Обменный курс на сегодня для BDT/LTL является BDT за LTL, это означает, что с 100 Бангладешских така можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или LTL.

BDT в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:08:31 +0000	0,0378000000	+0,001
Tue, 31 Oct 2017 01:37:11 +0000	0,0368000000	0
Sun, 29 Oct 2017 06:43:01 +0000	0,0368000000	0
Fri, 27 Oct 2017 11:07:54 +0000	0,0368000000	0
Thu, 26 Oct 2017 21:10:33 +0000	0,0368000000	-0,0005
Thu, 26 Oct 2017 04:54:20 +0000	0,0373000000	+0,0005
Wed, 25 Oct 2017 23:06:45 +0000	0,0368000000	0
Wed, 25 Oct 2017 04:18:46 +0000	0,0368000000	-0,0001
Mon, 23 Oct 2017 17:52:59 +0000	0,0369000000	10
Sun, 22 Oct 2017 09:27:27 +0000	0,0370000000	-0,0001
Fri, 20 Oct 2017 03:26:09 +0000	0,0371000000	+0,0001
Thu, 19 Oct 2017 11:19:25 +0000	0,0370000000	-0,0007
Wed, 18 Oct 2017 06:23:42 +0000	0,0377000000	0
Tue, 17 Oct 2017 11:27:23 +0000	0,0377000000	-0,0001
Sun, 15 Oct 2017 21:50:57 +0000	0,0378000000	0
Sat, 14 Oct 2017 14:26:47 +0000	0,0378000000	0
Fri, 13 Oct 2017 02:25:05 +0000	0,0378000000	+0,0004
Wed, 11 Oct 2017 21:11:30 +0000	0,0374000000	10
Sun, 08 Oct 2017 10:13:39 +0000	0,0375000000	+0,0002
Mon, 02 Oct 2017 14:45:11 +0000	0,0373000000	0
Thu, 28 Sep 2017 19:43:38 +0000	0,0373000000	+0,0001
Mon, 25 Sep 2017 16:12:17 +0000	0,0372000000	-0,0001
Sun, 24 Sep 2017 10:01:30 +0000	0,0373000000	-0,0005
Mon, 18 Sep 2017 16:55:51 +0000	0,0378000000	0
Mon, 18 Sep 2017 00:13:44 +0000	0,0378000000	+0,0006
Wed, 13 Sep 2017 15:23:33 +0000	0,0372000000	-0,0002
Sun, 10 Sep 2017 12:47:34 +0000	0,0374000000	10
Wed, 06 Sep 2017 04:25:21 +0000	0,0375000000	0
Tue, 05 Sep 2017 22:41:14 +0000	0,0375000000	-0,0001
Mon, 04 Sep 2017 19:40:44 +0000	0,0376000000	-0,0002
Sun, 03 Sep 2017 03:36:43 +0000	0,0378000000	0
Sat, 02 Sep 2017 19:41:07 +0000	0,0378000000	+0,0002
Tue, 29 Aug 2017 23:27:44 +0000	0,0376000000	10
Tue, 22 Aug 2017 20:55:37 +0000	0,0377000000	0
Sat, 19 Aug 2017 21:16:36 +0000	0,0377000000	0
Sat, 19 Aug 2017 07:17:49 +0000	0,0377000000	0
Fri, 18 Aug 2017 21:19:59 +0000	0,0377000000	+10
Fri, 18 Aug 2017 00:35:27 +0000	0,0376000000	10
Wed, 16 Aug 2017 20:20:06 +0000	0,0377000000	-0,0001
Tue, 15 Aug 2017 16:47:17 +0000	0,0378000000	+0,0001
Tue, 08 Aug 2017 16:30:38 +0000	0,0377000000	0
Sat, 05 Aug 2017 07:02:46 +0000	0,0377000000	-0,0001
Wed, 02 Aug 2017 08:31:26 +0000	0,0378000000	+0,0003
Mon, 31 Jul 2017 11:27:22 +0000	0,0375000000	-0,0003
Mon, 31 Jul 2017 07:15:59 +0000	0,0378000000	0
Thu, 27 Jul 2017 22:56:47 +0000	0,0378000000	0
Thu, 27 Jul 2017 05:47:48 +0000	0,0378000000	0
Mon, 24 Jul 2017 11:17:58 +0000	0,0378000000	0
Fri, 21 Jul 2017 12:05:29 +0000	0,0378000000	0
Wed, 19 Jul 2017 16:35:55 +0000	0,0378000000	+0,0001
Mon, 17 Jul 2017 05:48:16 +0000	0,0377000000	+10
