Обменный курс на сегодня для BDT/KYD является BDT за KYD, это означает, что с 100 Бангладешских така можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KYD.

BDT в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 05:21:07 +0000	0,0101000000	0
Fri, 23 Mar 2018 00:45:09 +0000	0,0101000000	+0,0002
Tue, 31 Oct 2017 12:14:58 +0000	0,0099000000	0
Tue, 31 Oct 2017 08:46:12 +0000	0,0099000000	0
Sun, 29 Oct 2017 13:32:01 +0000	0,0099000000	0
Fri, 27 Oct 2017 18:19:13 +0000	0,0099000000	10
Fri, 27 Oct 2017 08:40:34 +0000	0,0100000000	+10
Thu, 26 Oct 2017 12:12:23 +0000	0,0099000000	0
Tue, 24 Oct 2017 12:38:52 +0000	0,0099000000	0
Sun, 22 Oct 2017 12:25:01 +0000	0,0099000000	0
Fri, 20 Oct 2017 22:19:12 +0000	0,0099000000	10
Thu, 19 Oct 2017 22:12:23 +0000	0,0100000000	10
Wed, 18 Oct 2017 06:26:59 +0000	0,0101000000	0
Mon, 16 Oct 2017 13:42:42 +0000	0,0101000000	0
Mon, 16 Oct 2017 04:10:30 +0000	0,0101000000	-0,0001
Sun, 15 Oct 2017 02:38:36 +0000	0,0102000000	0
Sat, 14 Oct 2017 21:10:09 +0000	0,0102000000	+0,0002
Mon, 09 Oct 2017 20:24:49 +0000	0,0100000000	10
Sun, 08 Oct 2017 07:47:14 +0000	0,0101000000	0
Sat, 07 Oct 2017 16:31:31 +0000	0,0101000000	+10
Sat, 30 Sep 2017 06:42:58 +0000	0,0100000000	0
Fri, 22 Sep 2017 22:58:11 +0000	0,0100000000	-0,0002
Thu, 21 Sep 2017 01:32:19 +0000	0,0102000000	0
Wed, 20 Sep 2017 15:52:34 +0000	0,0102000000	0
Mon, 18 Sep 2017 23:27:57 +0000	0,0102000000	+0,0002
Mon, 11 Sep 2017 09:47:17 +0000	0,0100000000	10
Sat, 09 Sep 2017 02:46:49 +0000	0,0101000000	+10
Fri, 08 Sep 2017 04:10:01 +0000	0,0100000000	10
Wed, 06 Sep 2017 02:52:12 +0000	0,0101000000	0
Tue, 05 Sep 2017 22:42:21 +0000	0,0101000000	-0,0001
Sun, 03 Sep 2017 15:48:15 +0000	0,0102000000	0
Sun, 03 Sep 2017 07:33:02 +0000	0,0102000000	0
Sat, 02 Sep 2017 15:48:22 +0000	0,0102000000	0
Thu, 31 Aug 2017 06:11:32 +0000	0,0102000000	+0,0001
Thu, 24 Aug 2017 09:37:19 +0000	0,0101000000	0
Wed, 23 Aug 2017 22:35:41 +0000	0,0101000000	0
Mon, 21 Aug 2017 19:35:35 +0000	0,0101000000	0
Sun, 20 Aug 2017 04:31:35 +0000	0,0101000000	0
Thu, 17 Aug 2017 20:41:29 +0000	0,0101000000	0
Thu, 17 Aug 2017 01:33:51 +0000	0,0101000000	0
Tue, 15 Aug 2017 23:47:16 +0000	0,0101000000	0
Tue, 15 Aug 2017 16:52:48 +0000	0,0101000000	0
Tue, 15 Aug 2017 04:51:56 +0000	0,0101000000	0
Mon, 14 Aug 2017 05:29:21 +0000	0,0101000000	0
Sun, 13 Aug 2017 12:51:59 +0000	0,0101000000	0
Sun, 13 Aug 2017 04:46:50 +0000	0,0101000000	0
Fri, 11 Aug 2017 12:40:27 +0000	0,0101000000	0
Wed, 09 Aug 2017 00:58:25 +0000	0,0101000000	0
Sat, 05 Aug 2017 22:44:03 +0000	0,0101000000	0
Sat, 05 Aug 2017 16:01:41 +0000	0,0101000000	0
Thu, 03 Aug 2017 22:30:54 +0000	0,0101000000	0
Tue, 01 Aug 2017 23:46:14 +0000	0,0101000000	0
Mon, 31 Jul 2017 09:46:19 +0000	0,0101000000	-0,0001
