Обмен валюты

BDT/KZT


Обменный курс на сегодня для BDT/KZT является 4.1956 BDT за KZT, это означает, что с 100 Бангладешских така можете купить 419.56 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KZT.
  


BDT в KZT обменного курса

Дата Обменный курс Вариация
not_changed 4,1956000000 0
decreased 4,1956000000 -0,0829
decreased 4,2785000000 -0,0135
decreased 4,2920000000 -0,0011
increased 4,2931000000 +0,0145
increased 4,2786000000 +0,0397
decreased 4,2389000000 -0,0005
decreased 4,2394000000 -0,082
decreased 4,3214000000 -0,0169
increased 4,3383000000 +0,0365
increased 4,3018000000 +0,0819
decreased 4,2199000000 -0,0119
increased 4,2318000000 +0,0076
increased 4,2242000000 +0,0053
not_changed 4,2189000000 0
decreased 4,2189000000 -0,0075
decreased 4,2264000000 -0,0043
decreased 4,2307000000 -0,0146
decreased 4,2453000000 -0,0163
decreased 4,2616000000 -0,0179
decreased 4,2795000000 -0,0018
decreased 4,2813000000 -0,026
not_changed 4,3073000000 0
decreased 4,3073000000 -0,03
increased 4,3373000000 +0,0039
increased 4,3334000000 +0,0202
increased 4,3132000000 +0,0101
decreased 4,3031000000 -0,0242
increased 4,3273000000 +0,0069
decreased 4,3204000000 -0,0368
decreased 4,3572000000 -0,0004
decreased 4,3576000000 -0,0418
decreased 4,3994000000 -0,1152
increased 4,5146000000 +0,1888
decreased 4,3258000000 -0,0002
increased 4,3260000000 +0,0027
decreased 4,3233000000 -0,0121
increased 4,3354000000 +0,0208
increased 4,3146000000 +0,0176
not_changed 4,2970000000 0
increased 4,2970000000 +0,0154
increased 4,2816000000 +0,0006
increased 4,2810000000 +0,0034
increased 4,2776000000 +0,002
not_changed 4,2756000000 0
increased 4,2756000000 +0,1135
not_changed 4,1621000000 0
decreased 4,1621000000 -0,0134
increased 4,1755000000 +0,0003
increased 4,1752000000 +0,0004
decreased 4,1748000000 -0,1077
increased 4,2825000000 +0,013
decreased 4,2695000000 -0,073
decreased 4,3425000000 -0,0863
not_changed 4,4288000000 0
increased 4,4288000000 +0,015
decreased 4,4138000000 -0,0169
increased 4,4307000000 +0,0297
increased 4,4010000000 +0,024
decreased 4,3770000000 -0,0123
not_changed 4,3893000000 0
decreased 4,3893000000 -0,0036
decreased 4,3929000000 -0,0448
decreased 4,4377000000 -0,0312
increased 4,4689000000 +0,0054
decreased 4,4635000000 -0,1246
decreased 4,5881000000 -0,049
increased 4,6371000000 +0,064
increased 4,5731000000 +0,0194
not_changed 4,5537000000 0
not_changed 4,5537000000 0
decreased 4,5537000000 -0,1077
increased 4,6614000000 +0,0147
increased 4,6467000000 +10
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
increased 4,6466000000 +0,0217
increased 4,6249000000 +0,0333
decreased 4,5916000000 -0,0558
not_changed 4,6474000000 0
decreased 4,6474000000 -0,1571
increased 4,8045000000 +10
decreased 4,8044000000 -0,0052
increased 4,8096000000 +0,2108
not_changed 4,5988000000 0
decreased 4,5988000000 -0,0446
decreased 4,6434000000 -0,0253
increased 4,6687000000 +0,2547
increased 4,4140000000 +0,0646
decreased 4,3494000000 10
increased 4,3495000000 +0,007
increased 4,3425000000 +0,0016
increased 4,3409000000 +0,0827
increased 4,2582000000 +0,1036
decreased 4,1546000000 -0,0427
decreased 4,1973000000 -0,2021
increased 4,3994000000 +0,1513
