Обмен валюты

BDT/KRW


Обменный курс на сегодня для BDT/KRW является 14.6981 BDT за KRW, это означает, что с 100 Бангладешских така можете купить 1469.81 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KRW.
  


BDT в KRW обменного курса

Дата Обменный курс Вариация
increased 14,6981000000 +0,3058
decreased 14,3923000000 -0,0079
decreased 14,4002000000 -0,3521
increased 14,7523000000 +0,0426
decreased 14,7097000000 -0,0754
decreased 14,7851000000 -0,0159
decreased 14,8010000000 -0,0387
decreased 14,8397000000 -0,0427
increased 14,8824000000 +0,0139
increased 14,8685000000 +0,0554
increased 14,8131000000 +0,3224
decreased 14,4907000000 -0,1093
increased 14,6000000000 +0,1421
decreased 14,4579000000 -0,0249
increased 14,4828000000 +0,3384
increased 14,1444000000 +0,0979
increased 14,0465000000 +0,1278
decreased 13,9187000000 -0,1527
increased 14,0714000000 +0,0403
decreased 14,0311000000 -0,3057
decreased 14,3368000000 -0,0451
increased 14,3819000000 +0,0149
increased 14,3670000000 +0,0019
increased 14,3651000000 +0,2968
decreased 14,0683000000 -0,257
increased 14,3253000000 +0,1048
decreased 14,2205000000 -0,0131
increased 14,2336000000 +0,0742
increased 14,1594000000 +0,0109
increased 14,1485000000 +0,15
decreased 13,9985000000 -0,0895
decreased 14,0880000000 -0,096
decreased 14,1840000000 -0,0108
decreased 14,1948000000 -0,0627
decreased 14,2575000000 -0,1925
decreased 14,4500000000 -0,1121
increased 14,5621000000 +0,173
decreased 14,3891000000 -0,2815
decreased 14,6706000000 -0,04
decreased 14,7106000000 -0,1711
decreased 14,8817000000 -0,0338
increased 14,9155000000 +0,1979
increased 14,7176000000 +0,0297
decreased 14,6879000000 -0,2364
increased 14,9243000000 +0,0196
decreased 14,9047000000 -0,0351
increased 14,9398000000 +0,1954
decreased 14,7444000000 -0,0818
decreased 14,8262000000 -0,3247
increased 15,1509000000 +0,014
increased 15,1369000000 +0,0374
increased 15,0995000000 +0,0812
decreased 15,0183000000 -0,0624
decreased 15,0807000000 -0,0638
increased 15,1445000000 +0,2101
decreased 14,9344000000 -0,0712
increased 15,0056000000 +0,2233
increased 14,7823000000 +0,1505
increased 14,6318000000 +0,0232
decreased 14,6086000000 -0,0875
increased 14,6961000000 +0,0064
increased 14,6897000000 +0,0509
decreased 14,6388000000 -0,1205
increased 14,7593000000 +0,1098
increased 14,6495000000 +0,029
decreased 14,6205000000 -0,2741
decreased 14,8946000000 -0,0129
decreased 14,9075000000 -0,0082
decreased 14,9157000000 -0,3443
increased 15,2600000000 +0,0928
decreased 15,1672000000 -0,0459
decreased 15,2131000000 -0,2314
increased 15,4445000000 +0,1399
decreased 15,3046000000 -0,3122
decreased 15,6168000000 -0,1012
decreased 15,7180000000 -0,1384
increased 15,8564000000 +0,0908
increased 15,7656000000 +0,3076
increased 15,4580000000 +0,0332
decreased 15,4248000000 -0,0422
increased 15,4670000000 +0,1475
increased 15,3195000000 +0,0281
decreased 15,2914000000 -0,0653
increased 15,3567000000 +0,1396
not_changed 15,2171000000 0
decreased 15,2171000000 -0,1074
decreased 15,3245000000 -0,0499
increased 15,3744000000 +0,2042
increased 15,1702000000 +0,225
not_changed 14,9452000000 0
not_changed 14,9452000000 0
not_changed 14,9452000000 0
decreased 14,9452000000 -0,0002
decreased 14,9454000000 -0,1182