Sun, 30 Jul 2017 21:49:37 +0000	0,0102000000	0
Sat, 29 Jul 2017 10:24:16 +0000	0,0102000000	0
Fri, 28 Jul 2017 07:51:44 +0000	0,0102000000	0
Wed, 26 Jul 2017 09:31:43 +0000	0,0102000000	+0,0001
Tue, 25 Jul 2017 23:39:25 +0000	0,0101000000	0
Mon, 24 Jul 2017 13:02:11 +0000	0,0101000000	-0,0001
Sun, 23 Jul 2017 03:59:54 +0000	0,0102000000	0
Sat, 22 Jul 2017 02:23:56 +0000	0,0102000000	+0,0001
Thu, 13 Jul 2017 11:41:44 +0000	0,0101000000	0
Sat, 08 Jul 2017 13:27:29 +0000	0,0101000000	0
Mon, 03 Jul 2017 09:58:22 +0000	0,0101000000	-0,0001
Sun, 02 Jul 2017 20:42:47 +0000	0,0102000000	0
Sun, 02 Jul 2017 07:09:24 +0000	0,0102000000	0
Sat, 01 Jul 2017 10:30:04 +0000	0,0102000000	0
Fri, 30 Jun 2017 23:27:15 +0000	0,0102000000	0
Fri, 30 Jun 2017 00:30:02 +0000	0,0102000000	0
Mon, 26 Jun 2017 09:59:25 +0000	0,0102000000	0
Fri, 23 Jun 2017 06:39:14 +0000	0,0102000000	0
Thu, 22 Jun 2017 15:34:32 +0000	0,0102000000	0
Thu, 22 Jun 2017 11:39:38 +0000	0,0102000000	0
Tue, 20 Jun 2017 20:09:18 +0000	0,0102000000	0
Mon, 19 Jun 2017 00:23:29 +0000	0,0102000000	0
Fri, 16 Jun 2017 13:19:08 +0000	0,0102000000	0
Thu, 15 Jun 2017 09:32:52 +0000	0,0102000000	0
Thu, 15 Jun 2017 04:28:27 +0000	0,0102000000	0
Wed, 14 Jun 2017 11:40:23 +0000	0,0102000000	0
Wed, 14 Jun 2017 05:39:44 +0000	0,0102000000	0
Sat, 03 Jun 2017 01:38:58 +0000	0,0102000000	0
Wed, 31 May 2017 02:01:27 +0000	0,0102000000	0
Mon, 29 May 2017 08:37:59 +0000	0,0102000000	0
Sun, 28 May 2017 20:01:22 +0000	0,0102000000	0
Sun, 28 May 2017 07:26:56 +0000	0,0102000000	0
Sat, 27 May 2017 09:43:38 +0000	0,0102000000	0
Thu, 18 May 2017 07:13:59 +0000	0,0102000000	0
Mon, 15 May 2017 15:14:58 +0000	0,0102000000	0
Sun, 14 May 2017 06:36:30 +0000	0,0102000000	0
Sun, 14 May 2017 02:49:44 +0000	0,0102000000	0
Wed, 10 May 2017 21:04:52 +0000	0,0102000000	0
Wed, 10 May 2017 04:58:59 +0000	0,0102000000	0
Tue, 09 May 2017 22:46:07 +0000	0,0102000000	+0,0001
Sat, 06 May 2017 23:34:22 +0000	0,0101000000	+10
Fri, 05 May 2017 14:55:17 +0000	0,0100000000	0
Fri, 05 May 2017 03:00:58 +0000	0,0100000000	+10
Tue, 02 May 2017 06:37:12 +0000	0,0099000000	+0,0001
Sun, 30 Apr 2017 03:37:05 +0000	0,0098000000	0
Fri, 28 Apr 2017 14:16:15 +0000	0,0098000000	+10
Wed, 26 Apr 2017 23:29:15 +0000	0,0097000000	10
Tue, 25 Apr 2017 12:08:32 +0000	0,0098000000	-0,0001
Sun, 23 Apr 2017 17:24:43 +0000	0,0099000000	10
Tue, 18 Apr 2017 19:52:52 +0000	0,0100000000	10
Sat, 15 Apr 2017 14:11:51 +0000	0,0101000000	0
Thu, 13 Apr 2017 10:19:54 +0000	0,0101000000	-0,0001
Sat, 08 Apr 2017 01:23:25 +0000	0,0102000000	0
Fri, 07 Apr 2017 01:25:33 +0000	0,0102000000	0
Wed, 05 Apr 2017 12:00:26 +0000	0,0102000000	10
Wed, 05 Apr 2017 08:32:56 +0000	0,0103000000	+10
Mon, 27 Mar 2017 06:43:47 +0000	0,0102000000	0
