Обменный курс на сегодня для BDT/LVL является BDT за LVL, это означает, что с 100 Бангладешских така можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или LVL.

BDT в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 12:01:47 +0000	0,0077000000	+0,0001
Wed, 01 Nov 2017 08:39:55 +0000	0,0076000000	+0,0001
Mon, 30 Oct 2017 18:58:56 +0000	0,0075000000	0
Sun, 29 Oct 2017 13:32:01 +0000	0,0075000000	0
Fri, 27 Oct 2017 18:19:14 +0000	0,0075000000	0
Fri, 27 Oct 2017 00:40:59 +0000	0,0075000000	0
Thu, 26 Oct 2017 12:12:24 +0000	0,0075000000	0
Wed, 25 Oct 2017 22:51:29 +0000	0,0075000000	0
Sun, 22 Oct 2017 12:25:01 +0000	0,0075000000	0
Fri, 20 Oct 2017 22:01:23 +0000	0,0075000000	0
Fri, 20 Oct 2017 17:20:25 +0000	0,0075000000	0
Thu, 19 Oct 2017 06:15:21 +0000	0,0075000000	-0,0002
Wed, 18 Oct 2017 06:27:02 +0000	0,0077000000	0
Tue, 17 Oct 2017 23:09:12 +0000	0,0077000000	+0,0001
Mon, 16 Oct 2017 04:10:30 +0000	0,0076000000	-0,0001
Sun, 15 Oct 2017 14:55:35 +0000	0,0077000000	0
Sat, 14 Oct 2017 21:10:11 +0000	0,0077000000	+0,0001
Mon, 09 Oct 2017 13:26:14 +0000	0,0076000000	0
Sun, 08 Oct 2017 07:47:15 +0000	0,0076000000	0
Sat, 07 Oct 2017 19:16:36 +0000	0,0076000000	0
Wed, 04 Oct 2017 03:30:28 +0000	0,0076000000	0
Thu, 21 Sep 2017 19:31:15 +0000	0,0076000000	0
Tue, 19 Sep 2017 19:06:43 +0000	0,0076000000	-0,0001
Tue, 12 Sep 2017 07:27:30 +0000	0,0077000000	0
Sun, 10 Sep 2017 18:33:39 +0000	0,0077000000	0
Sun, 10 Sep 2017 01:07:30 +0000	0,0077000000	0
Sat, 09 Sep 2017 04:32:09 +0000	0,0077000000	0
Fri, 08 Sep 2017 16:23:24 +0000	0,0077000000	0
Sun, 03 Sep 2017 22:18:49 +0000	0,0077000000	0
Fri, 25 Aug 2017 14:40:40 +0000	0,0077000000	0
Mon, 21 Aug 2017 23:07:04 +0000	0,0077000000	0
Mon, 21 Aug 2017 11:10:57 +0000	0,0077000000	0
Sun, 20 Aug 2017 23:14:25 +0000	0,0077000000	0
Sun, 20 Aug 2017 10:55:56 +0000	0,0077000000	0
Sun, 20 Aug 2017 06:42:10 +0000	0,0077000000	0
Sat, 19 Aug 2017 15:01:33 +0000	0,0077000000	0
Tue, 15 Aug 2017 23:11:10 +0000	0,0077000000	0
Tue, 15 Aug 2017 01:02:13 +0000	0,0077000000	0
Sun, 13 Aug 2017 14:03:58 +0000	0,0077000000	0
Fri, 11 Aug 2017 13:13:10 +0000	0,0077000000	0
Thu, 03 Aug 2017 01:43:25 +0000	0,0077000000	0
Wed, 02 Aug 2017 12:11:50 +0000	0,0077000000	0
Tue, 01 Aug 2017 07:48:05 +0000	0,0077000000	0
Tue, 01 Aug 2017 00:11:28 +0000	0,0077000000	0
Mon, 31 Jul 2017 19:21:16 +0000	0,0077000000	0
Mon, 31 Jul 2017 09:02:28 +0000	0,0077000000	0
Sun, 30 Jul 2017 10:54:54 +0000	0,0077000000	0