Fri, 07 Jul 2017 10:13:04 +0000	0,0376000000	-0,0002
Tue, 04 Jul 2017 10:22:55 +0000	0,0378000000	0
Fri, 30 Jun 2017 08:43:26 +0000	0,0378000000	0
Thu, 29 Jun 2017 20:22:21 +0000	0,0378000000	0
Thu, 29 Jun 2017 10:20:48 +0000	0,0378000000	0
Wed, 28 Jun 2017 08:01:49 +0000	0,0378000000	0
Tue, 20 Jun 2017 16:48:54 +0000	0,0378000000	0
Thu, 15 Jun 2017 04:28:39 +0000	0,0378000000	0
Wed, 14 Jun 2017 19:35:39 +0000	0,0378000000	+0,0001
Sun, 11 Jun 2017 19:20:39 +0000	0,0377000000	0
Sun, 11 Jun 2017 10:01:33 +0000	0,0377000000	0
Sat, 10 Jun 2017 21:39:41 +0000	0,0377000000	-0,0001
Thu, 01 Jun 2017 10:36:20 +0000	0,0378000000	0
Mon, 29 May 2017 15:21:16 +0000	0,0378000000	0
Sun, 28 May 2017 23:03:19 +0000	0,0378000000	-0,0001
Thu, 25 May 2017 06:14:12 +0000	0,0379000000	+0,0001
Wed, 24 May 2017 14:32:42 +0000	0,0378000000	0
Sun, 21 May 2017 04:21:58 +0000	0,0378000000	0
Sat, 20 May 2017 12:11:54 +0000	0,0378000000	+0,0004
Sat, 06 May 2017 15:55:08 +0000	0,0374000000	0
Fri, 05 May 2017 08:57:56 +0000	0,0374000000	+0,0005
Wed, 03 May 2017 19:31:58 +0000	0,0369000000	-0,0002
Sun, 30 Apr 2017 06:51:23 +0000	0,0371000000	0
Sat, 29 Apr 2017 02:17:47 +0000	0,0371000000	0
Fri, 28 Apr 2017 02:08:01 +0000	0,0371000000	+0,0001
Tue, 25 Apr 2017 20:22:12 +0000	0,0370000000	+0,0002
Mon, 24 Apr 2017 08:52:33 +0000	0,0368000000	-0,0001
Sun, 23 Apr 2017 21:24:36 +0000	0,0369000000	-0,0005
Tue, 18 Apr 2017 17:05:19 +0000	0,0374000000	-0,0008
Tue, 18 Apr 2017 07:44:24 +0000	0,0382000000	+0,0005
Mon, 17 Apr 2017 02:21:57 +0000	0,0377000000	0
Sat, 15 Apr 2017 14:12:10 +0000	0,0377000000	0
Wed, 12 Apr 2017 20:53:01 +0000	0,0377000000	+10
Tue, 11 Apr 2017 11:21:08 +0000	0,0376000000	-0,0003
Fri, 07 Apr 2017 22:34:17 +0000	0,0379000000	10
Thu, 06 Apr 2017 22:06:48 +0000	0,0380000000	0
Wed, 05 Apr 2017 20:09:01 +0000	0,0380000000	0
Wed, 05 Apr 2017 13:31:07 +0000	0,0380000000	-0,0003
Wed, 05 Apr 2017 08:33:03 +0000	0,0383000000	+0,0003
Sun, 02 Apr 2017 17:32:37 +0000	0,0380000000	0
Sat, 01 Apr 2017 08:35:08 +0000	0,0380000000	-0,0003
Mon, 27 Mar 2017 05:32:19 +0000	0,0383000000	+0,0003
Sat, 25 Mar 2017 06:14:47 +0000	0,0380000000	0
Thu, 23 Mar 2017 20:14:24 +0000	0,0380000000	0
Thu, 23 Mar 2017 06:15:35 +0000	0,0380000000	-0,0002
Wed, 22 Mar 2017 13:27:42 +0000	0,0382000000	+0,0002
Tue, 21 Mar 2017 23:07:02 +0000	0,0380000000	-0,0001
Mon, 20 Mar 2017 13:08:51 +0000	0,0381000000	+0,0001
Fri, 17 Mar 2017 17:21:07 +0000	0,0380000000	-0,0003
Thu, 16 Mar 2017 17:11:32 +0000	0,0383000000	+0,0002
Fri, 10 Mar 2017 18:31:06 +0000	0,0381000000	0
Tue, 07 Mar 2017 18:42:27 +0000	0,0381000000	0
Sun, 05 Mar 2017 15:22:01 +0000	0,0381000000	0
Sat, 04 Mar 2017 18:03:08 +0000	0,0381000000	-0,0002
Tue, 28 Feb 2017 12:56:04 +0000	0,0383000000	+0,0001
