Обмен валюты

BDT/KZT


Обменный курс на сегодня для BDT/KZT является BDT за KZT, это означает, что с 100 Бангладешских така можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KZT.
  


BDT в KZT обменного курса

Дата Обменный курс Вариация
decreased 4,0274000000 -0,0126
decreased 4,0400000000 -0,0024
decreased 4,0424000000 -0,0357
increased 4,0781000000 +0,0175
decreased 4,0606000000 -0,0105
increased 4,0711000000 +0,0061
not_changed 4,0650000000 0
increased 4,0650000000 +0,0119
decreased 4,0531000000 -0,0719
decreased 4,1250000000 -0,0002
decreased 4,1252000000 -0,0154
not_changed 4,1406000000 0
not_changed 4,1406000000 0
not_changed 4,1406000000 0
decreased 4,1406000000 -0,0467
decreased 4,1873000000 -0,0255
increased 4,2128000000 +0,0693
decreased 4,1435000000 -0,0008
decreased 4,1443000000 -0,0213
decreased 4,1656000000 -0,0053
increased 4,1709000000 +0,0576
decreased 4,1133000000 -0,0061
decreased 4,1194000000 -0,0807
decreased 4,2001000000 -0,0274
increased 4,2275000000 +0,0427
increased 4,1848000000 +0,0163
decreased 4,1685000000 -0,0203
increased 4,1888000000 +0,0861
increased 4,1027000000 +0,0244
decreased 4,0783000000 -0,0157
decreased 4,0940000000 -0,0109
not_changed 4,1049000000 0
not_changed 4,1049000000 0
decreased 4,1049000000 -0,0004
decreased 4,1053000000 -0,0067
increased 4,1120000000 +0,0032
increased 4,1088000000 +0,0635
decreased 4,0453000000 -0,0122
increased 4,0575000000 +0,0122
increased 4,0453000000 +0,0412
decreased 4,0041000000 -0,0275
decreased 4,0316000000 -0,0015
not_changed 4,0331000000 0
decreased 4,0331000000 -0,0018
increased 4,0349000000 +0,0119
increased 4,0230000000 +0,0262
increased 3,9968000000 +0,0053
decreased 3,9915000000 -0,031
decreased 4,0225000000 -0,0065
decreased 4,0290000000 -0,0152
not_changed 4,0442000000 0
increased 4,0442000000 +0,0698
increased 3,9744000000 +0,0478
decreased 3,9266000000 -0,0018
decreased 3,9284000000 -0,0012
increased 3,9296000000 +0,0128
not_changed 3,9168000000 0
increased 3,9168000000 +0,0193
increased 3,8975000000 +0,0254
increased 3,8721000000 +0,0127
decreased 3,8594000000 -0,0007
not_changed 3,8601000000 0
decreased 3,8601000000 -0,0061
decreased 3,8662000000 -0,012
decreased 3,8782000000 -0,0185
decreased 3,8967000000 -0,005
increased 3,9017000000 +0,0136
decreased 3,8881000000 -0,025
increased 3,9131000000 +0,0085
decreased 3,9046000000 -0,0003
increased 3,9049000000 +0,0852
decreased 3,8197000000 -0,0004
increased 3,8201000000 +0,0576
not_changed 3,7625000000 0
increased 3,7625000000 +0,0041
decreased 3,7584000000 -0,0228
decreased 3,7812000000 -0,0079
decreased 3,7891000000 -0,0127
decreased 3,8018000000 -0,0055
decreased 3,8073000000 -0,0278
decreased 3,8351000000 -0,0094
not_changed 3,8445000000 0
decreased 3,8445000000 -0,0399
decreased 3,8844000000 -0,0306
increased 3,9150000000 +0,0213
decreased 3,8937000000 -0,0312
increased 3,9249000000 +0,0005
decreased 3,9244000000 -0,0067
not_changed 3,9311000000 0
not_changed 3,9311000000 0
increased 3,9311000000 +0,0008
decreased 3,9303000000 -0,0234
increased 3,9537000000 +0,0231
decreased 3,9306000000 -0,0049
not_changed 3,9355000000 0
decreased 3,9355000000 -0,0274
increased 3,9629000000 +0,0154
not_changed 3,9475000000 0
increased 3,9475000000 +0,0137
not_changed 3,9338000000 0
decreased 3,9338000000 -0,0385
not_changed 3,9723000000 0
increased 3,9723000000 +0,0323
increased 3,9400000000 +0,0074
increased 3,9326000000 +0,0214
decreased 3,9112000000 -0,0247
decreased 3,9359000000 -0,0031