Sat, 25 Mar 2017 17:42:36 +0000	0,0102000000	0
Sat, 25 Mar 2017 11:37:25 +0000	0,0102000000	0
Wed, 22 Mar 2017 13:28:08 +0000	0,0102000000	0
Tue, 21 Mar 2017 03:26:00 +0000	0,0102000000	0
Mon, 20 Mar 2017 13:17:11 +0000	0,0102000000	0
Sun, 19 Mar 2017 20:02:58 +0000	0,0102000000	0
Fri, 17 Mar 2017 07:47:02 +0000	0,0102000000	0
Sat, 11 Mar 2017 20:01:42 +0000	0,0102000000	0
Sat, 11 Mar 2017 14:08:48 +0000	0,0102000000	0
Fri, 10 Mar 2017 18:30:57 +0000	0,0102000000	0
Tue, 07 Mar 2017 18:42:16 +0000	0,0102000000	10
Fri, 03 Mar 2017 12:39:09 +0000	0,0103000000	0
Wed, 01 Mar 2017 07:21:32 +0000	0,0103000000	0
Tue, 28 Feb 2017 12:55:54 +0000	0,0103000000	0
Mon, 27 Feb 2017 18:59:47 +0000	0,0103000000	0
Sun, 26 Feb 2017 19:50:20 +0000	0,0103000000	0
Sat, 25 Feb 2017 10:32:44 +0000	0,0103000000	0
Thu, 23 Feb 2017 15:36:01 +0000	0,0103000000	0
Thu, 23 Feb 2017 04:55:04 +0000	0,0103000000	0
Wed, 22 Feb 2017 12:54:30 +0000	0,0103000000	+10
Tue, 14 Feb 2017 05:47:51 +0000	0,0102000000	10
Sat, 11 Feb 2017 22:39:06 +0000	0,0103000000	0
Thu, 09 Feb 2017 18:11:07 +0000	0,0103000000	0
Mon, 06 Feb 2017 06:57:39 +0000	0,0103000000	0
Fri, 03 Feb 2017 20:19:36 +0000	0,0103000000	0
Thu, 02 Feb 2017 09:17:55 +0000	0,0103000000	0
Sun, 29 Jan 2017 21:36:06 +0000	0,0103000000	0
Sun, 29 Jan 2017 05:21:57 +0000	0,0103000000	0
Sun, 29 Jan 2017 01:22:02 +0000	0,0103000000	0
Fri, 27 Jan 2017 18:27:57 +0000	0,0103000000	10
Sat, 21 Jan 2017 17:24:20 +0000	0,0104000000	0
Fri, 20 Jan 2017 23:59:19 +0000	0,0104000000	0
Wed, 18 Jan 2017 20:20:25 +0000	0,0104000000	0
Sun, 15 Jan 2017 20:07:44 +0000	0,0104000000	0
Sun, 08 Jan 2017 12:19:42 +0000	0,0104000000	0
Sat, 07 Jan 2017 20:57:44 +0000	0,0104000000	0
Tue, 03 Jan 2017 05:04:52 +0000	0,0104000000	+10
Sun, 01 Jan 2017 22:55:38 +0000	0,0103000000	10
Sun, 25 Dec 2016 05:03:17 +0000	0,0104000000	+10
Sun, 18 Dec 2016 20:01:03 +0000	0,0103000000	0
Fri, 16 Dec 2016 18:07:43 +0000	0,0103000000	0
Fri, 16 Dec 2016 01:36:51 +0000	0,0103000000	0
Thu, 15 Dec 2016 17:22:24 +0000	0,0103000000	+10
Thu, 15 Dec 2016 05:46:00 +0000	0,0102000000	10
Sun, 11 Dec 2016 15:42:08 +0000	0,0103000000	0
Sun, 11 Dec 2016 03:56:21 +0000	0,0103000000	0
Sat, 10 Dec 2016 18:24:33 +0000	0,0103000000	0
Sat, 10 Dec 2016 14:09:21 +0000	0,0103000000	0
Fri, 09 Dec 2016 20:43:36 +0000	0,0103000000	0
Fri, 09 Dec 2016 16:04:17 +0000	0,0103000000	0
Thu, 08 Dec 2016 20:56:13 +0000	0,0103000000	0
Tue, 06 Dec 2016 14:27:09 +0000	0,0103000000	10
Tue, 06 Dec 2016 09:29:44 +0000	0,0104000000	0
Tue, 29 Nov 2016 21:00:17 +0000	0,0104000000	+10
Tue, 29 Nov 2016 13:30:50 +0000	0,0103000000	0
Tue, 29 Nov 2016 10:23:15 +0000	0,0103000000	10
Sun, 27 Nov 2016 04:06:51 +0000	0,0104000000	+10
Wed, 23 Nov 2016 01:40:07 +0000	0,0103000000	0
