Обменный курс на сегодня для BDT/LKR является BDT за LKR, это означает, что с 100 Бангладешских така можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или LKR.

BDT в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:38:12 +0000	1,8746000000	+0,0256
Tue, 06 Mar 2018 03:19:01 +0000	1,8490000000	-0,0057
Tue, 31 Oct 2017 13:30:51 +0000	1,8547000000	+0,0009
Tue, 31 Oct 2017 08:46:57 +0000	1,8538000000	-0,0013
Mon, 30 Oct 2017 10:05:59 +0000	1,8551000000	+0,0003
Sun, 29 Oct 2017 13:31:31 +0000	1,8548000000	+0,0007
Fri, 27 Oct 2017 18:21:09 +0000	1,8541000000	-0,0024
Thu, 26 Oct 2017 12:10:26 +0000	1,8565000000	-0,0065
Tue, 24 Oct 2017 12:14:42 +0000	1,8630000000	-0,0002
Sun, 22 Oct 2017 15:34:00 +0000	1,8632000000	0
Sun, 22 Oct 2017 12:25:09 +0000	1,8632000000	-0,0036
Thu, 19 Oct 2017 22:13:18 +0000	1,8668000000	-0,0337
Wed, 18 Oct 2017 06:27:01 +0000	1,9005000000	+0,0005
Tue, 17 Oct 2017 04:32:56 +0000	1,9000000000	+0,0124
Mon, 16 Oct 2017 04:08:28 +0000	1,8876000000	-0,016
Sat, 14 Oct 2017 21:08:09 +0000	1,9036000000	+0,032
Mon, 09 Oct 2017 19:53:36 +0000	1,8716000000	-0,0137
Sun, 08 Oct 2017 00:59:47 +0000	1,8853000000	0
Sat, 07 Oct 2017 11:00:58 +0000	1,8853000000	-0,0119
Thu, 05 Oct 2017 21:39:55 +0000	1,8972000000	+0,0002
Thu, 05 Oct 2017 13:22:06 +0000	1,8970000000	+0,0339
Fri, 29 Sep 2017 11:40:30 +0000	1,8631000000	-0,0347
Tue, 26 Sep 2017 00:18:08 +0000	1,8978000000	+0,0293
Sat, 23 Sep 2017 01:05:43 +0000	1,8685000000	+0,0033
Thu, 21 Sep 2017 15:09:58 +0000	1,8652000000	-0,0253
Wed, 20 Sep 2017 14:31:58 +0000	1,8905000000	-0,0054
Sun, 17 Sep 2017 14:32:52 +0000	1,8959000000	+0,0246
Fri, 08 Sep 2017 04:24:28 +0000	1,8713000000	-0,0226
Sun, 03 Sep 2017 13:20:28 +0000	1,8939000000	0
Sat, 02 Sep 2017 11:33:33 +0000	1,8939000000	0
Fri, 01 Sep 2017 16:05:29 +0000	1,8939000000	+0,0122
Tue, 29 Aug 2017 12:54:48 +0000	1,8817000000	-0,0034
Sun, 27 Aug 2017 17:33:19 +0000	1,8851000000	+0,0092
Thu, 24 Aug 2017 00:07:59 +0000	1,8759000000	-0,0132
Sat, 19 Aug 2017 23:53:29 +0000	1,8891000000	10
Fri, 18 Aug 2017 15:08:32 +0000	1,8892000000	-0,0006
Fri, 18 Aug 2017 09:44:11 +0000	1,8898000000	-0,0086
Wed, 16 Aug 2017 10:54:26 +0000	1,8984000000	+0,0015
Tue, 15 Aug 2017 03:26:12 +0000	1,8969000000	+0,0038
Mon, 14 Aug 2017 16:29:19 +0000	1,8931000000	+0,0013
Sat, 12 Aug 2017 16:31:24 +0000	1,8918000000	0
Fri, 11 Aug 2017 09:43:24 +0000	1,8918000000	-0,0004
Tue, 08 Aug 2017 17:45:35 +0000	1,8922000000	-0,0008
Sat, 05 Aug 2017 20:06:22 +0000	1,8930000000	+0,001
Fri, 04 Aug 2017 07:14:28 +0000	1,8920000000	+0,0051
Mon, 31 Jul 2017 14:43:18 +0000	1,8869000000	-0,018
Sun, 30 Jul 2017 00:49:54 +0000	1,9049000000	-0,0016
Fri, 28 Jul 2017 17:50:32 +0000	1,9065000000	+0,0177
Wed, 26 Jul 2017 16:43:08 +0000	1,8888000000	-0,0162
Wed, 26 Jul 2017 09:34:14 +0000	1,9050000000	+0,0039
Mon, 24 Jul 2017 23:50:06 +0000	1,9011000000	+0,0155
Thu, 13 Jul 2017 01:35:40 +0000	1,8856000000	-0,0056
Sun, 09 Jul 2017 03:51:44 +0000	1,8912000000	0
Sat, 08 Jul 2017 16:46:34 +0000	1,8912000000	0
Sat, 08 Jul 2017 03:43:27 +0000	1,8912000000	-0,0093
Mon, 03 Jul 2017 09:59:49 +0000	1,9005000000	-0,0023