decreased 3,9390000000 -0,032
decreased 3,9710000000 -0,0069
decreased 3,9779000000 -0,0462
decreased 4,0241000000 -0,0114
decreased 4,0355000000 -0,0124
decreased 4,0479000000 -0,0216
not_changed 4,0695000000 0
decreased 4,0695000000 -0,0139
decreased 4,0834000000 -0,0416
not_changed 4,1250000000 0
decreased 4,1250000000 -0,0089
decreased 4,1339000000 -0,04
decreased 4,1739000000 -0,0255
increased 4,1994000000 +0,0089
decreased 4,1905000000 -0,0237
decreased 4,2142000000 -0,0201
increased 4,2343000000 +0,0229
decreased 4,2114000000 -0,0036
decreased 4,2150000000 -0,0072
increased 4,2222000000 +0,0005
increased 4,2217000000 +0,0358
increased 4,1859000000 +0,0007
decreased 4,1852000000 -0,039
increased 4,2242000000 +0,0762
decreased 4,1480000000 -0,0271
decreased 4,1751000000 -0,0191
decreased 4,1942000000 -0,0014
not_changed 4,1956000000 0
decreased 4,1956000000 -0,0829
decreased 4,2785000000 -0,0135
decreased 4,2920000000 -0,0011
increased 4,2931000000 +0,0145
increased 4,2786000000 +0,0397
decreased 4,2389000000 -0,0005
decreased 4,2394000000 -0,082
decreased 4,3214000000 -0,0169
increased 4,3383000000 +0,0365
increased 4,3018000000 +0,0819
decreased 4,2199000000 -0,0119
increased 4,2318000000 +0,0076
increased 4,2242000000 +0,0053
not_changed 4,2189000000 0
decreased 4,2189000000 -0,0075
decreased 4,2264000000 -0,0043
decreased 4,2307000000 -0,0146
decreased 4,2453000000 -0,0163
decreased 4,2616000000 -0,0179
decreased 4,2795000000 -0,0018
decreased 4,2813000000 -0,026
not_changed 4,3073000000 0
decreased 4,3073000000 -0,03
increased 4,3373000000 +0,0039
increased 4,3334000000 +0,0202
increased 4,3132000000 +0,0101
decreased 4,3031000000 -0,0242
increased 4,3273000000 +0,0069
decreased 4,3204000000 -0,0368
decreased 4,3572000000 -0,0004
decreased 4,3576000000 -0,0418
decreased 4,3994000000 -0,1152
increased 4,5146000000 +0,1888
decreased 4,3258000000 -0,0002
increased 4,3260000000 +0,0027
decreased 4,3233000000 -0,0121
increased 4,3354000000 +0,0208
increased 4,3146000000 +0,0176
not_changed 4,2970000000 0
increased 4,2970000000 +0,0154
increased 4,2816000000 +0,0006
increased 4,2810000000 +0,0034
increased 4,2776000000 +0,002
not_changed 4,2756000000 0
increased 4,2756000000 +0,1135
not_changed 4,1621000000 0
decreased 4,1621000000 -0,0134
increased 4,1755000000 +0,0003
increased 4,1752000000 +0,0004
decreased 4,1748000000 -0,1077
increased 4,2825000000 +0,013
decreased 4,2695000000 -0,073
decreased 4,3425000000 -0,0863
not_changed 4,4288000000 0
increased 4,4288000000 +0,015
decreased 4,4138000000 -0,0169
increased 4,4307000000 +0,0297
increased 4,4010000000 +0,024
decreased 4,3770000000 -0,0123
not_changed 4,3893000000 0
decreased 4,3893000000 -0,0036
decreased 4,3929000000 -0,0448
decreased 4,4377000000 -0,0312
increased 4,4689000000 +0,0054
decreased 4,4635000000 -0,1246
decreased 4,5881000000 -0,049
increased 4,6371000000 +0,064
increased 4,5731000000 +0,0194
not_changed 4,5537000000 0
not_changed 4,5537000000 0
decreased 4,5537000000 -0,1077
increased 4,6614000000 +0,0147
increased 4,6467000000 +10
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
increased 4,6466000000 +0,0217
increased 4,6249000000 +0,0333
decreased 4,5916000000 -0,0558
not_changed 4,6474000000 0
decreased 4,6474000000 -0,1571
increased 4,8045000000 +10
decreased 4,8044000000 -0,0052
increased 4,8096000000 +0,2108
not_changed 4,5988000000 0
decreased 4,5988000000 -0,0446
decreased 4,6434000000 -0,0253