Mon, 27 Feb 2017 22:50:40 +0000	0,0382000000	0
Sun, 26 Feb 2017 03:20:30 +0000	0,0382000000	0
Thu, 23 Feb 2017 21:17:14 +0000	0,0382000000	+10
Tue, 21 Feb 2017 15:19:34 +0000	0,0381000000	0
Mon, 20 Feb 2017 04:23:45 +0000	0,0381000000	0
Thu, 16 Feb 2017 01:03:03 +0000	0,0381000000	-0,0009
Thu, 09 Feb 2017 08:22:00 +0000	0,0390000000	+0,0007
Wed, 08 Feb 2017 15:22:46 +0000	0,0383000000	0
Wed, 08 Feb 2017 12:06:25 +0000	0,0383000000	0
Tue, 07 Feb 2017 14:41:48 +0000	0,0383000000	-0,0002
Fri, 03 Feb 2017 11:04:42 +0000	0,0385000000	0
Fri, 03 Feb 2017 07:48:19 +0000	0,0385000000	+0,0002
Thu, 02 Feb 2017 14:50:29 +0000	0,0383000000	10
Sun, 29 Jan 2017 21:36:17 +0000	0,0384000000	0
Sun, 29 Jan 2017 05:22:10 +0000	0,0384000000	0
Sat, 28 Jan 2017 14:49:17 +0000	0,0384000000	0
Fri, 27 Jan 2017 18:25:10 +0000	0,0384000000	-0,0001
Sat, 21 Jan 2017 17:27:55 +0000	0,0385000000	0
Sat, 21 Jan 2017 09:34:21 +0000	0,0385000000	0
Fri, 20 Jan 2017 13:49:15 +0000	0,0385000000	-0,0001
Fri, 20 Jan 2017 07:45:46 +0000	0,0386000000	+0,0001
Sun, 15 Jan 2017 06:16:20 +0000	0,0385000000	0
Mon, 09 Jan 2017 19:20:12 +0000	0,0385000000	-0,0001
Sun, 08 Jan 2017 12:19:51 +0000	0,0386000000	0
Sat, 07 Jan 2017 18:59:41 +0000	0,0386000000	0
Sat, 07 Jan 2017 00:51:59 +0000	0,0386000000	+0,0001
Wed, 04 Jan 2017 12:48:44 +0000	0,0385000000	0
Tue, 03 Jan 2017 21:54:56 +0000	0,0385000000	-0,0001
Tue, 03 Jan 2017 05:10:23 +0000	0,0386000000	0
Sat, 31 Dec 2016 07:01:10 +0000	0,0386000000	-0,0004
Tue, 27 Dec 2016 11:17:02 +0000	0,0390000000	+0,0004
Sun, 25 Dec 2016 05:03:28 +0000	0,0386000000	0
Thu, 22 Dec 2016 22:01:18 +0000	0,0386000000	0
Thu, 22 Dec 2016 14:44:35 +0000	0,0386000000	+0,0001
Sun, 18 Dec 2016 20:01:15 +0000	0,0385000000	0
Sun, 18 Dec 2016 13:19:08 +0000	0,0385000000	-0,0003
Thu, 15 Dec 2016 05:45:49 +0000	0,0388000000	+0,0004
Wed, 14 Dec 2016 15:23:03 +0000	0,0384000000	+10
Fri, 09 Dec 2016 09:48:14 +0000	0,0383000000	-0,0006
Wed, 07 Dec 2016 11:10:02 +0000	0,0389000000	+0,0007
Wed, 07 Dec 2016 05:27:47 +0000	0,0382000000	-0,0001
Tue, 06 Dec 2016 16:02:26 +0000	0,0383000000	10
Mon, 05 Dec 2016 20:21:12 +0000	0,0384000000	-0,0003
Tue, 29 Nov 2016 13:31:29 +0000	0,0387000000	+0,0002
Sun, 27 Nov 2016 04:07:05 +0000	0,0385000000	0
Fri, 25 Nov 2016 18:57:59 +0000	0,0385000000	0
Fri, 25 Nov 2016 08:14:55 +0000	0,0385000000	-0,0001
Tue, 22 Nov 2016 02:08:06 +0000	0,0386000000	-0,0002
Mon, 21 Nov 2016 05:21:54 +0000	0,0388000000	+0,0001
Tue, 15 Nov 2016 21:32:41 +0000	0,0387000000	-0,0002
Sun, 06 Nov 2016 08:33:56 +0000	0,0389000000	0
Sat, 05 Nov 2016 12:45:39 +0000	0,0389000000	0
Sun, 30 Oct 2016 17:52:52 +0000	0,0389000000	0
Tue, 25 Oct 2016 22:59:36 +0000	0,0389000000	0
Mon, 17 Oct 2016 08:45:17 +0000	0,0389000000	0