Sun, 02 Jul 2017 14:38:21 +0000	1,9028000000	0
Sat, 01 Jul 2017 18:09:21 +0000	1,9028000000	0
Sat, 01 Jul 2017 10:29:32 +0000	1,9028000000	+0,0051
Fri, 30 Jun 2017 02:05:48 +0000	1,8977000000	-0,0061
Thu, 29 Jun 2017 18:06:34 +0000	1,9038000000	+0,0026
Tue, 27 Jun 2017 10:21:04 +0000	1,9012000000	+0,0055
Mon, 26 Jun 2017 10:00:02 +0000	1,8957000000	-0,0037
Fri, 23 Jun 2017 06:43:06 +0000	1,8994000000	-0,0018
Wed, 21 Jun 2017 12:43:40 +0000	1,9012000000	-0,0012
Wed, 21 Jun 2017 05:19:12 +0000	1,9024000000	0
Tue, 20 Jun 2017 18:24:40 +0000	1,9024000000	+0,0058
Sun, 18 Jun 2017 20:19:25 +0000	1,8966000000	-0,0032
Fri, 16 Jun 2017 13:15:48 +0000	1,8998000000	+0,0028
Thu, 15 Jun 2017 04:28:35 +0000	1,8970000000	+0,0026
Wed, 14 Jun 2017 06:53:09 +0000	1,8944000000	+0,0038
Thu, 08 Jun 2017 22:08:01 +0000	1,8906000000	+0,0026
Thu, 08 Jun 2017 18:28:59 +0000	1,8880000000	-0,0015
Sat, 03 Jun 2017 06:43:08 +0000	1,8895000000	-0,005
Fri, 02 Jun 2017 04:27:53 +0000	1,8945000000	10
Wed, 31 May 2017 06:45:45 +0000	1,8946000000	-0,0108
Tue, 30 May 2017 02:13:52 +0000	1,9054000000	+0,0131
Sun, 28 May 2017 00:55:42 +0000	1,8923000000	-0,0045
Fri, 26 May 2017 02:33:37 +0000	1,8968000000	+0,0015
Wed, 24 May 2017 07:10:07 +0000	1,8953000000	+0,0028
Tue, 16 May 2017 03:45:12 +0000	1,8925000000	-0,0045
Mon, 15 May 2017 03:41:18 +0000	1,8970000000	+0,0155
Sun, 14 May 2017 17:26:09 +0000	1,8815000000	0
Sun, 14 May 2017 04:10:19 +0000	1,8815000000	+0,0126
Fri, 05 May 2017 04:49:39 +0000	1,8689000000	+0,0362
Wed, 03 May 2017 07:27:11 +0000	1,8327000000	-0,009
Tue, 02 May 2017 21:56:56 +0000	1,8417000000	+0,0155
Sun, 30 Apr 2017 03:05:51 +0000	1,8262000000	+0,0033
Thu, 27 Apr 2017 14:17:09 +0000	1,8229000000	+0,0162
Wed, 26 Apr 2017 14:45:15 +0000	1,8067000000	-0,0255
Sun, 23 Apr 2017 23:55:55 +0000	1,8322000000	0
Sun, 23 Apr 2017 07:55:56 +0000	1,8322000000	-0,0281
Thu, 20 Apr 2017 03:54:23 +0000	1,8603000000	+0,0061
Tue, 18 Apr 2017 10:34:22 +0000	1,8542000000	-0,0268
Sat, 15 Apr 2017 14:12:04 +0000	1,8810000000	-0,0119
Mon, 10 Apr 2017 05:03:49 +0000	1,8929000000	+0,0105
Sun, 09 Apr 2017 19:16:45 +0000	1,8824000000	-0,0002
Fri, 07 Apr 2017 11:33:56 +0000	1,8826000000	-0,0228
Wed, 05 Apr 2017 08:33:01 +0000	1,9054000000	+0,0149
Tue, 04 Apr 2017 19:40:29 +0000	1,8905000000	-0,0077
Sat, 01 Apr 2017 00:17:38 +0000	1,8982000000	+0,0048
Tue, 28 Mar 2017 16:29:00 +0000	1,8934000000	0
Tue, 28 Mar 2017 11:58:13 +0000	1,8934000000	+0,0005
Sat, 25 Mar 2017 19:38:10 +0000	1,8929000000	+0,003
Wed, 22 Mar 2017 21:39:20 +0000	1,8899000000	-0,0008
Wed, 22 Mar 2017 13:24:15 +0000	1,8907000000	-0,0049
Mon, 20 Mar 2017 20:42:32 +0000	1,8956000000	-0,0007
Mon, 20 Mar 2017 12:45:56 +0000	1,8963000000	-0,0027
Thu, 16 Mar 2017 18:40:04 +0000	1,8990000000	-0,0104
Thu, 16 Mar 2017 07:37:58 +0000	1,9094000000	+0,0215
Mon, 13 Mar 2017 00:07:45 +0000	1,8879000000	+0,0005
Sat, 11 Mar 2017 20:00:06 +0000	1,8874000000	-0,0006
Fri, 10 Mar 2017 18:31:03 +0000	1,8880000000	-0,0024
Tue, 07 Mar 2017 18:42:24 +0000	1,8904000000	0
Tue, 07 Mar 2017 13:34:11 +0000	1,8904000000	10
Mon, 06 Mar 2017 10:44:00 +0000	1,8905000000	-0,0008