increased 4,6687000000 +0,2547
increased 4,4140000000 +0,0646
decreased 4,3494000000 10
increased 4,3495000000 +0,007
increased 4,3425000000 +0,0016
increased 4,3409000000 +0,0827
increased 4,2582000000 +0,1036
decreased 4,1546000000 -0,0427
decreased 4,1973000000 -0,2021
increased 4,3994000000 +0,1513
increased 4,2481000000 +0,0016
increased 4,2465000000 +0,3039
not_changed 3,9426000000 0
increased 3,9426000000 +0,0109
decreased 3,9317000000 -0,0105
increased 3,9422000000 +0,0022
decreased 3,9400000000 -0,0319
not_changed 3,9719000000 0
increased 3,9719000000 +0,0023
decreased 3,9696000000 -0,0007
increased 3,9703000000 +0,0004
increased 3,9699000000 +0,0264
increased 3,9435000000 +10
increased 3,9434000000 +0,005
increased 3,9384000000 +0,0047
increased 3,9337000000 +0,3208
increased 3,6129000000 +0,0299
increased 3,5830000000 +0,0099
increased 3,5731000000 +0,0256
decreased 3,5475000000 -0,0115
increased 3,5590000000 +0,025
not_changed 3,5340000000 0
increased 3,5340000000 +0,0062
increased 3,5278000000 +0,0203
increased 3,5075000000 +0,0171
increased 3,4904000000 +0,0009
decreased 3,4895000000 -0,0084
increased 3,4979000000 +0,0029
increased 3,4950000000 +0,0124
increased 3,4826000000 +0,086
increased 3,3966000000 +0,3097
increased 3,0869000000 +0,0127
increased 3,0742000000 +0,6616
increased 2,4126000000 +0,0069
increased 2,4057000000 +10
increased 2,4056000000 +0,0032
not_changed 2,4024000000 0
decreased 2,4024000000 -0,0029
increased 2,4053000000 +0,0103
decreased 2,3950000000 -0,0077
increased 2,4027000000 +0,0076
increased 2,3951000000 +0,0021
decreased 2,3930000000 -0,0267
increased 2,4197000000 +0,0293
increased 2,3904000000 +0,0091
decreased 2,3813000000 -0,0086
not_changed 2,3899000000 0
increased 2,3899000000 +0,0005
decreased 2,3894000000 -0,0017
increased 2,3911000000 +0,002
not_changed 2,3891000000 0
not_changed 2,3891000000 0
not_changed 2,3891000000 0
increased 2,3891000000 +0,0011
decreased 2,3880000000 -0,0037
increased 2,3917000000 +0,0118
decreased 2,3799000000 -0,0136
increased 2,3935000000 +0,0031
not_changed 2,3904000000 0
increased 2,3904000000 +0,0043
decreased 2,3861000000 -0,0064
increased 2,3925000000 +0,0022
increased 2,3903000000 +0,001
increased 2,3893000000 +0,0063
increased 2,3830000000 +0,001
increased 2,3820000000 +0,0301
decreased 2,3519000000 -0,0325
increased 2,3844000000 +0,0276
increased 2,3568000000 +0,0208
decreased 2,3360000000 -0,0049
decreased 2,3409000000 -0,0008
increased 2,3417000000 +0,0033
decreased 2,3384000000 -0,0097
decreased 2,3481000000 -0,0022
increased 2,3503000000 +0,0009
decreased 2,3494000000 -0,0089
increased 2,3583000000 +0,009
increased 2,3493000000 +0,0002
increased 2,3491000000 +0,0002
increased 2,3489000000 +0,0048
decreased 2,3441000000 -0,0235
decreased 2,3676000000 -0,008
increased 2,3756000000 +0,0312
increased 2,3444000000 +0,0028
increased 2,3416000000 +0,001
increased 2,3406000000 +0,0004
decreased 2,3402000000 -0,0079
increased 2,3481000000 +0,0054
decreased 2,3427000000 -0,0066
decreased 2,3493000000 -0,0265
increased 2,3758000000 +0,0028
increased 2,3730000000 +0,3892
decreased 1,9838000000 -0,0094
increased 1,9932000000 +0,0104
decreased 1,9828000000 -0,0041
not_changed 1,9869000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Казахский тенге

Примечание: График курса обмена валют Бангладешских така/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Казахский тенге в течение 2332 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.