Обменный курс на сегодня для BDT/KWD является BDT за KWD, это означает, что с 100 Бангладешских така можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KWD.

BDT в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:57:34 +0000	0,0036000000	-0,0001
Tue, 31 Oct 2017 08:46:12 +0000	0,0037000000	+0,0001
Tue, 31 Oct 2017 01:34:21 +0000	0,0036000000	-0,0001
Sun, 29 Oct 2017 13:32:02 +0000	0,0037000000	0
Sun, 29 Oct 2017 10:16:02 +0000	0,0037000000	0
Sun, 29 Oct 2017 06:42:58 +0000	0,0037000000	0
Fri, 27 Oct 2017 18:19:12 +0000	0,0037000000	0
Fri, 27 Oct 2017 11:06:40 +0000	0,0037000000	0
Thu, 26 Oct 2017 04:53:17 +0000	0,0037000000	+0,0001
Wed, 25 Oct 2017 16:17:00 +0000	0,0036000000	-0,0001
Mon, 23 Oct 2017 17:51:58 +0000	0,0037000000	0
Sun, 22 Oct 2017 12:25:00 +0000	0,0037000000	0
Fri, 20 Oct 2017 17:20:24 +0000	0,0037000000	0
Thu, 19 Oct 2017 06:15:20 +0000	0,0037000000	0
Wed, 18 Oct 2017 06:26:59 +0000	0,0037000000	0
Mon, 16 Oct 2017 17:28:02 +0000	0,0037000000	0
Sun, 15 Oct 2017 21:46:53 +0000	0,0037000000	0
Sat, 14 Oct 2017 14:24:49 +0000	0,0037000000	0
Thu, 12 Oct 2017 10:27:37 +0000	0,0037000000	0
Tue, 10 Oct 2017 09:52:53 +0000	0,0037000000	0
Sun, 08 Oct 2017 07:47:14 +0000	0,0037000000	0
Wed, 04 Oct 2017 01:05:10 +0000	0,0037000000	0
Fri, 29 Sep 2017 08:31:56 +0000	0,0037000000	0
Tue, 26 Sep 2017 10:26:46 +0000	0,0037000000	0
Sun, 24 Sep 2017 19:00:58 +0000	0,0037000000	0
Sat, 23 Sep 2017 07:41:33 +0000	0,0037000000	0
Sat, 23 Sep 2017 02:13:36 +0000	0,0037000000	0
Thu, 21 Sep 2017 07:16:44 +0000	0,0037000000	0
Thu, 14 Sep 2017 11:17:42 +0000	0,0037000000	0
Wed, 13 Sep 2017 22:55:27 +0000	0,0037000000	0
Tue, 05 Sep 2017 22:42:20 +0000	0,0037000000	0
Sun, 03 Sep 2017 15:00:53 +0000	0,0037000000	0
Sun, 27 Aug 2017 14:33:45 +0000	0,0037000000	0
Fri, 25 Aug 2017 18:38:42 +0000	0,0037000000	0
Fri, 25 Aug 2017 09:09:39 +0000	0,0037000000	0
Tue, 22 Aug 2017 06:39:02 +0000	0,0037000000	0
Mon, 21 Aug 2017 12:52:39 +0000	0,0037000000	0
Sun, 20 Aug 2017 07:30:54 +0000	0,0037000000	0
Sun, 20 Aug 2017 02:12:52 +0000	0,0037000000	0
Sat, 19 Aug 2017 16:42:31 +0000	0,0037000000	0
Wed, 16 Aug 2017 21:37:59 +0000	0,0037000000	0
Wed, 16 Aug 2017 18:23:06 +0000	0,0037000000	0
Tue, 15 Aug 2017 08:38:30 +0000	0,0037000000	0
Fri, 11 Aug 2017 19:38:11 +0000	0,0037000000	0
Thu, 10 Aug 2017 06:48:51 +0000	0,0037000000	0
Sat, 05 Aug 2017 07:37:18 +0000	0,0037000000	0
Thu, 03 Aug 2017 07:21:00 +0000	0,0037000000	0
Sun, 30 Jul 2017 21:33:35 +0000	0,0037000000	0
Sun, 30 Jul 2017 00:27:14 +0000	0,0037000000	0
Sat, 29 Jul 2017 02:12:13 +0000	0,0037000000	0
Thu, 27 Jul 2017 21:44:18 +0000	0,0037000000	0
Tue, 25 Jul 2017 19:16:54 +0000	0,0037000000	0
Tue, 25 Jul 2017 09:45:22 +0000	0,0037000000	-0,0001
Fri, 21 Jul 2017 18:19:46 +0000	0,0038000000	+0,0001
Sun, 16 Jul 2017 05:04:34 +0000	0,0037000000	0
Mon, 10 Jul 2017 19:04:07 +0000	0,0037000000	0
Mon, 10 Jul 2017 06:05:31 +0000	0,0037000000	0
Sun, 09 Jul 2017 14:55:38 +0000	0,0037000000	0
Sat, 08 Jul 2017 05:06:12 +0000	0,0037000000	-0,0001
Tue, 04 Jul 2017 09:35:28 +0000	0,0038000000	0
Mon, 03 Jul 2017 09:58:24 +0000	0,0038000000	0
Sat, 01 Jul 2017 10:30:06 +0000	0,0038000000	0