Fri, 03 Mar 2017 13:58:30 +0000	1,8913000000	-0,0015
Fri, 03 Mar 2017 06:18:39 +0000	1,8928000000	-0,0086
Wed, 01 Mar 2017 07:21:46 +0000	1,9014000000	-0,001
Tue, 28 Feb 2017 12:56:02 +0000	1,9024000000	-0,0045
Mon, 27 Feb 2017 21:00:01 +0000	1,9069000000	+0,0114
Tue, 21 Feb 2017 04:09:55 +0000	1,8955000000	+0,0047
Mon, 20 Feb 2017 15:35:34 +0000	1,8908000000	+0,0098
Mon, 20 Feb 2017 04:24:58 +0000	1,8810000000	+0,0015
Fri, 17 Feb 2017 15:45:43 +0000	1,8795000000	+0,0083
Thu, 16 Feb 2017 23:23:30 +0000	1,8712000000	-0,0161
Tue, 07 Feb 2017 17:13:05 +0000	1,8873000000	+0,0039
Sat, 04 Feb 2017 03:11:21 +0000	1,8834000000	-0,0069
Sun, 29 Jan 2017 21:36:15 +0000	1,8903000000	0
Sun, 29 Jan 2017 05:22:06 +0000	1,8903000000	0
Sat, 28 Jan 2017 18:45:55 +0000	1,8903000000	-0,0015
Fri, 27 Jan 2017 18:25:28 +0000	1,8918000000	-0,0046
Sun, 22 Jan 2017 12:06:34 +0000	1,8964000000	0
Sat, 21 Jan 2017 12:08:40 +0000	1,8964000000	-0,0015
Fri, 20 Jan 2017 07:46:53 +0000	1,8979000000	+0,0048
Wed, 18 Jan 2017 09:58:33 +0000	1,8931000000	-0,0017
Tue, 17 Jan 2017 12:58:31 +0000	1,8948000000	+0,0036
Tue, 10 Jan 2017 09:29:14 +0000	1,8912000000	+0,0058
Sun, 08 Jan 2017 12:19:48 +0000	1,8854000000	0
Fri, 06 Jan 2017 13:06:39 +0000	1,8854000000	-0,0222
Wed, 04 Jan 2017 14:30:56 +0000	1,9076000000	+0,0133
Wed, 04 Jan 2017 03:12:30 +0000	1,8943000000	-0,0016
Sat, 31 Dec 2016 19:27:16 +0000	1,8959000000	+0,0161
Fri, 30 Dec 2016 20:16:36 +0000	1,8798000000	-0,0251
Thu, 29 Dec 2016 10:21:09 +0000	1,9049000000	+0,0116
Tue, 27 Dec 2016 00:12:17 +0000	1,8933000000	-0,0002
Sun, 25 Dec 2016 14:21:06 +0000	1,8935000000	0
Sun, 25 Dec 2016 05:03:26 +0000	1,8935000000	0
Sat, 24 Dec 2016 16:18:03 +0000	1,8935000000	+10
Fri, 23 Dec 2016 15:37:02 +0000	1,8934000000	+0,0021
Fri, 23 Dec 2016 09:06:16 +0000	1,8913000000	+0,0069
Wed, 21 Dec 2016 15:17:35 +0000	1,8844000000	-0,0137
Tue, 20 Dec 2016 13:56:40 +0000	1,8981000000	+0,0199
Mon, 19 Dec 2016 01:54:26 +0000	1,8782000000	-0,0002
Sun, 18 Dec 2016 20:01:13 +0000	1,8784000000	0
Sat, 17 Dec 2016 13:54:58 +0000	1,8784000000	0
Sat, 17 Dec 2016 00:32:38 +0000	1,8784000000	0
Fri, 16 Dec 2016 20:28:54 +0000	1,8784000000	+0,0085
Thu, 15 Dec 2016 05:45:52 +0000	1,8699000000	+0,0032
Sun, 11 Dec 2016 09:22:25 +0000	1,8667000000	0
Sun, 11 Dec 2016 03:56:31 +0000	1,8667000000	+0,0007
Fri, 09 Dec 2016 10:39:00 +0000	1,8660000000	+0,0007
Wed, 07 Dec 2016 16:57:37 +0000	1,8653000000	-0,0043
Tue, 06 Dec 2016 16:02:54 +0000	1,8696000000	+0,0014
Fri, 02 Dec 2016 12:20:37 +0000	1,8682000000	-0,0079
Tue, 29 Nov 2016 13:31:21 +0000	1,8761000000	+0,0013
Sun, 27 Nov 2016 16:17:29 +0000	1,8748000000	0
Sun, 27 Nov 2016 02:35:52 +0000	1,8748000000	0
Sat, 26 Nov 2016 09:23:55 +0000	1,8748000000	+0,0034
Fri, 25 Nov 2016 03:12:22 +0000	1,8714000000	-0,0117
Mon, 21 Nov 2016 05:09:50 +0000	1,8831000000	+0,0002
Sun, 20 Nov 2016 14:00:30 +0000	1,8829000000	0
Sat, 19 Nov 2016 15:43:30 +0000	1,8829000000	0
Fri, 18 Nov 2016 12:13:12 +0000	1,8829000000	+0,0026
Mon, 14 Nov 2016 09:41:10 +0000	1,8803000000	-0,0013
Tue, 08 Nov 2016 19:27:12 +0000	1,8816000000	-0,0061
Sun, 06 Nov 2016 20:33:34 +0000	1,8877000000	0