decreased 15,0636000000 -0,1025
increased 15,1661000000 +0,1202
increased 15,0459000000 +0,0184
decreased 15,0275000000 -0,0071
decreased 15,0346000000 -0,0934
decreased 15,1280000000 -0,0091
decreased 15,1371000000 -0,0133
increased 15,1504000000 +0,024
increased 15,1264000000 +0,2226
decreased 14,9038000000 -0,009
increased 14,9128000000 +0,0827
decreased 14,8301000000 -0,1097
increased 14,9398000000 +0,0767
decreased 14,8631000000 -0,0374
decreased 14,9005000000 -0,0171
increased 14,9176000000 +0,0432
decreased 14,8744000000 -0,0977
decreased 14,9721000000 -0,125
increased 15,0971000000 +0,1288
decreased 14,9683000000 -0,0983
increased 15,0666000000 +0,317
not_changed 14,7496000000 0
increased 14,7496000000 +0,2411
decreased 14,5085000000 -0,0956
decreased 14,6041000000 -0,0128
increased 14,6169000000 +0,0657
decreased 14,5512000000 -0,2614
increased 14,8126000000 +0,0393
increased 14,7733000000 +0,0097
decreased 14,7636000000 -0,0841
decreased 14,8477000000 -0,0638
decreased 14,9115000000 -0,158
decreased 15,0695000000 -0,0454
decreased 15,1149000000 -0,1059
decreased 15,2208000000 -0,1024
not_changed 15,3232000000 0
increased 15,3232000000 +0,3046
decreased 15,0186000000 -0,064
decreased 15,0826000000 -0,1054
decreased 15,1880000000 -0,2643
increased 15,4523000000 +0,0343
increased 15,4180000000 +0,4533
decreased 14,9647000000 -0,094
increased 15,0587000000 +0,4135
increased 14,6452000000 +0,0692
increased 14,5760000000 +0,0695
increased 14,5065000000 +0,2503
decreased 14,2562000000 -0,0684
not_changed 14,3246000000 0
increased 14,3246000000 +0,0185
decreased 14,3061000000 -0,1211
decreased 14,4272000000 -0,0325
increased 14,4597000000 +0,0136
increased 14,4461000000 +0,0192
increased 14,4269000000 +0,1202
increased 14,3067000000 +0,0405
increased 14,2662000000 +0,034
increased 14,2322000000 +0,4721
decreased 13,7601000000 -0,3326
not_changed 14,0927000000 0
not_changed 14,0927000000 0
increased 14,0927000000 +0,0279
increased 14,0648000000 +0,1472
decreased 13,9176000000 -0,0724
decreased 13,9900000000 -0,0244
increased 14,0144000000 +0,1402
increased 13,8742000000 +0,1097
increased 13,7645000000 +0,0256
decreased 13,7389000000 -0,2223
increased 13,9612000000 +0,0434
decreased 13,9178000000 -0,1336
decreased 14,0514000000 -0,278
decreased 14,3294000000 -0,0322
decreased 14,3616000000 -0,0981
decreased 14,4597000000 -0,1572
increased 14,6169000000 +0,1597
increased 14,4572000000 +0,171
increased 14,2862000000 +0,2176
decreased 14,0686000000 -0,0227
decreased 14,0913000000 -0,1813
decreased 14,2726000000 -0,0493
increased 14,3219000000 +0,2189
decreased 14,1030000000 -0,0399
increased 14,1429000000 +0,0335
increased 14,1094000000 +0,2742
decreased 13,8352000000 -0,3405
increased 14,1757000000 +0,1941
increased 13,9816000000 +0,092
not_changed 13,8896000000 0
decreased 13,8896000000 -0,0235
increased 13,9131000000 +0,0376
increased 13,8755000000 +0,0084
decreased 13,8671000000 -0,3161
increased 14,1832000000 +0,0833
decreased 14,0999000000 -0,1071
decreased 14,2070000000 -0,0013
increased 14,2083000000 +0,1345
decreased 14,0738000000 -0,1179
increased 14,1917000000 +0,0783
decreased 14,1134000000 -0,0126
decreased 14,1260000000 -0,1016
increased 14,2276000000 +0,0011