Wed, 28 Jun 2017 15:39:32 +0000	0,0038000000	0
Mon, 26 Jun 2017 09:59:24 +0000	0,0038000000	0
Fri, 23 Jun 2017 22:17:51 +0000	0,0038000000	0
Fri, 23 Jun 2017 06:39:13 +0000	0,0038000000	0
Thu, 22 Jun 2017 17:01:00 +0000	0,0038000000	0
Mon, 19 Jun 2017 03:09:55 +0000	0,0038000000	0
Fri, 16 Jun 2017 13:19:07 +0000	0,0038000000	0
Thu, 15 Jun 2017 04:28:23 +0000	0,0038000000	0
Wed, 14 Jun 2017 06:56:50 +0000	0,0038000000	0
Tue, 13 Jun 2017 06:22:19 +0000	0,0038000000	0
Sun, 11 Jun 2017 04:35:24 +0000	0,0038000000	0
Tue, 06 Jun 2017 14:03:20 +0000	0,0038000000	0
Sat, 03 Jun 2017 15:31:48 +0000	0,0038000000	0
Fri, 02 Jun 2017 05:07:55 +0000	0,0038000000	0
Tue, 30 May 2017 09:01:00 +0000	0,0038000000	0
Tue, 30 May 2017 02:32:49 +0000	0,0038000000	0
Sun, 28 May 2017 01:46:39 +0000	0,0038000000	0
Sat, 27 May 2017 02:25:41 +0000	0,0038000000	0
Wed, 24 May 2017 10:34:38 +0000	0,0038000000	0
Mon, 22 May 2017 23:44:28 +0000	0,0038000000	0
Sun, 21 May 2017 14:09:09 +0000	0,0038000000	0
Sun, 14 May 2017 20:08:44 +0000	0,0038000000	+0,0001
Fri, 12 May 2017 17:42:49 +0000	0,0037000000	0
Fri, 12 May 2017 00:21:29 +0000	0,0037000000	0
Sun, 07 May 2017 23:22:55 +0000	0,0037000000	0
Sat, 06 May 2017 22:03:33 +0000	0,0037000000	0
Sat, 06 May 2017 15:21:21 +0000	0,0037000000	0
Fri, 05 May 2017 00:59:29 +0000	0,0037000000	0
Thu, 04 May 2017 08:05:00 +0000	0,0037000000	0
Tue, 02 May 2017 06:37:08 +0000	0,0037000000	0
Sun, 30 Apr 2017 03:37:04 +0000	0,0037000000	0
Fri, 28 Apr 2017 17:29:35 +0000	0,0037000000	0
Mon, 24 Apr 2017 09:24:34 +0000	0,0037000000	0
Sun, 23 Apr 2017 08:49:40 +0000	0,0037000000	0
Wed, 19 Apr 2017 10:15:38 +0000	0,0037000000	0
Tue, 18 Apr 2017 21:39:10 +0000	0,0037000000	-0,0001
Mon, 17 Apr 2017 16:03:13 +0000	0,0038000000	0
Mon, 17 Apr 2017 11:55:03 +0000	0,0038000000	0
Sat, 15 Apr 2017 14:11:45 +0000	0,0038000000	0
Thu, 13 Apr 2017 10:18:30 +0000	0,0038000000	0
Sun, 09 Apr 2017 10:20:40 +0000	0,0038000000	0
Fri, 07 Apr 2017 00:50:06 +0000	0,0038000000	0
Wed, 05 Apr 2017 08:32:54 +0000	0,0038000000	0
Fri, 31 Mar 2017 12:13:47 +0000	0,0038000000	0
Thu, 30 Mar 2017 04:48:08 +0000	0,0038000000	0
Sun, 26 Mar 2017 23:29:39 +0000	0,0038000000	0
Sun, 26 Mar 2017 05:29:23 +0000	0,0038000000	0
Sat, 25 Mar 2017 21:54:35 +0000	0,0038000000	0
Thu, 23 Mar 2017 16:48:00 +0000	0,0038000000	0
Wed, 22 Mar 2017 10:50:30 +0000	0,0038000000	0
Tue, 21 Mar 2017 10:13:51 +0000	0,0038000000	0
Sun, 19 Mar 2017 17:38:05 +0000	0,0038000000	0
Fri, 17 Mar 2017 08:32:41 +0000	0,0038000000	0
Thu, 16 Mar 2017 06:15:53 +0000	0,0038000000	0
Tue, 14 Mar 2017 19:54:43 +0000	0,0038000000	0
Tue, 14 Mar 2017 15:05:37 +0000	0,0038000000	0
Sun, 12 Mar 2017 21:52:38 +0000	0,0038000000	0
Thu, 09 Mar 2017 14:20:58 +0000	0,0038000000	0
Wed, 08 Mar 2017 15:17:26 +0000	0,0038000000	0
Tue, 07 Mar 2017 18:42:10 +0000	0,0038000000	0
Tue, 07 Mar 2017 05:27:47 +0000	0,0038000000	0
Mon, 06 Mar 2017 03:00:08 +0000	0,0038000000	0
Sat, 04 Mar 2017 19:15:04 +0000	0,0038000000	-0,0001
Thu, 02 Mar 2017 07:39:17 +0000	0,0039000000	+0,0001
Wed, 01 Mar 2017 07:21:27 +0000	0,0038000000	0
Tue, 28 Feb 2017 12:55:52 +0000	0,0038000000	0