Sat, 05 Nov 2016 12:45:35 +0000	1,8877000000	+10
Fri, 04 Nov 2016 20:46:06 +0000	1,8876000000	+0,003
Wed, 02 Nov 2016 08:28:31 +0000	1,8846000000	-0,0036
Fri, 28 Oct 2016 16:16:31 +0000	1,8882000000	+0,0158
Thu, 27 Oct 2016 04:33:46 +0000	1,8724000000	-0,0161
Tue, 25 Oct 2016 22:59:33 +0000	1,8885000000	+0,0158
Thu, 20 Oct 2016 05:54:18 +0000	1,8727000000	-0,0013
Sun, 09 Oct 2016 16:42:09 +0000	1,8740000000	0
Sat, 08 Oct 2016 10:13:01 +0000	1,8740000000	+0,0027
Mon, 03 Oct 2016 23:35:39 +0000	1,8713000000	0
Sun, 02 Oct 2016 06:11:27 +0000	1,8713000000	+0,0063
Sat, 24 Sep 2016 12:23:35 +0000	1,8650000000	+0,0107
Mon, 19 Sep 2016 02:04:44 +0000	1,8543000000	-0,0055
Fri, 16 Sep 2016 06:02:49 +0000	1,8598000000	+0,0056
Wed, 14 Sep 2016 01:11:28 +0000	1,8542000000	+0,0007
Sun, 11 Sep 2016 08:12:39 +0000	1,8535000000	-0,0026
Fri, 09 Sep 2016 10:09:30 +0000	1,8561000000	-0,0011
Tue, 06 Sep 2016 05:12:14 +0000	1,8572000000	+0,0019
Sun, 04 Sep 2016 21:15:36 +0000	1,8553000000	-0,0016
Thu, 01 Sep 2016 10:05:31 +0000	1,8569000000	-0,0013
Sun, 28 Aug 2016 15:32:16 +0000	1,8582000000	0
Fri, 26 Aug 2016 08:03:00 +0000	1,8582000000	+0,0009
Wed, 24 Aug 2016 02:04:26 +0000	1,8573000000	+0,0081
Thu, 18 Aug 2016 19:03:04 +0000	1,8492000000	0
Wed, 17 Aug 2016 20:32:45 +0000	1,8492000000	-0,0042
Wed, 17 Aug 2016 03:34:23 +0000	1,8534000000	-0,0033
Mon, 15 Aug 2016 14:13:53 +0000	1,8567000000	0
Mon, 15 Aug 2016 02:54:17 +0000	1,8567000000	+0,0008
Thu, 11 Aug 2016 11:33:34 +0000	1,8559000000	-0,0024
Wed, 10 Aug 2016 05:24:36 +0000	1,8583000000	+0,0014
Fri, 05 Aug 2016 17:41:05 +0000	1,8569000000	0
Fri, 05 Aug 2016 00:17:51 +0000	1,8569000000	-0,0044
Thu, 04 Aug 2016 05:22:58 +0000	1,8613000000	+0,0026
Sun, 31 Jul 2016 08:39:53 +0000	1,8587000000	+0,0005
Wed, 27 Jul 2016 20:15:59 +0000	1,8582000000	-0,005
Mon, 25 Jul 2016 15:20:08 +0000	1,8632000000	+0,0082
Thu, 21 Jul 2016 03:54:39 +0000	1,8550000000	-0,0098
Tue, 19 Jul 2016 11:14:53 +0000	1,8648000000	+0,0043
Sat, 16 Jul 2016 02:30:30 +0000	1,8605000000	-0,0012
Wed, 13 Jul 2016 19:02:04 +0000	1,8617000000	-0,0054
Wed, 13 Jul 2016 07:22:07 +0000	1,8671000000	+0,0054
Sun, 10 Jul 2016 15:25:02 +0000	1,8617000000	0
Sat, 09 Jul 2016 16:19:54 +0000	1,8617000000	+10
Thu, 07 Jul 2016 23:00:23 +0000	1,8616000000	-0,0108
Tue, 05 Jul 2016 18:28:47 +0000	1,8724000000	+0,0076
Sun, 03 Jul 2016 23:46:13 +0000	1,8648000000	+0,0002
Fri, 01 Jul 2016 15:45:26 +0000	1,8646000000	-0,0206
Wed, 29 Jun 2016 13:09:45 +0000	1,8852000000	+0,0127
Sat, 25 Jun 2016 11:55:40 +0000	1,8725000000	+0,0241
Sun, 19 Jun 2016 00:36:55 +0000	1,8484000000	0
Sat, 18 Jun 2016 19:03:49 +0000	1,8484000000	+0,0021
Thu, 16 Jun 2016 07:37:47 +0000	1,8463000000	+0,002
Mon, 13 Jun 2016 06:13:53 +0000	1,8443000000	-0,0086
Fri, 10 Jun 2016 07:57:04 +0000	1,8529000000	+0,0007
Wed, 08 Jun 2016 20:51:58 +0000	1,8522000000	-0,0032
Wed, 08 Jun 2016 03:28:42 +0000	1,8554000000	10
Tue, 07 Jun 2016 12:48:18 +0000	1,8555000000	-0,0023
Mon, 06 Jun 2016 17:25:42 +0000	1,8578000000	-0,0176
Fri, 03 Jun 2016 19:56:55 +0000	1,8754000000	-0,0052
Wed, 01 Jun 2016 02:51:32 +0000	1,8806000000	+0,0085
