000	+0,0159
Sun, 16 Feb 2014 21:01:30 +0000	13,6785000000	+0,0272
Sat, 18 Jan 2014 21:57:12 +0000	13,6513000000	-0,089
Thu, 16 Jan 2014 20:46:12 +0000	13,7403000000	+0,0768
Wed, 15 Jan 2014 04:07:01 +0000	13,6635000000	+0,0429
Tue, 14 Jan 2014 14:28:42 +0000	13,6206000000	-0,0006
Sun, 12 Jan 2014 11:18:51 +0000	13,6212000000	-0,045
Fri, 10 Jan 2014 12:01:33 +0000	13,6662000000	-0,0441
Wed, 08 Jan 2014 12:21:29 +0000	13,7103000000	-0,1056
Mon, 06 Jan 2014 12:26:24 +0000	13,8159000000	+0,1492
Sat, 04 Jan 2014 14:39:15 +0000	13,6667000000	+0,065
Thu, 02 Jan 2014 16:03:00 +0000	13,6017000000	-0,0572
Tue, 31 Dec 2013 18:14:14 +0000	13,6589000000	+0,0135
Sun, 29 Dec 2013 20:49:48 +0000	13,6454000000	-0,0065
Fri, 27 Dec 2013 23:27:29 +0000	13,6519000000	-0,0572
Thu, 26 Dec 2013 01:23:39 +0000	13,7091000000	+0,0547
Tue, 24 Dec 2013 03:01:57 +0000	13,6544000000	-0,0283
Sun, 22 Dec 2013 05:04:05 +0000	13,6827000000	+0,0277
Fri, 20 Dec 2013 07:53:21 +0000	13,6550000000	+0,2986
Wed, 18 Dec 2013 10:23:48 +0000	13,3564000000	-0,0749
Mon, 16 Dec 2013 13:42:45 +0000	13,4313000000	-0,1404
Sun, 15 Dec 2013 06:15:06 +0000	13,5717000000	0
Sat, 14 Dec 2013 00:12:56 +0000	13,5717000000	+0,2355
Thu, 12 Dec 2013 12:36:54 +0000	13,3362000000	-0,2038
Tue, 10 Dec 2013 22:56:58 +0000	13,5400000000	-0,0136
Mon, 09 Dec 2013 13:27:02 +0000	13,5536000000	-0,0378
Sun, 08 Dec 2013 06:48:39 +0000	13,5914000000	0
Sat, 07 Dec 2013 01:07:00 +0000	13,5914000000	-0,0376
Fri, 06 Dec 2013 09:55:35 +0000	13,6290000000	+0,0173
Thu, 05 Dec 2013 17:44:58 +0000	13,6117000000	-0,0451
Thu, 21 Nov 2024 09:44:20 +0000	13,6568000000	+0,0138
Thu, 01 Jan 1970 00:00:01 +0000	13,6430000000	+0,0194
Thu, 01 Jan 1970 00:00:02 +0000	13,6236000000	+0,0219
Thu, 01 Jan 1970 00:00:03 +0000	13,6017000000	0
Thu, 01 Jan 1970 00:00:04 +0000	13,6017000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в KRW обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:41:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Южно-корейский вон

Примечание: График курса обмена валют Бангладешских така/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Южно-корейский вон в течение 17627 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.