Tue, 22 Nov 2016 12:49:37 +0000	0,0103000000	10
Mon, 21 Nov 2016 04:30:32 +0000	0,0104000000	0
Tue, 15 Nov 2016 22:46:22 +0000	0,0104000000	0
Mon, 14 Nov 2016 15:29:49 +0000	0,0104000000	0
Sat, 12 Nov 2016 02:20:25 +0000	0,0104000000	0
Wed, 09 Nov 2016 22:02:57 +0000	0,0104000000	0
Tue, 08 Nov 2016 13:58:42 +0000	0,0104000000	-0,0001
Sun, 06 Nov 2016 01:17:33 +0000	0,0105000000	0
Sat, 05 Nov 2016 12:45:25 +0000	0,0105000000	+0,0001
Fri, 04 Nov 2016 07:16:24 +0000	0,0104000000	0
Thu, 03 Nov 2016 23:36:34 +0000	0,0104000000	0
Thu, 03 Nov 2016 05:38:54 +0000	0,0104000000	-0,0001
Mon, 31 Oct 2016 02:43:47 +0000	0,0105000000	0
Sun, 30 Oct 2016 18:50:01 +0000	0,0105000000	0
Fri, 28 Oct 2016 14:11:23 +0000	0,0105000000	0
Tue, 25 Oct 2016 22:59:24 +0000	0,0105000000	0
Mon, 24 Oct 2016 15:41:26 +0000	0,0105000000	0
Sat, 22 Oct 2016 11:53:02 +0000	0,0105000000	+0,0001
Mon, 17 Oct 2016 06:35:15 +0000	0,0104000000	-0,0001
Sat, 15 Oct 2016 07:50:34 +0000	0,0105000000	0
Fri, 14 Oct 2016 20:51:06 +0000	0,0105000000	0
Thu, 06 Oct 2016 14:41:42 +0000	0,0105000000	0
Sun, 02 Oct 2016 06:11:20 +0000	0,0105000000	0
Sat, 01 Oct 2016 22:37:57 +0000	0,0105000000	0
Fri, 30 Sep 2016 22:25:06 +0000	0,0105000000	0
Fri, 30 Sep 2016 00:15:27 +0000	0,0105000000	0
Thu, 29 Sep 2016 04:22:52 +0000	0,0105000000	0
Sun, 25 Sep 2016 06:36:13 +0000	0,0105000000	+0,0001
Thu, 22 Sep 2016 12:16:58 +0000	0,0104000000	-0,0001
Tue, 20 Sep 2016 03:32:35 +0000	0,0105000000	0
Mon, 19 Sep 2016 22:43:20 +0000	0,0105000000	+0,0001
Mon, 19 Sep 2016 02:04:22 +0000	0,0104000000	-0,0001
Wed, 14 Sep 2016 01:11:22 +0000	0,0105000000	+0,0001
Mon, 12 Sep 2016 06:22:21 +0000	0,0104000000	0
Sun, 11 Sep 2016 16:42:59 +0000	0,0104000000	0
Fri, 09 Sep 2016 20:23:34 +0000	0,0104000000	-0,0001
Thu, 01 Sep 2016 02:45:27 +0000	0,0105000000	0
Sun, 28 Aug 2016 10:07:51 +0000	0,0105000000	0
Sat, 27 Aug 2016 22:47:17 +0000	0,0105000000	0
Fri, 26 Aug 2016 08:02:47 +0000	0,0105000000	+0,0001
Wed, 24 Aug 2016 03:58:48 +0000	0,0104000000	-0,0001
Sat, 20 Aug 2016 11:19:47 +0000	0,0105000000	0
Thu, 18 Aug 2016 19:02:57 +0000	0,0105000000	0
Thu, 18 Aug 2016 07:01:55 +0000	0,0105000000	0
Wed, 17 Aug 2016 20:32:52 +0000	0,0105000000	0
Mon, 15 Aug 2016 15:40:26 +0000	0,0105000000	0
Mon, 15 Aug 2016 06:38:53 +0000	0,0105000000	0
Thu, 11 Aug 2016 16:36:57 +0000	0,0105000000	0
Fri, 05 Aug 2016 22:33:33 +0000	0,0105000000	0
Thu, 04 Aug 2016 15:58:17 +0000	0,0105000000	0
Sun, 31 Jul 2016 12:13:25 +0000	0,0105000000	+0,0001
Wed, 27 Jul 2016 04:36:56 +0000	0,0104000000	-0,0001
Tue, 26 Jul 2016 10:26:17 +0000	0,0105000000	+0,0001
Sat, 23 Jul 2016 13:31:58 +0000	0,0104000000	-0,0001
Tue, 19 Jul 2016 11:13:46 +0000	0,0105000000	+0,0001
Sat, 16 Jul 2016 02:30:08 +0000	0,0104000000	-0,0001