Sun, 29 May 2016 12:49:58 +0000	1,8721000000	+0,0048
Mon, 23 May 2016 02:19:50 +0000	1,8673000000	0
Sat, 21 May 2016 01:31:33 +0000	1,8673000000	10
Fri, 20 May 2016 01:52:37 +0000	1,8674000000	+0,0083
Fri, 13 May 2016 11:56:21 +0000	1,8591000000	-0,0041
Mon, 09 May 2016 16:51:29 +0000	1,8632000000	+0,0017
Sat, 07 May 2016 23:54:58 +0000	1,8615000000	0
Fri, 06 May 2016 15:40:30 +0000	1,8615000000	-0,003
Wed, 04 May 2016 06:42:14 +0000	1,8645000000	0
Wed, 04 May 2016 01:44:08 +0000	1,8645000000	0
Tue, 03 May 2016 05:24:26 +0000	1,8645000000	+0,0052
Mon, 02 May 2016 01:40:52 +0000	1,8593000000	0
Fri, 29 Apr 2016 20:44:57 +0000	1,8593000000	-0,0072
Sat, 23 Apr 2016 14:09:27 +0000	1,8665000000	-0,0032
Thu, 21 Apr 2016 13:08:23 +0000	1,8697000000	+0,0182
Mon, 18 Apr 2016 02:36:02 +0000	1,8515000000	-0,0143
Wed, 13 Apr 2016 21:04:28 +0000	1,8658000000	+0,016
Wed, 13 Apr 2016 05:46:26 +0000	1,8498000000	+0,0021
Mon, 11 Apr 2016 09:09:56 +0000	1,8477000000	+0,0007
Mon, 11 Apr 2016 00:47:27 +0000	1,8470000000	10
Sun, 10 Apr 2016 05:27:12 +0000	1,8471000000	0
Sat, 09 Apr 2016 23:52:43 +0000	1,8471000000	-0,0007
Wed, 06 Apr 2016 09:08:06 +0000	1,8478000000	-0,0197
Sun, 03 Apr 2016 17:32:29 +0000	1,8675000000	-0,0082
Mon, 28 Mar 2016 19:32:22 +0000	1,8757000000	+0,0187
Mon, 21 Mar 2016 18:59:52 +0000	1,8570000000	+0,0077
Tue, 15 Mar 2016 00:00:43 +0000	1,8493000000	-0,0002
Sun, 13 Mar 2016 18:02:23 +0000	1,8495000000	-0,0367
Fri, 11 Mar 2016 19:16:50 +0000	1,8862000000	+0,0374
Wed, 09 Mar 2016 13:57:21 +0000	1,8488000000	+0,0013
Wed, 09 Mar 2016 08:08:46 +0000	1,8475000000	+0,0045
Wed, 02 Mar 2016 11:55:04 +0000	1,8430000000	+0,0062
Wed, 24 Feb 2016 20:22:22 +0000	1,8368000000	+0,0026
Sat, 20 Feb 2016 06:25:10 +0000	1,8342000000	0
Sat, 20 Feb 2016 00:03:53 +0000	1,8342000000	-0,0039
Mon, 15 Feb 2016 19:03:25 +0000	1,8381000000	+0,0088
Wed, 10 Feb 2016 12:46:14 +0000	1,8293000000	-0,0067
Mon, 25 Jan 2016 00:03:18 +0000	1,8360000000	-0,001
Wed, 20 Jan 2016 22:20:31 +0000	1,8370000000	+0,0002
Tue, 19 Jan 2016 09:19:09 +0000	1,8368000000	-0,0009
Thu, 07 Jan 2016 11:19:08 +0000	1,8377000000	+10
Wed, 06 Jan 2016 20:10:13 +0000	1,8376000000	-0,0013
Sun, 03 Jan 2016 10:54:58 +0000	1,8389000000	0
Fri, 01 Jan 2016 12:05:22 +0000	1,8389000000	-0,0029
Wed, 30 Dec 2015 01:27:27 +0000	1,8418000000	+0,0041
Sun, 20 Dec 2015 17:40:57 +0000	1,8377000000	+0,0057
Mon, 14 Dec 2015 11:24:03 +0000	1,8320000000	-0,0016
Wed, 09 Dec 2015 09:13:35 +0000	1,8336000000	-0,0076
Sun, 22 Nov 2015 23:42:29 +0000	1,8412000000	0
Sun, 22 Nov 2015 10:49:44 +0000	1,8412000000	+0,003
Fri, 20 Nov 2015 02:00:27 +0000	1,8382000000	+0,0161
Mon, 16 Nov 2015 16:04:10 +0000	1,8221000000	+0,0018
Mon, 16 Nov 2015 01:26:04 +0000	1,8203000000	+0,0003
Sat, 14 Nov 2015 20:29:38 +0000	1,8200000000	+0,0026
Tue, 10 Nov 2015 10:44:55 +0000	1,8174000000	+0,0058
Sat, 07 Nov 2015 13:39:46 +0000	1,8116000000	+0,0007
Thu, 29 Oct 2015 18:09:34 +0000	1,8109000000	-0,0014
Tue, 27 Oct 2015 10:12:23 +0000	1,8123000000	+0,0044
Fri, 23 Oct 2015 09:31:30 +0000	1,8079000000	-0,0034
Wed, 21 Oct 2015 02:25:20 +0000	1,8113000000	+0,0045