Tue, 28 Feb 2017 05:45:33 +0000	0,0038000000	0
Sun, 26 Feb 2017 18:41:10 +0000	0,0038000000	0
Thu, 23 Feb 2017 22:43:30 +0000	0,0038000000	0
Thu, 23 Feb 2017 02:29:29 +0000	0,0038000000	0
Wed, 22 Feb 2017 01:29:42 +0000	0,0038000000	0
Tue, 21 Feb 2017 13:22:59 +0000	0,0038000000	0
Mon, 20 Feb 2017 04:23:53 +0000	0,0038000000	0
Thu, 16 Feb 2017 20:32:47 +0000	0,0038000000	0
Wed, 15 Feb 2017 02:49:33 +0000	0,0038000000	0
Mon, 13 Feb 2017 23:49:50 +0000	0,0038000000	0
Sat, 11 Feb 2017 15:48:59 +0000	0,0038000000	0
Wed, 08 Feb 2017 21:31:16 +0000	0,0038000000	0
Tue, 07 Feb 2017 10:30:03 +0000	0,0038000000	0
Sat, 04 Feb 2017 08:33:28 +0000	0,0038000000	0
Sat, 04 Feb 2017 01:23:12 +0000	0,0038000000	0
Fri, 03 Feb 2017 02:07:05 +0000	0,0038000000	0
Sun, 29 Jan 2017 21:36:02 +0000	0,0038000000	0
Sun, 29 Jan 2017 08:38:44 +0000	0,0038000000	0
Sun, 29 Jan 2017 05:21:54 +0000	0,0038000000	0
Sat, 28 Jan 2017 07:03:22 +0000	0,0038000000	0
Fri, 27 Jan 2017 17:44:25 +0000	0,0038000000	0
Thu, 26 Jan 2017 09:04:29 +0000	0,0038000000	-0,0001
Sun, 22 Jan 2017 07:50:49 +0000	0,0039000000	0
Sat, 21 Jan 2017 17:28:09 +0000	0,0039000000	0
Tue, 17 Jan 2017 07:07:03 +0000	0,0039000000	0
Sun, 15 Jan 2017 23:18:31 +0000	0,0039000000	0
Tue, 10 Jan 2017 09:40:31 +0000	0,0039000000	0
Sun, 08 Jan 2017 12:19:40 +0000	0,0039000000	0
Tue, 03 Jan 2017 21:52:00 +0000	0,0039000000	0
Tue, 03 Jan 2017 14:24:23 +0000	0,0039000000	0
Mon, 02 Jan 2017 20:59:34 +0000	0,0039000000	0
Thu, 29 Dec 2016 23:08:33 +0000	0,0039000000	0
Sun, 25 Dec 2016 05:03:15 +0000	0,0039000000	0
Fri, 23 Dec 2016 17:12:17 +0000	0,0039000000	0
Wed, 21 Dec 2016 03:38:36 +0000	0,0039000000	0
Tue, 20 Dec 2016 03:34:20 +0000	0,0039000000	0
Sun, 18 Dec 2016 20:01:00 +0000	0,0039000000	0
Thu, 15 Dec 2016 08:52:03 +0000	0,0039000000	0
Thu, 15 Dec 2016 05:46:03 +0000	0,0039000000	+0,0001
Sun, 11 Dec 2016 03:56:14 +0000	0,0038000000	0
Sat, 10 Dec 2016 06:41:48 +0000	0,0038000000	0
Tue, 06 Dec 2016 18:36:24 +0000	0,0038000000	-0,0001
Tue, 06 Dec 2016 06:27:09 +0000	0,0039000000	+0,0001
Mon, 05 Dec 2016 00:03:55 +0000	0,0038000000	0
Sat, 03 Dec 2016 09:37:12 +0000	0,0038000000	0
Thu, 01 Dec 2016 18:19:53 +0000	0,0038000000	-0,0001
Thu, 01 Dec 2016 11:54:53 +0000	0,0039000000	0
Tue, 29 Nov 2016 13:30:40 +0000	0,0039000000	0
Mon, 28 Nov 2016 10:25:33 +0000	0,0039000000	0
Sun, 27 Nov 2016 04:06:45 +0000	0,0039000000	+0,0001
Fri, 25 Nov 2016 08:54:00 +0000	0,0038000000	0
Thu, 24 Nov 2016 17:42:27 +0000	0,0038000000	0
Wed, 23 Nov 2016 10:26:12 +0000	0,0038000000	-0,0001
Tue, 15 Nov 2016 19:30:02 +0000	0,0039000000	+0,0001
Mon, 14 Nov 2016 15:38:21 +0000	0,0038000000	0
Sun, 06 Nov 2016 01:38:18 +0000	0,0038000000	0
Sat, 05 Nov 2016 12:45:22 +0000	0,0038000000	-0,0001
Sat, 29 Oct 2016 00:20:44 +0000	0,0039000000	0
Tue, 25 Oct 2016 22:59:22 +0000	0,0039000000	+0,0001
Tue, 25 Oct 2016 00:17:08 +0000	0,0038000000	-0,0001
Sat, 22 Oct 2016 16:14:32 +0000	0,0039000000	0
Mon, 17 Oct 2016 12:51:25 +0000	0,0039000000	0
Wed, 12 Oct 2016 23:21:01 +0000	0,0039000000	+0,0001
Sun, 02 Oct 2016 06:11:17 +0000	0,0038000000	0
Mon, 26 Sep 2016 09:25:57 +0000	0,0038000000	0
Fri, 23 Sep 2016 17:37:01 +0000	0,0038000000	0