Sun, 09 Oct 2016 18:15:46 +0000	0,0389000000	0
Sun, 09 Oct 2016 08:13:35 +0000	0,0389000000	-0,0001
Thu, 06 Oct 2016 10:50:23 +0000	0,0390000000	+0,0001
Tue, 04 Oct 2016 02:05:14 +0000	0,0389000000	0
Sun, 02 Oct 2016 06:11:30 +0000	0,0389000000	0
Mon, 19 Sep 2016 02:04:53 +0000	0,0389000000	-0,0001
Wed, 14 Sep 2016 01:11:31 +0000	0,0390000000	0
Fri, 09 Sep 2016 10:35:34 +0000	0,0390000000	+0,0001
Wed, 07 Sep 2016 11:38:44 +0000	0,0389000000	-0,0001
Mon, 29 Aug 2016 01:38:08 +0000	0,0390000000	0
Fri, 26 Aug 2016 08:03:02 +0000	0,0390000000	0
Sun, 21 Aug 2016 06:09:00 +0000	0,0390000000	0
Fri, 19 Aug 2016 00:41:06 +0000	0,0390000000	0
Thu, 18 Aug 2016 19:03:06 +0000	0,0390000000	+0,0001
Wed, 17 Aug 2016 20:32:43 +0000	0,0389000000	0
Wed, 17 Aug 2016 04:55:54 +0000	0,0389000000	0
Mon, 15 Aug 2016 15:41:08 +0000	0,0389000000	0
Thu, 04 Aug 2016 13:54:42 +0000	0,0389000000	0
Tue, 19 Jul 2016 11:15:43 +0000	0,0389000000	0
Sat, 16 Jul 2016 02:30:37 +0000	0,0389000000	0
Thu, 30 Jun 2016 16:02:54 +0000	0,0389000000	0
Sun, 19 Jun 2016 00:37:06 +0000	0,0389000000	0
Thu, 16 Jun 2016 09:06:15 +0000	0,0389000000	+10
Tue, 14 Jun 2016 20:58:40 +0000	0,0388000000	0
Mon, 06 Jun 2016 00:18:09 +0000	0,0388000000	0
Fri, 03 Jun 2016 19:56:57 +0000	0,0388000000	0
Sun, 29 May 2016 12:50:00 +0000	0,0388000000	0
Sat, 28 May 2016 20:06:35 +0000	0,0388000000	0
Thu, 26 May 2016 22:07:25 +0000	0,0388000000	0
Wed, 25 May 2016 20:50:29 +0000	0,0388000000	0
Sat, 21 May 2016 01:31:35 +0000	0,0388000000	-0,0002
Fri, 13 May 2016 07:39:20 +0000	0,0390000000	+0,0001
Wed, 11 May 2016 10:44:09 +0000	0,0389000000	0
Mon, 09 May 2016 16:51:32 +0000	0,0389000000	0
Wed, 04 May 2016 18:14:44 +0000	0,0389000000	-0,0001
Wed, 04 May 2016 01:44:09 +0000	0,0390000000	-0,0001
Mon, 02 May 2016 01:40:54 +0000	0,0391000000	+0,0002
Mon, 25 Apr 2016 22:28:48 +0000	0,0389000000	0
Sun, 24 Apr 2016 18:28:09 +0000	0,0389000000	0
Sat, 23 Apr 2016 14:09:33 +0000	0,0389000000	0
Tue, 19 Apr 2016 14:16:44 +0000	0,0389000000	0
Mon, 18 Apr 2016 21:56:21 +0000	0,0389000000	0
Wed, 13 Apr 2016 21:04:30 +0000	0,0389000000	-0,0001
Mon, 11 Apr 2016 00:47:36 +0000	0,0390000000	+0,0001
Wed, 06 Apr 2016 14:45:08 +0000	0,0389000000	0
Sun, 03 Apr 2016 04:21:47 +0000	0,0389000000	0
Wed, 30 Mar 2016 00:36:13 +0000	0,0389000000	0
Mon, 28 Mar 2016 14:02:21 +0000	0,0389000000	0
Wed, 23 Mar 2016 03:43:34 +0000	0,0389000000	0
Fri, 18 Mar 2016 05:33:38 +0000	0,0389000000	0
Tue, 15 Mar 2016 17:49:57 +0000	0,0389000000	+10
Tue, 15 Mar 2016 00:00:45 +0000	0,0388000000	-0,0002
Mon, 14 Mar 2016 11:19:49 +0000	0,0390000000	0
Sun, 13 Mar 2016 15:20:01 +0000	0,0390000000	+0,0001
Wed, 09 Mar 2016 13:57:23 +0000	0,0389000000	0
Sun, 06 Mar 2016 04:59:06 +0000	0,0389000000	+10