increased 4,2481000000 +0,0016
increased 4,2465000000 +0,3039
not_changed 3,9426000000 0
increased 3,9426000000 +0,0109
decreased 3,9317000000 -0,0105
increased 3,9422000000 +0,0022
decreased 3,9400000000 -0,0319
not_changed 3,9719000000 0
increased 3,9719000000 +0,0023
decreased 3,9696000000 -0,0007
increased 3,9703000000 +0,0004
increased 3,9699000000 +0,0264
increased 3,9435000000 +10
increased 3,9434000000 +0,005
increased 3,9384000000 +0,0047
increased 3,9337000000 +0,3208
increased 3,6129000000 +0,0299
increased 3,5830000000 +0,0099
increased 3,5731000000 +0,0256
decreased 3,5475000000 -0,0115
increased 3,5590000000 +0,025
not_changed 3,5340000000 0
increased 3,5340000000 +0,0062
increased 3,5278000000 +0,0203
increased 3,5075000000 +0,0171
increased 3,4904000000 +0,0009
decreased 3,4895000000 -0,0084
increased 3,4979000000 +0,0029
increased 3,4950000000 +0,0124
increased 3,4826000000 +0,086
increased 3,3966000000 +0,3097
increased 3,0869000000 +0,0127
increased 3,0742000000 +0,6616
increased 2,4126000000 +0,0069
increased 2,4057000000 +10
increased 2,4056000000 +0,0032
not_changed 2,4024000000 0
decreased 2,4024000000 -0,0029
increased 2,4053000000 +0,0103
decreased 2,3950000000 -0,0077
increased 2,4027000000 +0,0076
increased 2,3951000000 +0,0021
decreased 2,3930000000 -0,0267
increased 2,4197000000 +0,0293
increased 2,3904000000 +0,0091
decreased 2,3813000000 -0,0086
not_changed 2,3899000000 0
increased 2,3899000000 +0,0005
decreased 2,3894000000 -0,0017
increased 2,3911000000 +0,002
not_changed 2,3891000000 0
not_changed 2,3891000000 0
not_changed 2,3891000000 0
increased 2,3891000000 +0,0011
decreased 2,3880000000 -0,0037
increased 2,3917000000 +0,0118
decreased 2,3799000000 -0,0136
increased 2,3935000000 +0,0031
not_changed 2,3904000000 0
increased 2,3904000000 +0,0043
decreased 2,3861000000 -0,0064
increased 2,3925000000 +0,0022
increased 2,3903000000 +0,001
increased 2,3893000000 +0,0063
increased 2,3830000000 +0,001
increased 2,3820000000 +0,0301
decreased 2,3519000000 -0,0325
increased 2,3844000000 +0,0276
increased 2,3568000000 +0,0208
decreased 2,3360000000 -0,0049
decreased 2,3409000000 -0,0008
increased 2,3417000000 +0,0033
decreased 2,3384000000 -0,0097
decreased 2,3481000000 -0,0022
increased 2,3503000000 +0,0009
decreased 2,3494000000 -0,0089
increased 2,3583000000 +0,009
increased 2,3493000000 +0,0002
increased 2,3491000000 +0,0002
increased 2,3489000000 +0,0048
decreased 2,3441000000 -0,0235
decreased 2,3676000000 -0,008
increased 2,3756000000 +0,0312
increased 2,3444000000 +0,0028
increased 2,3416000000 +0,001
increased 2,3406000000 +0,0004
decreased 2,3402000000 -0,0079
increased 2,3481000000 +0,0054
decreased 2,3427000000 -0,0066
decreased 2,3493000000 -0,0265
increased 2,3758000000 +0,0028
increased 2,3730000000 +0,3892
decreased 1,9838000000 -0,0094
increased 1,9932000000 +0,0104
decreased 1,9828000000 -0,0041
not_changed 1,9869000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Казахский тенге

Примечание: График курса обмена валют Бангладешских така/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Казахский тенге в течение 2006 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.