Fri, 15 Jul 2016 01:05:28 +0000	0,0105000000	0
Sat, 09 Jul 2016 12:38:56 +0000	0,0105000000	0
Tue, 05 Jul 2016 19:38:43 +0000	0,0105000000	0
Tue, 28 Jun 2016 18:22:04 +0000	0,0105000000	0
Mon, 27 Jun 2016 04:12:07 +0000	0,0105000000	0
Fri, 24 Jun 2016 17:02:49 +0000	0,0105000000	0
Sun, 19 Jun 2016 00:36:30 +0000	0,0105000000	0
Wed, 15 Jun 2016 21:09:13 +0000	0,0105000000	+0,0001
Mon, 13 Jun 2016 20:30:08 +0000	0,0104000000	0
Fri, 10 Jun 2016 15:30:21 +0000	0,0104000000	-0,0001
Thu, 09 Jun 2016 00:06:29 +0000	0,0105000000	+0,0001
Sat, 04 Jun 2016 12:43:35 +0000	0,0104000000	0
Fri, 03 Jun 2016 19:56:49 +0000	0,0104000000	0
Wed, 01 Jun 2016 07:26:39 +0000	0,0104000000	0
Sun, 29 May 2016 12:49:53 +0000	0,0104000000	0
Sat, 28 May 2016 04:04:28 +0000	0,0104000000	0
Thu, 26 May 2016 09:25:20 +0000	0,0104000000	0
Wed, 25 May 2016 20:45:55 +0000	0,0104000000	0
Sat, 21 May 2016 01:31:29 +0000	0,0104000000	-0,0001
Fri, 13 May 2016 02:16:26 +0000	0,0105000000	0
Mon, 09 May 2016 16:51:19 +0000	0,0105000000	0
Sat, 07 May 2016 15:44:20 +0000	0,0105000000	0
Thu, 05 May 2016 04:32:04 +0000	0,0105000000	0
Wed, 04 May 2016 01:44:06 +0000	0,0105000000	0
Mon, 02 May 2016 01:40:46 +0000	0,0105000000	0
Fri, 29 Apr 2016 00:11:28 +0000	0,0105000000	0
Sun, 24 Apr 2016 02:20:43 +0000	0,0105000000	0
Sat, 23 Apr 2016 14:09:10 +0000	0,0105000000	+0,0001
Thu, 21 Apr 2016 23:39:42 +0000	0,0104000000	-0,0001
Wed, 13 Apr 2016 21:04:10 +0000	0,0105000000	0
Tue, 12 Apr 2016 22:42:32 +0000	0,0105000000	0
Mon, 11 Apr 2016 00:46:59 +0000	0,0105000000	0
Mon, 28 Mar 2016 11:22:33 +0000	0,0105000000	0
Tue, 15 Mar 2016 14:53:50 +0000	0,0105000000	0
Tue, 15 Mar 2016 00:00:34 +0000	0,0105000000	0
Mon, 14 Mar 2016 07:19:06 +0000	0,0105000000	0
Sun, 13 Mar 2016 18:02:11 +0000	0,0105000000	0
Wed, 09 Mar 2016 13:57:15 +0000	0,0105000000	+0,0001
Wed, 02 Mar 2016 11:54:54 +0000	0,0104000000	0
Sat, 27 Feb 2016 04:17:32 +0000	0,0104000000	-0,0001
Wed, 24 Feb 2016 16:59:57 +0000	0,0105000000	0
Mon, 15 Feb 2016 19:03:19 +0000	0,0105000000	0
Fri, 29 Jan 2016 07:42:34 +0000	0,0105000000	0
Wed, 27 Jan 2016 00:33:15 +0000	0,0105000000	0
Tue, 26 Jan 2016 17:02:49 +0000	0,0105000000	+0,0001
Thu, 21 Jan 2016 06:32:18 +0000	0,0104000000	-0,0001
Tue, 19 Jan 2016 14:02:59 +0000	0,0105000000	+0,0001
Tue, 19 Jan 2016 07:01:31 +0000	0,0104000000	-0,0001
Sat, 09 Jan 2016 01:38:10 +0000	0,0105000000	0
Sun, 27 Dec 2015 11:55:09 +0000	0,0105000000	+0,0001
Thu, 24 Dec 2015 06:36:11 +0000	0,0104000000	-0,0001
Mon, 21 Dec 2015 15:39:38 +0000	0,0105000000	0
Sun, 20 Dec 2015 17:40:50 +0000	0,0105000000	0
Sun, 20 Dec 2015 06:40:51 +0000	0,0105000000	0
Wed, 09 Dec 2015 09:13:29 +0000	0,0105000000	0
Wed, 02 Dec 2015 14:16:08 +0000	0,0105000000	10