Sat, 17 Oct 2015 02:23:25 +0000	1,8068000000	-0,0058
Thu, 15 Oct 2015 05:44:01 +0000	1,8126000000	+0,0064
Sat, 10 Oct 2015 02:20:06 +0000	1,8062000000	-0,0023
Thu, 08 Oct 2015 21:26:43 +0000	1,8085000000	-0,0068
Mon, 05 Oct 2015 21:34:16 +0000	1,8153000000	+0,0018
Mon, 05 Oct 2015 09:30:44 +0000	1,8135000000	-0,0019
Thu, 01 Oct 2015 03:55:35 +0000	1,8154000000	+0,0043
Sun, 27 Sep 2015 16:18:56 +0000	1,8111000000	0
Sat, 26 Sep 2015 23:41:43 +0000	1,8111000000	+0,0013
Tue, 22 Sep 2015 03:14:29 +0000	1,8098000000	+0,0038
Mon, 21 Sep 2015 05:43:12 +0000	1,8060000000	0
Sat, 19 Sep 2015 07:42:49 +0000	1,8060000000	+0,019
Mon, 14 Sep 2015 10:28:12 +0000	1,7870000000	-0,0002
Sat, 12 Sep 2015 20:53:02 +0000	1,7872000000	0
Sat, 12 Sep 2015 15:17:53 +0000	1,7872000000	0
Fri, 11 Sep 2015 15:10:11 +0000	1,7872000000	+0,001
Fri, 11 Sep 2015 11:00:31 +0000	1,7862000000	+0,0563
Wed, 02 Sep 2015 15:17:50 +0000	1,7299000000	-0,0006
Mon, 31 Aug 2015 11:35:59 +0000	1,7305000000	+0,0085
Sun, 23 Aug 2015 20:39:52 +0000	1,7220000000	+0,0006
Fri, 21 Aug 2015 04:32:58 +0000	1,7214000000	+0,0003
Sat, 15 Aug 2015 09:14:43 +0000	1,7211000000	-0,0003
Fri, 14 Aug 2015 04:55:34 +0000	1,7214000000	-0,0003
Wed, 12 Aug 2015 17:25:38 +0000	1,7217000000	+0,0021
Tue, 28 Jul 2015 00:45:39 +0000	1,7196000000	-0,002
Wed, 22 Jul 2015 14:30:30 +0000	1,7216000000	-0,0013
Wed, 15 Jul 2015 00:15:32 +0000	1,7229000000	+0,0038
Sat, 11 Jul 2015 23:54:35 +0000	1,7191000000	0
Fri, 10 Jul 2015 11:20:58 +0000	1,7191000000	+10
Thu, 09 Jul 2015 10:10:26 +0000	1,7190000000	-0,0004
Sun, 05 Jul 2015 02:36:13 +0000	1,7194000000	-0,0068
Sun, 21 Jun 2015 09:23:13 +0000	1,7262000000	0
Thu, 18 Jun 2015 11:21:54 +0000	1,7262000000	+0,0013
Sat, 13 Jun 2015 20:11:23 +0000	1,7249000000	+0,0021
Tue, 09 Jun 2015 21:07:04 +0000	1,7228000000	+0,0021
Fri, 05 Jun 2015 19:05:30 +0000	1,7207000000	+0,0018
Sun, 24 May 2015 09:46:26 +0000	1,7189000000	+0,0022
Tue, 19 May 2015 14:16:24 +0000	1,7167000000	+0,0028
Sat, 16 May 2015 04:56:12 +0000	1,7139000000	-0,0004
Fri, 08 May 2015 14:29:00 +0000	1,7143000000	+0,0049
Wed, 29 Apr 2015 12:28:42 +0000	1,7094000000	+0,0011
Mon, 27 Apr 2015 06:07:18 +0000	1,7083000000	+0,0002
Sun, 26 Apr 2015 13:33:29 +0000	1,7081000000	0
Sat, 25 Apr 2015 17:35:35 +0000	1,7081000000	-0,002
Sun, 12 Apr 2015 07:38:12 +0000	1,7101000000	0
Wed, 08 Apr 2015 11:15:20 +0000	1,7101000000	+0,0007
Thu, 02 Apr 2015 04:26:50 +0000	1,7094000000	+0,0011
Sat, 14 Mar 2015 16:46:37 +0000	1,7083000000	+0,012
Mon, 26 Jan 2015 20:35:11 +0000	1,6963000000	+0,0105
Fri, 23 Jan 2015 12:50:44 +0000	1,6858000000	-0,013
Mon, 15 Dec 2014 11:38:13 +0000	1,6988000000	+0,0023
Thu, 04 Dec 2014 14:16:22 +0000	1,6965000000	+0,0045
Thu, 20 Nov 2014 10:32:38 +0000	1,6920000000	+0,003
Fri, 31 Oct 2014 14:15:42 +0000	1,6890000000	-0,0068
Tue, 28 Oct 2014 08:16:22 +0000	1,6958000000	+0,0047
Sat, 25 Oct 2014 19:48:09 +0000	1,6911000000	+0,0082
Fri, 10 Oct 2014 23:29:43 +0000	1,6829000000	-0,0009
Tue, 30 Sep 2014 07:54:06 +0000	1,6838000000	+0,0008
Sun, 21 Sep 2014 15:43:21 +0000	1,6830000000	-0,002
Mon, 15 Sep 2014 05:30:37 +0000	1,6850000000	+0,0006
Fri, 12 Sep 2014 07:55:40 +0000	1,6844000000	+0,0047