Thu, 22 Sep 2016 23:01:19 +0000	0,0038000000	0
Tue, 20 Sep 2016 05:05:42 +0000	0,0038000000	0
Mon, 19 Sep 2016 02:04:12 +0000	0,0038000000	-0,0001
Wed, 14 Sep 2016 01:11:21 +0000	0,0039000000	+0,0001
Sun, 11 Sep 2016 20:53:57 +0000	0,0038000000	0
Sat, 10 Sep 2016 03:02:54 +0000	0,0038000000	0
Wed, 31 Aug 2016 15:48:53 +0000	0,0038000000	0
Sun, 28 Aug 2016 05:20:04 +0000	0,0038000000	0
Sat, 27 Aug 2016 04:26:25 +0000	0,0038000000	0
Fri, 26 Aug 2016 08:02:45 +0000	0,0038000000	0
Thu, 25 Aug 2016 12:51:12 +0000	0,0038000000	0
Mon, 22 Aug 2016 03:13:32 +0000	0,0038000000	0
Sun, 21 Aug 2016 04:53:05 +0000	0,0038000000	0
Thu, 18 Aug 2016 19:02:54 +0000	0,0038000000	0
Wed, 17 Aug 2016 20:32:54 +0000	0,0038000000	0
Wed, 17 Aug 2016 15:05:46 +0000	0,0038000000	-0,0001
Tue, 16 Aug 2016 02:01:35 +0000	0,0039000000	0
Mon, 15 Aug 2016 15:40:15 +0000	0,0039000000	0
Sat, 13 Aug 2016 08:03:38 +0000	0,0039000000	+0,0001
Fri, 12 Aug 2016 19:20:16 +0000	0,0038000000	-0,0001
Sat, 06 Aug 2016 11:46:08 +0000	0,0039000000	0
Fri, 29 Jul 2016 13:19:27 +0000	0,0039000000	+0,0001
Wed, 27 Jul 2016 04:31:41 +0000	0,0038000000	-0,0001
Mon, 25 Jul 2016 12:52:27 +0000	0,0039000000	0
Sun, 24 Jul 2016 01:42:50 +0000	0,0039000000	0
Fri, 22 Jul 2016 01:15:49 +0000	0,0039000000	0
Tue, 19 Jul 2016 11:13:07 +0000	0,0039000000	0
Sat, 16 Jul 2016 02:30:03 +0000	0,0039000000	0
Mon, 11 Jul 2016 00:23:27 +0000	0,0039000000	0
Sun, 10 Jul 2016 15:24:18 +0000	0,0039000000	0
Sat, 09 Jul 2016 12:32:39 +0000	0,0039000000	+0,0001
Fri, 01 Jul 2016 02:41:02 +0000	0,0038000000	-0,0001
Thu, 30 Jun 2016 05:24:07 +0000	0,0039000000	+0,0001
Wed, 22 Jun 2016 09:54:26 +0000	0,0038000000	0
Mon, 20 Jun 2016 05:24:21 +0000	0,0038000000	0
Mon, 20 Jun 2016 01:08:58 +0000	0,0038000000	0
Sun, 19 Jun 2016 19:08:45 +0000	0,0038000000	0
Sun, 19 Jun 2016 00:36:22 +0000	0,0038000000	0
Thu, 16 Jun 2016 11:44:11 +0000	0,0038000000	0
Sat, 11 Jun 2016 05:06:30 +0000	0,0038000000	0
Mon, 06 Jun 2016 04:47:12 +0000	0,0038000000	0
Fri, 03 Jun 2016 19:56:48 +0000	0,0038000000	0
Wed, 01 Jun 2016 20:25:39 +0000	0,0038000000	0
Wed, 01 Jun 2016 14:50:23 +0000	0,0038000000	0
Sun, 29 May 2016 12:49:51 +0000	0,0038000000	0
Sat, 21 May 2016 11:38:06 +0000	0,0038000000	0
Sat, 21 May 2016 01:31:25 +0000	0,0038000000	0
Wed, 18 May 2016 21:40:24 +0000	0,0038000000	-0,0001
Fri, 13 May 2016 10:24:17 +0000	0,0039000000	+0,0001
Mon, 09 May 2016 16:51:16 +0000	0,0038000000	0
Sun, 08 May 2016 04:58:39 +0000	0,0038000000	0
Wed, 04 May 2016 14:57:34 +0000	0,0038000000	0
Wed, 04 May 2016 01:44:06 +0000	0,0038000000	-0,0001
Mon, 02 May 2016 01:40:44 +0000	0,0039000000	0
Sat, 23 Apr 2016 14:09:05 +0000	0,0039000000	+0,0001
Tue, 19 Apr 2016 18:48:25 +0000	0,0038000000	-0,0001
Mon, 18 Apr 2016 15:14:18 +0000	0,0039000000	0
Wed, 13 Apr 2016 21:04:05 +0000	0,0039000000	+0,0001
Wed, 13 Apr 2016 02:54:35 +0000	0,0038000000	-0,0001
Mon, 11 Apr 2016 00:46:50 +0000	0,0039000000	0
Thu, 31 Mar 2016 01:32:08 +0000	0,0039000000	0
Sun, 27 Mar 2016 23:59:25 +0000	0,0039000000	+0,0001
Tue, 15 Mar 2016 00:00:31 +0000	0,0038000000	-0,0001
Sun, 13 Mar 2016 15:53:41 +0000	0,0039000000	+0,0001