Wed, 02 Mar 2016 11:55:07 +0000	0,0388000000	-0,0003
Thu, 25 Feb 2016 09:14:27 +0000	0,0391000000	+0,0002
Wed, 24 Feb 2016 17:35:13 +0000	0,0389000000	+10
Mon, 22 Feb 2016 01:38:59 +0000	0,0388000000	10
Fri, 19 Feb 2016 05:26:55 +0000	0,0389000000	0
Tue, 16 Feb 2016 18:03:49 +0000	0,0389000000	0
Mon, 15 Feb 2016 19:03:27 +0000	0,0389000000	0
Wed, 03 Feb 2016 11:39:33 +0000	0,0389000000	+0,0003
Mon, 01 Feb 2016 00:57:35 +0000	0,0386000000	-0,0003
Thu, 28 Jan 2016 12:20:50 +0000	0,0389000000	+10
Fri, 22 Jan 2016 16:12:20 +0000	0,0388000000	0
Tue, 19 Jan 2016 09:46:01 +0000	0,0388000000	0
Fri, 15 Jan 2016 13:29:20 +0000	0,0388000000	10
Tue, 05 Jan 2016 16:33:03 +0000	0,0389000000	+0,0002
Tue, 05 Jan 2016 03:55:13 +0000	0,0387000000	-0,0001
Fri, 01 Jan 2016 18:16:47 +0000	0,0388000000	-0,0002
Wed, 30 Dec 2015 19:31:19 +0000	0,0390000000	-0,0001
Sun, 20 Dec 2015 17:40:59 +0000	0,0391000000	0
Sat, 19 Dec 2015 08:45:28 +0000	0,0391000000	+0,0001
Wed, 09 Dec 2015 13:12:36 +0000	0,0390000000	-0,0001
Wed, 09 Dec 2015 09:13:37 +0000	0,0391000000	0
Wed, 02 Dec 2015 17:06:38 +0000	0,0391000000	0
Tue, 01 Dec 2015 13:42:17 +0000	0,0391000000	-0,0004
Sun, 29 Nov 2015 23:52:20 +0000	0,0395000000	0
Thu, 26 Nov 2015 13:04:07 +0000	0,0395000000	+0,0001
Fri, 20 Nov 2015 00:52:34 +0000	0,0394000000	+0,0003
Mon, 16 Nov 2015 13:15:00 +0000	0,0391000000	+0,0003
Mon, 16 Nov 2015 08:24:20 +0000	0,0388000000	-0,0004
Thu, 12 Nov 2015 01:10:31 +0000	0,0392000000	+0,0002
Sat, 07 Nov 2015 13:39:51 +0000	0,0390000000	+0,0004
Thu, 29 Oct 2015 02:02:06 +0000	0,0386000000	-0,0004
Wed, 28 Oct 2015 08:29:33 +0000	0,0390000000	-0,0003
Tue, 27 Oct 2015 10:12:25 +0000	0,0393000000	+0,0002
Sun, 25 Oct 2015 21:29:48 +0000	0,0391000000	10
Tue, 20 Oct 2015 18:18:56 +0000	0,0392000000	0
Sat, 17 Oct 2015 02:23:26 +0000	0,0392000000	-0,0003
Thu, 15 Oct 2015 04:42:49 +0000	0,0395000000	+0,0004
Thu, 01 Oct 2015 03:55:37 +0000	0,0391000000	-0,0004
Tue, 29 Sep 2015 07:13:19 +0000	0,0395000000	+0,0004
Sat, 26 Sep 2015 01:23:51 +0000	0,0391000000	+0,0002
Tue, 22 Sep 2015 06:29:12 +0000	0,0389000000	-0,0003
Sun, 20 Sep 2015 09:02:32 +0000	0,0392000000	+10
Fri, 11 Sep 2015 15:10:36 +0000	0,0391000000	-0,0003
Wed, 26 Aug 2015 01:58:22 +0000	0,0394000000	-0,0001
Tue, 25 Aug 2015 06:33:33 +0000	0,0395000000	+0,0004
Sun, 23 Aug 2015 01:37:52 +0000	0,0391000000	-0,0003
Fri, 21 Aug 2015 05:01:14 +0000	0,0394000000	+0,0002
Wed, 19 Aug 2015 12:16:45 +0000	0,0392000000	0
Mon, 17 Aug 2015 17:31:24 +0000	0,0392000000	0
Wed, 12 Aug 2015 16:49:57 +0000	0,0392000000	-0,0001
Mon, 27 Jul 2015 01:08:30 +0000	0,0393000000	+0,0001
Sat, 25 Jul 2015 13:17:35 +0000	0,0392000000	+0,0003
Thu, 16 Jul 2015 07:51:28 +0000	0,0389000000	-0,0004
Sat, 11 Jul 2015 23:54:40 +0000	0,0393000000	0