Tue, 24 Nov 2015 05:23:15 +0000	0,0106000000	0
Fri, 20 Nov 2015 05:31:18 +0000	0,0106000000	0
Fri, 20 Nov 2015 01:12:14 +0000	0,0106000000	+0,0002
Mon, 16 Nov 2015 08:06:09 +0000	0,0104000000	-0,0001
Sat, 14 Nov 2015 13:33:50 +0000	0,0105000000	0
Sat, 07 Nov 2015 13:39:41 +0000	0,0105000000	10
Sun, 01 Nov 2015 19:14:40 +0000	0,0106000000	0
Sat, 31 Oct 2015 18:33:33 +0000	0,0106000000	0
Tue, 27 Oct 2015 10:12:16 +0000	0,0106000000	+10
Sun, 25 Oct 2015 01:05:59 +0000	0,0105000000	0
Thu, 22 Oct 2015 04:35:17 +0000	0,0105000000	0
Sat, 17 Oct 2015 21:39:21 +0000	0,0105000000	0
Sat, 17 Oct 2015 02:23:18 +0000	0,0105000000	0
Thu, 15 Oct 2015 15:26:36 +0000	0,0105000000	10
Sun, 11 Oct 2015 01:38:00 +0000	0,0106000000	0
Sat, 10 Oct 2015 20:57:29 +0000	0,0106000000	0
Fri, 09 Oct 2015 20:33:37 +0000	0,0106000000	+10
Fri, 09 Oct 2015 05:21:54 +0000	0,0105000000	0
Sun, 04 Oct 2015 18:54:17 +0000	0,0105000000	0
Thu, 01 Oct 2015 03:55:29 +0000	0,0105000000	0
Wed, 23 Sep 2015 22:07:35 +0000	0,0105000000	0
Wed, 23 Sep 2015 06:51:58 +0000	0,0105000000	0
Fri, 11 Sep 2015 16:54:10 +0000	0,0105000000	0
Fri, 28 Aug 2015 18:44:49 +0000	0,0105000000	0
Wed, 19 Aug 2015 20:52:00 +0000	0,0105000000	0
Sun, 26 Jul 2015 05:10:17 +0000	0,0105000000	10
Sat, 18 Jul 2015 01:48:17 +0000	0,0106000000	0
Sat, 11 Jul 2015 23:54:28 +0000	0,0106000000	0
Fri, 10 Jul 2015 11:45:08 +0000	0,0106000000	0
Sun, 21 Jun 2015 09:22:51 +0000	0,0106000000	0
Sat, 20 Jun 2015 17:22:08 +0000	0,0106000000	+10
Wed, 17 Jun 2015 04:09:19 +0000	0,0105000000	10
Tue, 16 Jun 2015 23:29:37 +0000	0,0106000000	0
Sat, 13 Jun 2015 20:11:30 +0000	0,0106000000	+10
Mon, 08 Jun 2015 14:28:29 +0000	0,0105000000	0
Fri, 05 Jun 2015 19:06:33 +0000	0,0105000000	+0,0001
Fri, 05 Jun 2015 01:32:38 +0000	0,0104000000	-0,0001
Tue, 26 May 2015 07:58:36 +0000	0,0105000000	0
Sun, 24 May 2015 12:06:27 +0000	0,0105000000	0
Fri, 22 May 2015 01:32:49 +0000	0,0105000000	0
Tue, 19 May 2015 14:14:02 +0000	0,0105000000	0
Sat, 16 May 2015 22:07:40 +0000	0,0105000000	0
Fri, 08 May 2015 14:55:05 +0000	0,0105000000	0
Wed, 29 Apr 2015 12:39:28 +0000	0,0105000000	0
Sat, 25 Apr 2015 17:35:43 +0000	0,0105000000	0
Mon, 13 Apr 2015 19:02:53 +0000	0,0105000000	0
Sat, 14 Mar 2015 16:46:34 +0000	0,0105000000	10
Sun, 14 Dec 2014 11:33:20 +0000	0,0106000000	0
Sun, 23 Nov 2014 07:44:22 +0000	0,0106000000	0
Thu, 13 Nov 2014 20:54:57 +0000	0,0106000000	0
Mon, 10 Nov 2014 05:04:03 +0000	0,0106000000	0
Tue, 28 Oct 2014 08:37:57 +0000	0,0106000000	0
Sat, 04 Oct 2014 09:45:50 +0000	0,0106000000	0
Mon, 15 Sep 2014 09:25:59 +0000	0,0106000000	0
Wed, 03 Sep 2014 00:14:55 +0000	0,0106000000	0
Mon, 01 Sep 2014 01:48:03 +0000	0,0106000000	0
Tue, 12 Aug 2014 19:15:07 +0000	0,0106000000	0
Wed, 06 Aug 2014 03:06:41 +0000	0,0106000000	0