Fri, 22 Aug 2014 16:07:37 +0000	1,6797000000	+0,0029
Tue, 12 Aug 2014 19:14:37 +0000	1,6768000000	+0,0011
Fri, 08 Aug 2014 22:45:20 +0000	1,6757000000	-0,0022
Wed, 06 Aug 2014 03:06:30 +0000	1,6779000000	-0,0022
Mon, 21 Jul 2014 01:52:30 +0000	1,6801000000	+0,0004
Thu, 10 Jul 2014 10:13:37 +0000	1,6797000000	+0,0052
Sat, 05 Jul 2014 20:14:08 +0000	1,6745000000	-0,004
Mon, 09 Jun 2014 05:49:42 +0000	1,6785000000	-0,0017
Mon, 19 May 2014 18:51:58 +0000	1,6802000000	-0,0002
Sun, 13 Apr 2014 11:32:15 +0000	1,6804000000	0
Thu, 03 Apr 2014 15:01:04 +0000	1,6804000000	-0,004
Wed, 02 Apr 2014 13:49:43 +0000	1,6844000000	+0,0072
Thu, 20 Mar 2014 02:12:13 +0000	1,6772000000	-0,0041
Sun, 16 Mar 2014 10:39:12 +0000	1,6813000000	+0,003
Tue, 11 Mar 2014 20:27:51 +0000	1,6783000000	+0,0019
Thu, 06 Mar 2014 02:57:50 +0000	1,6764000000	-0,0109
Tue, 25 Feb 2014 17:06:04 +0000	1,6873000000	+0,003
Fri, 21 Feb 2014 01:56:14 +0000	1,6843000000	-0,0073
Thu, 26 Dec 2013 18:58:51 +0000	1,6916000000	+0,0076
Wed, 11 Dec 2013 03:33:54 +0000	1,6840000000	0
Sun, 03 Nov 2013 17:07:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:30:47 +0000	0,0000000000	0
Wed, 16 Oct 2013 11:05:06 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:09:02 +0000	0,0000000000	0
Thu, 26 Sep 2013 02:22:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:29:46 +0000	0,0000000000	0
Tue, 10 Sep 2013 23:02:23 +0000	0,0000000000	0
Sun, 25 Aug 2013 18:18:32 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:50:13 +0000	0,0000000000	0
Mon, 12 Aug 2013 15:25:44 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:36:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:10:10 +0000	0,0000000000	0
Fri, 02 Aug 2013 13:39:44 +0000	0,0000000000	0
Sat, 13 Jul 2013 00:48:27 +0000	0,0000000000	0
Tue, 09 Jul 2013 07:23:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:34:41 +0000	0,0000000000	0
Sun, 23 Jun 2013 06:59:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:20 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:31 +0000	0,0000000000	0
Tue, 21 May 2013 15:34:11 +0000	0,0000000000	0
Sat, 18 May 2013 11:13:01 +0000	0,0000000000	0
Thu, 16 May 2013 16:11:06 +0000	0,0000000000	0
Wed, 15 May 2013 09:56:12 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:26 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:43 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:46:56 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:26:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:46 +0000	0,0000000000	0
Thu, 25 Apr 2013 08:13:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:49 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:28 +0000	0,0000000000	0
Mon, 18 Mar 2013 07:06:32 +0000	0,0000000000	0
Fri, 15 Mar 2013 18:02:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:25 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:25 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:57:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:48:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:13:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:02:05 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:09:40 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:30 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:54 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:46:21 +0000	0,0000000000	0