Fri, 10 Jul 2015 11:24:37 +0000	0,0393000000	+0,0001
Sat, 04 Jul 2015 16:00:53 +0000	0,0392000000	-0,0001
Sat, 20 Jun 2015 08:41:12 +0000	0,0393000000	0
Sat, 20 Jun 2015 03:50:50 +0000	0,0393000000	-0,0005
Mon, 15 Jun 2015 03:35:32 +0000	0,0398000000	+0,0004
Sat, 13 Jun 2015 20:11:21 +0000	0,0394000000	0
Sat, 13 Jun 2015 09:02:58 +0000	0,0394000000	-0,0001
Fri, 12 Jun 2015 07:15:13 +0000	0,0395000000	-0,0004
Fri, 05 Jun 2015 19:02:17 +0000	0,0399000000	+0,001
Fri, 05 Jun 2015 10:13:30 +0000	0,0389000000	+0,0012
Sun, 31 May 2015 17:22:30 +0000	0,0377000000	-0,0001
Thu, 28 May 2015 00:31:40 +0000	0,0378000000	+0,0002
Wed, 27 May 2015 10:42:50 +0000	0,0376000000	10
Sun, 24 May 2015 01:21:38 +0000	0,0377000000	0
Fri, 22 May 2015 15:44:53 +0000	0,0377000000	0
Tue, 19 May 2015 14:08:06 +0000	0,0377000000	0
Sat, 16 May 2015 08:26:36 +0000	0,0377000000	0
Fri, 08 May 2015 14:28:06 +0000	0,0377000000	-0,0001
Wed, 29 Apr 2015 10:07:56 +0000	0,0378000000	+0,0001
Sat, 25 Apr 2015 17:35:30 +0000	0,0377000000	-0,0003
Fri, 24 Apr 2015 02:31:17 +0000	0,0380000000	+0,0003
Sat, 18 Apr 2015 08:18:37 +0000	0,0377000000	0
Sat, 14 Mar 2015 16:46:38 +0000	0,0377000000	+0,0009
Fri, 23 Jan 2015 07:25:05 +0000	0,0368000000	+0,0003
Sun, 21 Dec 2014 17:28:47 +0000	0,0365000000	+0,0006
Sun, 14 Dec 2014 20:24:36 +0000	0,0359000000	0
Fri, 12 Dec 2014 19:07:54 +0000	0,0359000000	0
Sat, 29 Nov 2014 02:48:55 +0000	0,0359000000	+0,0002
Thu, 20 Nov 2014 05:05:03 +0000	0,0357000000	+0,0005
Tue, 28 Oct 2014 09:04:32 +0000	0,0352000000	10
Fri, 24 Oct 2014 01:33:08 +0000	0,0353000000	+0,0003
Sat, 18 Oct 2014 18:27:15 +0000	0,0350000000	+0,0003
Sun, 21 Sep 2014 16:23:41 +0000	0,0347000000	+0,0001
Sat, 13 Sep 2014 08:50:26 +0000	0,0346000000	+0,0006
Sun, 31 Aug 2014 08:37:59 +0000	0,0340000000	+0,0007
Sat, 16 Aug 2014 02:06:04 +0000	0,0333000000	0
Tue, 12 Aug 2014 19:14:29 +0000	0,0333000000	0
Wed, 06 Aug 2014 03:06:19 +0000	0,0333000000	+0,0005
Thu, 10 Jul 2014 11:03:49 +0000	0,0328000000	+0,0002
Sat, 24 May 2014 09:23:31 +0000	0,0326000000	+0,0006
Fri, 02 May 2014 19:39:27 +0000	0,0320000000	10
Wed, 16 Apr 2014 09:07:07 +0000	0,0321000000	+10
Sun, 13 Apr 2014 11:28:52 +0000	0,0320000000	-0,0003
Thu, 03 Apr 2014 06:48:09 +0000	0,0323000000	+0,0004
Tue, 18 Mar 2014 16:29:51 +0000	0,0319000000	0
Tue, 18 Mar 2014 00:39:23 +0000	0,0319000000	-0,0001
Sun, 16 Mar 2014 10:34:57 +0000	0,0320000000	0
Tue, 11 Mar 2014 19:59:55 +0000	0,0320000000	+0,0001
Fri, 07 Mar 2014 11:46:55 +0000	0,0319000000	-0,0004
Tue, 04 Mar 2014 11:23:00 +0000	0,0323000000	10
Thu, 20 Feb 2014 20:32:02 +0000	0,0324000000	0
Sun, 16 Feb 2014 21:05:02 +0000	0,0324000000	-0,0002
Tue, 07 Jan 2014 06:39:45 +0000	0,0326000000	+0,0003
Thu, 12 Dec 2013 15:35:46 +0000	0,0323000000	0