Sat, 02 Aug 2014 03:24:47 +0000	0,0106000000	0
Thu, 10 Jul 2014 11:15:22 +0000	0,0106000000	0
Wed, 16 Apr 2014 09:07:18 +0000	0,0106000000	+10
Thu, 03 Apr 2014 15:27:01 +0000	0,0105000000	0
Fri, 21 Mar 2014 16:17:37 +0000	0,0105000000	0
Tue, 11 Mar 2014 19:58:06 +0000	0,0105000000	0
Tue, 04 Mar 2014 12:23:42 +0000	0,0105000000	0
Thu, 20 Feb 2014 19:02:42 +0000	0,0105000000	10
Tue, 14 Jan 2014 13:12:33 +0000	0,0106000000	0
Sun, 15 Dec 2013 21:54:34 +0000	0,0106000000	0
Thu, 12 Dec 2013 15:38:19 +0000	0,0106000000	0
Sun, 03 Nov 2013 21:32:00 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:52:04 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:21:46 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:01:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 05:22:39 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:44:22 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:50:49 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:01:32 +0000	0,0000000000	0
Wed, 07 Aug 2013 10:13:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:52:28 +0000	0,0000000000	0
Thu, 01 Aug 2013 06:28:13 +0000	0,0000000000	0
Sat, 27 Jul 2013 10:13:40 +0000	0,0000000000	0
Tue, 25 Jun 2013 14:02:23 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:23 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:52 +0000	0,0000000000	0
Sun, 26 May 2013 11:51:04 +0000	0,0000000000	0
Sat, 18 May 2013 08:23:43 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:17 +0000	0,0000000000	0
Tue, 14 May 2013 01:53:49 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:46:46 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:45:07 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:27:06 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:44 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:50 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:01 +0000	0,0000000000	0
Sat, 30 Mar 2013 06:16:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:05:30 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:46:00 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:18:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:52:27 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:15:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:13:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:46 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:43:00 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:54:52 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:34:33 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:54:13 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:53:28 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:20 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:41:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:02:56 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:02:05 +0000	0,0000000000	0