Wed, 09 Mar 2016 12:32:07 +0000	0,0038000000	0
Sun, 06 Mar 2016 22:04:44 +0000	0,0038000000	0
Sun, 06 Mar 2016 02:24:11 +0000	0,0038000000	0
Wed, 02 Mar 2016 11:54:51 +0000	0,0038000000	0
Wed, 24 Feb 2016 22:20:41 +0000	0,0038000000	0
Tue, 23 Feb 2016 18:30:54 +0000	0,0038000000	0
Tue, 23 Feb 2016 13:18:49 +0000	0,0038000000	0
Sun, 21 Feb 2016 11:52:25 +0000	0,0038000000	0
Mon, 15 Feb 2016 19:03:17 +0000	0,0038000000	0
Mon, 15 Feb 2016 08:12:32 +0000	0,0038000000	-0,0001
Wed, 03 Feb 2016 06:01:39 +0000	0,0039000000	0
Tue, 19 Jan 2016 09:11:07 +0000	0,0039000000	0
Tue, 12 Jan 2016 08:22:53 +0000	0,0039000000	0
Sat, 02 Jan 2016 23:03:20 +0000	0,0039000000	0
Sat, 02 Jan 2016 05:29:46 +0000	0,0039000000	0
Thu, 31 Dec 2015 01:30:44 +0000	0,0039000000	0
Tue, 29 Dec 2015 03:21:57 +0000	0,0039000000	0
Wed, 23 Dec 2015 04:12:49 +0000	0,0039000000	0
Sun, 20 Dec 2015 17:40:48 +0000	0,0039000000	0
Sat, 19 Dec 2015 17:06:29 +0000	0,0039000000	0
Sat, 19 Dec 2015 12:12:59 +0000	0,0039000000	0
Wed, 16 Dec 2015 07:17:07 +0000	0,0039000000	0
Sun, 13 Dec 2015 09:10:32 +0000	0,0039000000	0
Wed, 09 Dec 2015 09:13:27 +0000	0,0039000000	0
Tue, 08 Dec 2015 07:02:26 +0000	0,0039000000	0
Fri, 04 Dec 2015 14:12:56 +0000	0,0039000000	0
Thu, 03 Dec 2015 03:39:53 +0000	0,0039000000	0
Mon, 30 Nov 2015 12:05:42 +0000	0,0039000000	0
Sat, 28 Nov 2015 01:52:00 +0000	0,0039000000	0
Sun, 22 Nov 2015 05:23:03 +0000	0,0039000000	0
Fri, 20 Nov 2015 06:17:32 +0000	0,0039000000	0
Fri, 20 Nov 2015 00:22:59 +0000	0,0039000000	0
Wed, 18 Nov 2015 19:52:58 +0000	0,0039000000	0
Tue, 17 Nov 2015 23:21:23 +0000	0,0039000000	0
Thu, 12 Nov 2015 23:52:53 +0000	0,0039000000	0
Tue, 10 Nov 2015 13:58:23 +0000	0,0039000000	0
Sat, 07 Nov 2015 13:39:39 +0000	0,0039000000	+0,0001
Thu, 29 Oct 2015 09:41:12 +0000	0,0038000000	-0,0001
Tue, 27 Oct 2015 10:12:14 +0000	0,0039000000	0
Tue, 27 Oct 2015 00:50:29 +0000	0,0039000000	0
Sat, 24 Oct 2015 03:09:48 +0000	0,0039000000	0
Thu, 22 Oct 2015 22:16:57 +0000	0,0039000000	0
Thu, 22 Oct 2015 04:11:41 +0000	0,0039000000	0
Tue, 20 Oct 2015 12:00:30 +0000	0,0039000000	0
Sat, 17 Oct 2015 02:23:15 +0000	0,0039000000	0
Fri, 09 Oct 2015 18:42:18 +0000	0,0039000000	0
Fri, 09 Oct 2015 09:35:09 +0000	0,0039000000	0
Wed, 07 Oct 2015 10:50:51 +0000	0,0039000000	0
Wed, 07 Oct 2015 03:46:39 +0000	0,0039000000	0
Thu, 01 Oct 2015 02:56:00 +0000	0,0039000000	0
Wed, 30 Sep 2015 13:16:44 +0000	0,0039000000	0
Mon, 28 Sep 2015 14:14:04 +0000	0,0039000000	0
Mon, 28 Sep 2015 04:33:47 +0000	0,0039000000	0
Sun, 27 Sep 2015 04:15:36 +0000	0,0039000000	0
Sun, 20 Sep 2015 04:02:09 +0000	0,0039000000	0
Wed, 16 Sep 2015 22:45:05 +0000	0,0039000000	0
Fri, 11 Sep 2015 15:25:14 +0000	0,0039000000	0
Tue, 08 Sep 2015 07:10:51 +0000	0,0039000000	0
Mon, 07 Sep 2015 19:06:43 +0000	0,0039000000	0
Fri, 04 Sep 2015 11:25:43 +0000	0,0039000000	0
Thu, 03 Sep 2015 01:10:33 +0000	0,0039000000	0
Fri, 28 Aug 2015 08:00:43 +0000	0,0039000000	0
Thu, 27 Aug 2015 08:20:39 +0000	0,0039000000	0
Thu, 27 Aug 2015 03:38:26 +0000	0,0039000000	0
Mon, 24 Aug 2015 23:00:28 +0000	0,0039000000	0
Thu, 20 Aug 2015 22:47:33 +0000	0,0039000000	0
Fri, 07 Aug 2015 21:37:13 +0000	0,0039000000	0