Sun, 03 Nov 2013 21:33:56 +0000	0,0000000000	0
Fri, 18 Oct 2013 03:58:42 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:09:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:36:05 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:39:08 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:27:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:18:55 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:52:20 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:03:30 +0000	0,0000000000	0
Tue, 27 Aug 2013 08:37:17 +0000	0,0000000000	0
Sun, 18 Aug 2013 02:40:04 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:57:03 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:51:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:22:53 +0000	0,0000000000	0
Sat, 13 Jul 2013 12:35:04 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:07:24 +0000	0,0000000000	0
Tue, 02 Jul 2013 08:36:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 13:35:09 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:28:04 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:10:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Sat, 08 Jun 2013 20:01:10 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:41:32 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Thu, 23 May 2013 07:40:21 +0000	0,0000000000	0
Tue, 21 May 2013 06:35:02 +0000	0,0000000000	0
Sat, 18 May 2013 11:16:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:52 +0000	0,0000000000	0
Tue, 14 May 2013 00:34:37 +0000	0,0000000000	0
Sat, 11 May 2013 22:17:11 +0000	0,0000000000	0
Thu, 09 May 2013 22:21:18 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:05:34 +0000	0,0000000000	0
Sun, 28 Apr 2013 00:33:41 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:26:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:21:34 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:40 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:03:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:14:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:19:50 +0000	0,0000000000	0
Sat, 30 Mar 2013 23:36:37 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:26:07 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:20:14 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:15:18 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:31:16 +0000	0,0000000000	0
Fri, 08 Mar 2013 06:36:26 +0000	0,0000000000	0
Thu, 07 Mar 2013 03:15:08 +0000	0,0000000000	0
Sat, 02 Mar 2013 17:40:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:12:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:38 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:52:10 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:59 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:10:56 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:26:43 +0000	0,0000000000	0