Sun, 11 Nov 2012 16:54:54 +0000	0,0000000000	0
Tue, 06 Nov 2012 18:59:50 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:25:21 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:34:51 +0000	0,0000000000	0
Wed, 12 Sep 2012 21:35:22 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:03:35 +0000	0,0000000000	0
Sun, 05 Aug 2012 17:20:14 +0000	0,0000000000	0
Sat, 04 Aug 2012 16:13:20 +0000	0,0000000000	0
Fri, 27 Jul 2012 16:14:24 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:52:31 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:35:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:59:22 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:00:13 +0000	0,0000000000	0
Mon, 28 May 2012 23:02:23 +0000	0,0000000000	0
Sun, 27 May 2012 07:16:53 +0000	0,0000000000	0
Fri, 25 May 2012 16:13:12 +0000	0,0000000000	0
Sat, 28 Apr 2012 13:22:39 +0000	0,0000000000	0
Tue, 27 Mar 2012 14:23:51 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:34:00 +0000	0,0000000000	0
Wed, 22 Feb 2012 10:55:51 +0000	0,0000000000	0
Mon, 13 Feb 2012 01:11:32 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:33:25 +0000	0,0000000000	0
Mon, 06 Feb 2012 04:52:07 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:39:33 +0000	0,0000000000	0
Sat, 21 Jan 2012 20:29:23 +0000	0,0000000000	0
Tue, 17 Jan 2012 08:09:18 +0000	0,0000000000	0
Mon, 19 Dec 2011 13:02:10 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:13:14 +0000	0,0000000000	0
Sun, 27 Nov 2011 11:32:36 +0000	0,0000000000	0
Tue, 22 Nov 2011 05:50:59 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:41:44 +0000	0,0000000000	0
Thu, 27 Oct 2011 02:13:45 +0000	0,0000000000	0
Wed, 05 Oct 2011 04:37:23 +0000	0,0000000000	0
Sun, 02 Oct 2011 02:10:16 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:17:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 00:56:50 +0000	0,0000000000	0
Tue, 06 Sep 2011 01:33:09 +0000	0,0000000000	0
Tue, 30 Aug 2011 10:27:15 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:32:13 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:29:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:49:00 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:28:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в KYD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 05:21:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Доллар Каймановых островов

Примечание: График курса обмена валют Бангладешских така/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Доллар Каймановых островов в течение 2464 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.