decreased 14,2265000000 -0,0654
not_changed 14,2919000000 0
increased 14,2919000000 +0,047
decreased 14,2449000000 -0,1808
increased 14,4257000000 +0,0538
increased 14,3719000000 +0,0408
decreased 14,3311000000 -0,0564
increased 14,3875000000 +0,0076
not_changed 14,3799000000 0
increased 14,3799000000 +0,0029
increased 14,3770000000 +0,1252
increased 14,2518000000 +0,1276
increased 14,1242000000 +0,037
increased 14,0872000000 +0,0252
increased 14,0620000000 +0,1395
decreased 13,9225000000 -0,0074
increased 13,9299000000 +0,063
increased 13,8669000000 +0,2873
decreased 13,5796000000 -0,0185
increased 13,5981000000 +0,0101
decreased 13,5880000000 -0,0873
increased 13,6753000000 +0,0431
decreased 13,6322000000 -0,1239
increased 13,7561000000 +0,0054
decreased 13,7507000000 -0,0886
increased 13,8393000000 +0,0267
increased 13,8126000000 +0,0024
not_changed 13,8102000000 0
increased 13,8102000000 +0,0952
increased 13,7150000000 +0,169
increased 13,5460000000 +0,1015
increased 13,4445000000 +0,0003
decreased 13,4442000000 -0,0234
increased 13,4676000000 +0,0052
decreased 13,4624000000 -0,0121
increased 13,4745000000 +0,0969
decreased 13,3776000000 -0,0705
not_changed 13,4481000000 0
decreased 13,4481000000 -0,0637
increased 13,5118000000 +0,3401
decreased 13,1717000000 -0,0707
decreased 13,2424000000 -0,0419
decreased 13,2843000000 -0,0386
increased 13,3229000000 +0,1276
increased 13,1953000000 +0,0468
decreased 13,1485000000 -0,2432
increased 13,3917000000 +0,0337
decreased 13,3580000000 -0,0107
decreased 13,3687000000 -0,0385
increased 13,4072000000 +0,0818
decreased 13,3254000000 -0,2279
decreased 13,5533000000 -0,0576
decreased 13,6109000000 -0,001
decreased 13,6119000000 -0,1278
decreased 13,7397000000 -0,0506
increased 13,7903000000 +0,0427
increased 13,7476000000 +0,0512
increased 13,6964000000 +0,0178
decreased 13,6786000000 -0,0158
increased 13,6944000000 +0,0159
increased 13,6785000000 +0,0272
decreased 13,6513000000 -0,089
increased 13,7403000000 +0,0768
increased 13,6635000000 +0,0429
decreased 13,6206000000 -0,0006
decreased 13,6212000000 -0,045
decreased 13,6662000000 -0,0441
decreased 13,7103000000 -0,1056
increased 13,8159000000 +0,1492
increased 13,6667000000 +0,065
decreased 13,6017000000 -0,0572
increased 13,6589000000 +0,0135
decreased 13,6454000000 -0,0065
decreased 13,6519000000 -0,0572
increased 13,7091000000 +0,0547
decreased 13,6544000000 -0,0283
increased 13,6827000000 +0,0277
increased 13,6550000000 +0,2986
decreased 13,3564000000 -0,0749
decreased 13,4313000000 -0,1404
not_changed 13,5717000000 0
increased 13,5717000000 +0,2355
decreased 13,3362000000 -0,2038
decreased 13,5400000000 -0,0136
decreased 13,5536000000 -0,0378
not_changed 13,5914000000 0
decreased 13,5914000000 -0,0376
increased 13,6290000000 +0,0173
decreased 13,6117000000 -0,0451
increased 13,6568000000 +0,0138
increased 13,6430000000 +0,0194
increased 13,6236000000 +0,0219
not_changed 13,6017000000 0
not_changed 13,6017000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Южно-корейский вон

Примечание: График курса обмена валют Бангладешских така/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Южно-корейский вон в течение 17145 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.