Wed, 05 Aug 2015 14:27:09 +0000	0,0039000000	0
Thu, 30 Jul 2015 17:41:29 +0000	0,0039000000	0
Wed, 29 Jul 2015 04:42:52 +0000	0,0039000000	0
Sun, 26 Jul 2015 08:50:44 +0000	0,0039000000	0
Fri, 24 Jul 2015 11:30:25 +0000	0,0039000000	0
Fri, 17 Jul 2015 06:09:17 +0000	0,0039000000	0
Thu, 16 Jul 2015 02:40:09 +0000	0,0039000000	0
Mon, 13 Jul 2015 06:24:24 +0000	0,0039000000	0
Sun, 12 Jul 2015 09:17:29 +0000	0,0039000000	0
Sat, 11 Jul 2015 23:54:26 +0000	0,0039000000	0
Fri, 10 Jul 2015 11:52:04 +0000	0,0039000000	0
Thu, 09 Jul 2015 05:53:05 +0000	0,0039000000	0
Sat, 04 Jul 2015 08:11:36 +0000	0,0039000000	0
Sat, 27 Jun 2015 00:14:54 +0000	0,0039000000	0
Sat, 20 Jun 2015 22:32:12 +0000	0,0039000000	0
Sat, 20 Jun 2015 17:22:07 +0000	0,0039000000	0
Wed, 17 Jun 2015 21:21:38 +0000	0,0039000000	0
Mon, 15 Jun 2015 23:05:00 +0000	0,0039000000	0
Sat, 13 Jun 2015 20:11:32 +0000	0,0039000000	0
Wed, 10 Jun 2015 09:48:19 +0000	0,0039000000	0
Sun, 07 Jun 2015 03:13:50 +0000	0,0039000000	0
Fri, 05 Jun 2015 19:07:23 +0000	0,0039000000	0
Wed, 03 Jun 2015 15:55:52 +0000	0,0039000000	0
Thu, 21 May 2015 18:24:59 +0000	0,0039000000	0
Wed, 20 May 2015 05:40:22 +0000	0,0039000000	0
Tue, 19 May 2015 14:13:28 +0000	0,0039000000	0
Fri, 08 May 2015 14:56:01 +0000	0,0039000000	0
Fri, 01 May 2015 02:11:09 +0000	0,0039000000	0
Thu, 30 Apr 2015 22:23:17 +0000	0,0039000000	0
Thu, 30 Apr 2015 06:58:36 +0000	0,0039000000	0
Thu, 30 Apr 2015 01:32:21 +0000	0,0039000000	0
Wed, 29 Apr 2015 08:44:18 +0000	0,0039000000	0
Mon, 20 Apr 2015 20:33:59 +0000	0,0039000000	+0,0001
Mon, 23 Mar 2015 19:06:26 +0000	0,0038000000	-0,0001
Sat, 14 Mar 2015 16:46:34 +0000	0,0039000000	+0,0001
Fri, 06 Mar 2015 07:58:25 +0000	0,0038000000	0
Tue, 17 Feb 2015 01:05:11 +0000	0,0038000000	0
Sun, 15 Feb 2015 13:34:04 +0000	0,0038000000	0
Mon, 12 Jan 2015 07:28:12 +0000	0,0038000000	0
Sun, 04 Jan 2015 20:34:32 +0000	0,0038000000	+0,0001
Wed, 24 Dec 2014 12:19:07 +0000	0,0037000000	0
Wed, 24 Dec 2014 05:35:04 +0000	0,0037000000	-0,0001
Fri, 12 Dec 2014 19:11:05 +0000	0,0038000000	0
Sat, 06 Dec 2014 03:32:40 +0000	0,0038000000	0
Fri, 28 Nov 2014 21:20:42 +0000	0,0038000000	0
Mon, 24 Nov 2014 21:30:57 +0000	0,0038000000	0
Wed, 19 Nov 2014 18:59:39 +0000	0,0038000000	0
Tue, 18 Nov 2014 16:11:03 +0000	0,0038000000	0
Mon, 10 Nov 2014 21:05:22 +0000	0,0038000000	0
Mon, 10 Nov 2014 05:04:13 +0000	0,0038000000	0
Tue, 28 Oct 2014 08:32:12 +0000	0,0038000000	+0,0001
Thu, 16 Oct 2014 00:01:14 +0000	0,0037000000	0
Sun, 21 Sep 2014 16:02:56 +0000	0,0037000000	0
Tue, 16 Sep 2014 21:08:27 +0000	0,0037000000	0
Mon, 15 Sep 2014 02:19:53 +0000	0,0037000000	0
Fri, 12 Sep 2014 22:40:17 +0000	0,0037000000	0
Sat, 06 Sep 2014 14:56:05 +0000	0,0037000000	0
Sat, 06 Sep 2014 01:53:57 +0000	0,0037000000	0
Fri, 29 Aug 2014 17:59:12 +0000	0,0037000000	0
Sat, 23 Aug 2014 17:57:11 +0000	0,0037000000	0
Tue, 12 Aug 2014 19:15:30 +0000	0,0037000000	0
Wed, 06 Aug 2014 03:06:39 +0000	0,0037000000	+0,0001
Tue, 29 Jul 2014 04:22:33 +0000	0,0036000000	0
Thu, 10 Jul 2014 11:19:09 +0000	0,0036000000	0
Mon, 07 Jul 2014 10:56:29 +0000	0,0036000000	0
Sat, 31 May 2014 11:32:36 +0000	0,0036000000	0