Sun, 18 Nov 2012 16:24:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 04:06:39 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:14:38 +0000	0,0000000000	0
Sat, 10 Nov 2012 05:11:35 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:07:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 14:21:10 +0000	0,0000000000	0
Thu, 12 Jul 2012 08:28:28 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:46:34 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:06:33 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:29:13 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:55:50 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:39:01 +0000	0,0000000000	0
Wed, 06 Jun 2012 04:09:01 +0000	0,0000000000	0
Mon, 21 May 2012 13:13:49 +0000	0,0000000000	0
Mon, 21 May 2012 09:04:44 +0000	0,0000000000	0
Mon, 26 Mar 2012 04:08:53 +0000	0,0000000000	0
Fri, 23 Mar 2012 10:23:36 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:41:08 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:59:38 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:59:07 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:23:41 +0000	0,0000000000	0
Sun, 29 Jan 2012 07:38:26 +0000	0,0000000000	0
Sat, 28 Jan 2012 22:50:53 +0000	0,0000000000	0
Tue, 10 Jan 2012 20:52:36 +0000	0,0000000000	0
Sun, 01 Jan 2012 01:56:57 +0000	0,0000000000	0
Mon, 12 Dec 2011 20:45:40 +0000	0,0000000000	0
Fri, 25 Nov 2011 09:00:29 +0000	0,0000000000	0
Mon, 14 Nov 2011 13:39:34 +0000	0,0000000000	0
Thu, 03 Nov 2011 11:53:24 +0000	0,0000000000	0
Wed, 19 Oct 2011 16:46:23 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:18:20 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:06:49 +0000	0,0000000000	0
Mon, 19 Sep 2011 21:40:04 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:03:50 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:46:12 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:57:33 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:26:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 21:16:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:07:15 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:57:44 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:15:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:03:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в LTL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:08:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Литовский лит

Примечание: График курса обмена валют Бангладешских така/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Литовский лит в течение 2441 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).