Обмен валюты

BDT/LKR


Обменный курс на сегодня для BDT/LKR является 1.8696 BDT за LKR, это означает, что с 100 Бангладешских така можете купить 186.96 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или LKR.
  


BDT в LKR обменного курса

Дата Обменный курс Вариация
increased 1,8696000000 +0,0014
decreased 1,8682000000 -0,0079
increased 1,8761000000 +0,0013
not_changed 1,8748000000 0
not_changed 1,8748000000 0
increased 1,8748000000 +0,0034
decreased 1,8714000000 -0,0117
increased 1,8831000000 +0,0002
not_changed 1,8829000000 0
not_changed 1,8829000000 0
increased 1,8829000000 +0,0026
decreased 1,8803000000 -0,0013
decreased 1,8816000000 -0,0061
not_changed 1,8877000000 0
increased 1,8877000000 +10
increased 1,8876000000 +0,003
decreased 1,8846000000 -0,0036
increased 1,8882000000 +0,0158
decreased 1,8724000000 -0,0161
increased 1,8885000000 +0,0158
decreased 1,8727000000 -0,0013
not_changed 1,8740000000 0
increased 1,8740000000 +0,0027
not_changed 1,8713000000 0
increased 1,8713000000 +0,0063
increased 1,8650000000 +0,0107
decreased 1,8543000000 -0,0055
increased 1,8598000000 +0,0056
increased 1,8542000000 +0,0007
decreased 1,8535000000 -0,0026
decreased 1,8561000000 -0,0011
increased 1,8572000000 +0,0019
decreased 1,8553000000 -0,0016
decreased 1,8569000000 -0,0013
not_changed 1,8582000000 0
increased 1,8582000000 +0,0009
increased 1,8573000000 +0,0081
not_changed 1,8492000000 0
decreased 1,8492000000 -0,0042
decreased 1,8534000000 -0,0033
not_changed 1,8567000000 0
increased 1,8567000000 +0,0008
decreased 1,8559000000 -0,0024
increased 1,8583000000 +0,0014
not_changed 1,8569000000 0
decreased 1,8569000000 -0,0044
increased 1,8613000000 +0,0026
increased 1,8587000000 +0,0005
decreased 1,8582000000 -0,005
increased 1,8632000000 +0,0082
decreased 1,8550000000 -0,0098
increased 1,8648000000 +0,0043
decreased 1,8605000000 -0,0012
decreased 1,8617000000 -0,0054
increased 1,8671000000 +0,0054
not_changed 1,8617000000 0
increased 1,8617000000 +10
decreased 1,8616000000 -0,0108
increased 1,8724000000 +0,0076
increased 1,8648000000 +0,0002
decreased 1,8646000000 -0,0206
increased 1,8852000000 +0,0127
increased 1,8725000000 +0,0241
not_changed 1,8484000000 0
increased 1,8484000000 +0,0021
increased 1,8463000000 +0,002
decreased 1,8443000000 -0,0086
increased 1,8529000000 +0,0007
decreased 1,8522000000 -0,0032
decreased 1,8554000000 10
decreased 1,8555000000 -0,0023
decreased 1,8578000000 -0,0176
decreased 1,8754000000 -0,0052
increased 1,8806000000 +0,0085
increased 1,8721000000 +0,0048
not_changed 1,8673000000 0
decreased 1,8673000000 10
increased 1,8674000000 +0,0083
decreased 1,8591000000 -0,0041
increased 1,8632000000 +0,0017
not_changed 1,8615000000 0
decreased 1,8615000000 -0,003
not_changed 1,8645000000 0
not_changed 1,8645000000 0
increased 1,8645000000 +0,0052
not_changed 1,8593000000 0
decreased 1,8593000000 -0,0072
decreased 1,8665000000 -0,0032
increased 1,8697000000 +0,0182
decreased 1,8515000000 -0,0143
increased 1,8658000000 +0,016
increased 1,8498000000 +0,0021
increased 1,8477000000 +0,0007
decreased 1,8470000000 10
not_changed 1,8471000000 0
decreased 1,8471000000 -0,0007
decreased 1,8478000000 -0,0197
decreased 1,8675000000 -0,0082
increased 1,8757000000 +0,0187
increased 1,8570000000 +0,0077
decreased 1,8493000000 -0,0002
decreased 1,8495000000 -0,0367
increased 1,8862000000 +0,0374
increased 1,8488000000 +0,0013
increased 1,8475000000 +0,0045
increased 1,8430000000 +0,0062
increased 1,8368000000 +0,0026
not_changed 1,8342000000 0