Tue, 06 May 2014 15:55:20 +0000	0,0036000000	0
Mon, 28 Apr 2014 00:39:55 +0000	0,0036000000	0
Sun, 13 Apr 2014 11:27:36 +0000	0,0036000000	0
Thu, 03 Apr 2014 15:22:58 +0000	0,0036000000	0
Tue, 01 Apr 2014 05:21:00 +0000	0,0036000000	0
Sun, 16 Mar 2014 10:33:12 +0000	0,0036000000	0
Tue, 11 Mar 2014 20:27:41 +0000	0,0036000000	-0,0001
Thu, 20 Feb 2014 10:09:49 +0000	0,0037000000	+0,0001
Wed, 19 Feb 2014 10:17:38 +0000	0,0036000000	0
Fri, 31 Jan 2014 23:46:10 +0000	0,0036000000	0
Tue, 10 Dec 2013 21:16:55 +0000	0,0036000000	0
Sun, 01 Dec 2013 18:42:26 +0000	0,0036000000	0
Mon, 04 Nov 2013 08:32:08 +0000	0,0000000000	0
Tue, 22 Oct 2013 11:18:30 +0000	0,0000000000	0
Tue, 22 Oct 2013 00:06:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 20:21:26 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:52:45 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:17:02 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:10:40 +0000	0,0000000000	0
Sun, 15 Sep 2013 00:48:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:49:27 +0000	0,0000000000	0
Mon, 26 Aug 2013 08:00:10 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:49:20 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:41:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:56:06 +0000	0,0000000000	0
Sat, 27 Jul 2013 08:34:30 +0000	0,0000000000	0
Fri, 26 Jul 2013 11:24:09 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:05:50 +0000	0,0000000000	0
Sun, 14 Jul 2013 07:19:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:23 +0000	0,0000000000	0
Tue, 04 Jun 2013 14:28:53 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:51 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:59 +0000	0,0000000000	0
Thu, 16 May 2013 03:30:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:51 +0000	0,0000000000	0
Tue, 14 May 2013 01:53:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:51 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:42:14 +0000	0,0000000000	0
Fri, 26 Apr 2013 03:37:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:44:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:39:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:28 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:57:21 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:26 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:28 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:03:06 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:59:00 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:07:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:53:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:55:11 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:33:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 23:22:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:37:05 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:25:50 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:20 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:09:10 +0000	0,0000000000	0