Mon, 21 Jan 2013 21:04:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:36 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:59:11 +0000	0,0000000000	0
Mon, 26 Nov 2012 07:58:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 06:52:18 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:54:08 +0000	0,0000000000	0
Mon, 19 Nov 2012 20:36:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:58:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:28:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:02:05 +0000	0,0000000000	0
Tue, 18 Sep 2012 09:41:55 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:30:33 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:26:39 +0000	0,0000000000	0
Sat, 11 Aug 2012 02:01:45 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:34:28 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:43:23 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:36:37 +0000	0,0000000000	0
Sat, 16 Jun 2012 18:22:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:41:15 +0000	0,0000000000	0
Thu, 14 Jun 2012 16:59:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:28:50 +0000	0,0000000000	0
Thu, 31 May 2012 05:08:12 +0000	0,0000000000	0
Sat, 26 May 2012 00:22:35 +0000	0,0000000000	0
Thu, 24 May 2012 07:37:12 +0000	0,0000000000	0
Sun, 20 May 2012 21:44:22 +0000	0,0000000000	0
Thu, 10 May 2012 00:04:54 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:24:56 +0000	0,0000000000	0
Mon, 16 Apr 2012 22:32:08 +0000	0,0000000000	0
Fri, 17 Feb 2012 03:36:10 +0000	0,0000000000	0
Mon, 30 Jan 2012 00:17:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 23:38:40 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:09:54 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:54:30 +0000	0,0000000000	0
Sat, 26 Nov 2011 12:04:05 +0000	0,0000000000	0
Mon, 14 Nov 2011 10:07:50 +0000	0,0000000000	0
Tue, 01 Nov 2011 05:32:14 +0000	0,0000000000	0
Mon, 17 Oct 2011 08:58:30 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:37:28 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:44:09 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:05:09 +0000	0,0000000000	0
Thu, 01 Sep 2011 13:58:03 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:02:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:23:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:28:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:20:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:10:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:53:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:10:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в LKR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Шри-Ланкийская рупия

Примечание: График курса обмена валют Бангладешских така/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Шри-Ланкийская рупия в течение 2467 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.