decreased 1,8342000000 -0,0039
increased 1,8381000000 +0,0088
decreased 1,8293000000 -0,0067
decreased 1,8360000000 -0,001
increased 1,8370000000 +0,0002
decreased 1,8368000000 -0,0009
increased 1,8377000000 +10
decreased 1,8376000000 -0,0013
not_changed 1,8389000000 0
decreased 1,8389000000 -0,0029
increased 1,8418000000 +0,0041
increased 1,8377000000 +0,0057
decreased 1,8320000000 -0,0016
decreased 1,8336000000 -0,0076
not_changed 1,8412000000 0
increased 1,8412000000 +0,003
increased 1,8382000000 +0,0161
increased 1,8221000000 +0,0018
increased 1,8203000000 +0,0003
increased 1,8200000000 +0,0026
increased 1,8174000000 +0,0058
increased 1,8116000000 +0,0007
decreased 1,8109000000 -0,0014
increased 1,8123000000 +0,0044
decreased 1,8079000000 -0,0034
increased 1,8113000000 +0,0045
decreased 1,8068000000 -0,0058
increased 1,8126000000 +0,0064
decreased 1,8062000000 -0,0023
decreased 1,8085000000 -0,0068
increased 1,8153000000 +0,0018
decreased 1,8135000000 -0,0019
increased 1,8154000000 +0,0043
not_changed 1,8111000000 0
increased 1,8111000000 +0,0013
increased 1,8098000000 +0,0038
not_changed 1,8060000000 0
increased 1,8060000000 +0,019
decreased 1,7870000000 -0,0002
not_changed 1,7872000000 0
not_changed 1,7872000000 0
increased 1,7872000000 +0,001
increased 1,7862000000 +0,0563
decreased 1,7299000000 -0,0006
increased 1,7305000000 +0,0085
increased 1,7220000000 +0,0006
increased 1,7214000000 +0,0003
decreased 1,7211000000 -0,0003
decreased 1,7214000000 -0,0003
increased 1,7217000000 +0,0021
decreased 1,7196000000 -0,002
decreased 1,7216000000 -0,0013
increased 1,7229000000 +0,0038
not_changed 1,7191000000 0
increased 1,7191000000 +10
decreased 1,7190000000 -0,0004
decreased 1,7194000000 -0,0068
not_changed 1,7262000000 0
increased 1,7262000000 +0,0013
increased 1,7249000000 +0,0021
increased 1,7228000000 +0,0021
increased 1,7207000000 +0,0018
increased 1,7189000000 +0,0022
increased 1,7167000000 +0,0028
decreased 1,7139000000 -0,0004
increased 1,7143000000 +0,0049
increased 1,7094000000 +0,0011
increased 1,7083000000 +0,0002
not_changed 1,7081000000 0
decreased 1,7081000000 -0,002
not_changed 1,7101000000 0
increased 1,7101000000 +0,0007
increased 1,7094000000 +0,0011
increased 1,7083000000 +0,012
increased 1,6963000000 +0,0105
decreased 1,6858000000 -0,013
increased 1,6988000000 +0,0023
increased 1,6965000000 +0,0045
increased 1,6920000000 +0,003
decreased 1,6890000000 -0,0068
increased 1,6958000000 +0,0047
increased 1,6911000000 +0,0082
decreased 1,6829000000 -0,0009
increased 1,6838000000 +0,0008
decreased 1,6830000000 -0,002
increased 1,6850000000 +0,0006
increased 1,6844000000 +0,0047
increased 1,6797000000 +0,0029
increased 1,6768000000 +0,0011
decreased 1,6757000000 -0,0022
decreased 1,6779000000 -0,0022
increased 1,6801000000 +0,0004
increased 1,6797000000 +0,0052
decreased 1,6745000000 -0,004
decreased 1,6785000000 -0,0017
decreased 1,6802000000 -0,0002
not_changed 1,6804000000 0
decreased 1,6804000000 -0,004
increased 1,6844000000 +0,0072
decreased 1,6772000000 -0,0041
increased 1,6813000000 +0,003
increased 1,6783000000 +0,0019
decreased 1,6764000000 -0,0109
increased 1,6873000000 +0,003
decreased 1,6843000000 -0,0073
increased 1,6916000000 +0,0076
not_changed 1,6840000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Шри-Ланкийская рупия

Примечание: График курса обмена валют Бангладешских така/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Шри-Ланкийская рупия в течение 1976 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.