Mon, 19 Nov 2012 21:07:30 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:10:11 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:03:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:54:10 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:53:15 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:22:20 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:32:04 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:50:11 +0000	0,0000000000	0
Mon, 29 Oct 2012 03:04:23 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:11:20 +0000	0,0000000000	0
Sat, 27 Oct 2012 16:51:04 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:26:48 +0000	0,0000000000	0
Sun, 14 Oct 2012 21:08:02 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:00:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:50:40 +0000	0,0000000000	0
Tue, 11 Sep 2012 07:55:14 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:41:38 +0000	0,0000000000	0
Wed, 29 Aug 2012 12:47:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 22:04:52 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:40:51 +0000	0,0000000000	0
Thu, 16 Aug 2012 08:03:28 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:06:27 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:48:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:06:37 +0000	0,0000000000	0
Wed, 30 May 2012 11:46:06 +0000	0,0000000000	0
Tue, 29 May 2012 16:11:44 +0000	0,0000000000	0
Mon, 28 May 2012 23:52:45 +0000	0,0000000000	0
Sun, 13 May 2012 13:45:38 +0000	0,0000000000	0
Sun, 13 May 2012 07:34:11 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:36:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 14:49:40 +0000	0,0000000000	0
Tue, 20 Mar 2012 22:00:47 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:53:14 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:40:58 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:33:45 +0000	0,0000000000	0
Fri, 20 Jan 2012 13:07:47 +0000	0,0000000000	0
Mon, 09 Jan 2012 18:43:05 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:24:48 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:34:18 +0000	0,0000000000	0
Fri, 02 Dec 2011 14:32:33 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:10:15 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:12:40 +0000	0,0000000000	0
Fri, 21 Oct 2011 08:45:24 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:52:09 +0000	0,0000000000	0
Sun, 25 Sep 2011 00:00:17 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:01:49 +0000	0,0000000000	0
Sun, 04 Sep 2011 22:31:11 +0000	0,0000000000	0
Fri, 26 Aug 2011 04:46:27 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:23:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:34:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:56:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:48:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:32:11 +0000	0,0000000000	0
Mon, 13 Jun 2011 02:39:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в KWD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:57:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Кувейтский динар

Примечание: График курса обмена валют Бангладешских така/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Кувейтский динар в течение 2494 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.