Sat, 29 Jul 2017 18:08:35 +0000	0,0077000000	0
Sat, 29 Jul 2017 02:47:12 +0000	0,0077000000	0
Fri, 28 Jul 2017 04:01:10 +0000	0,0077000000	0
Mon, 24 Jul 2017 11:53:10 +0000	0,0077000000	0
Sat, 22 Jul 2017 09:28:36 +0000	0,0077000000	0
Thu, 20 Jul 2017 13:26:15 +0000	0,0077000000	+0,0001
Sun, 16 Jul 2017 10:47:54 +0000	0,0076000000	-0,0001
Mon, 10 Jul 2017 20:31:23 +0000	0,0077000000	+0,0001
Mon, 10 Jul 2017 06:19:09 +0000	0,0076000000	0
Sat, 08 Jul 2017 00:41:38 +0000	0,0076000000	-0,0001
Mon, 03 Jul 2017 09:58:19 +0000	0,0077000000	0
Sat, 01 Jul 2017 10:30:00 +0000	0,0077000000	0
Thu, 29 Jun 2017 01:37:34 +0000	0,0077000000	0
Mon, 26 Jun 2017 09:59:25 +0000	0,0077000000	0
Sun, 25 Jun 2017 17:30:51 +0000	0,0077000000	0
Fri, 23 Jun 2017 18:21:30 +0000	0,0077000000	0
Fri, 23 Jun 2017 06:39:14 +0000	0,0077000000	0
Thu, 22 Jun 2017 16:11:43 +0000	0,0077000000	0
Thu, 22 Jun 2017 01:04:31 +0000	0,0077000000	0
Mon, 19 Jun 2017 08:28:28 +0000	0,0077000000	0
Fri, 16 Jun 2017 13:19:08 +0000	0,0077000000	0
Thu, 15 Jun 2017 21:44:47 +0000	0,0077000000	0
Thu, 15 Jun 2017 04:28:42 +0000	0,0077000000	0
Wed, 14 Jun 2017 06:56:51 +0000	0,0077000000	0
Sat, 10 Jun 2017 23:22:11 +0000	0,0077000000	0
Sat, 10 Jun 2017 10:39:14 +0000	0,0077000000	0
Fri, 09 Jun 2017 18:09:31 +0000	0,0077000000	0
Tue, 06 Jun 2017 21:17:33 +0000	0,0077000000	0
Tue, 06 Jun 2017 02:56:48 +0000	0,0077000000	0
Fri, 02 Jun 2017 22:02:01 +0000	0,0077000000	0
Fri, 02 Jun 2017 15:53:30 +0000	0,0077000000	0
Wed, 31 May 2017 10:46:51 +0000	0,0077000000	0
Tue, 30 May 2017 14:22:50 +0000	0,0077000000	0
Tue, 30 May 2017 03:41:29 +0000	0,0077000000	0
Mon, 29 May 2017 04:45:48 +0000	0,0077000000	0
Sun, 28 May 2017 19:24:05 +0000	0,0077000000	0
Fri, 26 May 2017 19:09:05 +0000	0,0077000000	0
Tue, 23 May 2017 17:41:38 +0000	0,0077000000	0
Sun, 21 May 2017 14:09:01 +0000	0,0077000000	0
Sat, 20 May 2017 17:18:11 +0000	0,0077000000	0
Fri, 19 May 2017 16:08:32 +0000	0,0077000000	0
Mon, 15 May 2017 01:12:42 +0000	0,0077000000	0
Sun, 14 May 2017 20:08:36 +0000	0,0077000000	0
Sun, 14 May 2017 12:31:26 +0000	0,0077000000	+0,0001
Sun, 07 May 2017 18:01:01 +0000	0,0076000000	0
Sat, 06 May 2017 22:03:33 +0000	0,0076000000	+0,0001
Tue, 02 May 2017 06:37:15 +0000	0,0075000000	+10
Sun, 30 Apr 2017 03:37:05 +0000	0,0074000000	0
Sat, 29 Apr 2017 19:28:06 +0000	0,0074000000	0
Fri, 28 Apr 2017 16:55:29 +0000	0,0074000000	0
Thu, 27 Apr 2017 14:21:00 +0000	0,0074000000	0
Tue, 25 Apr 2017 12:08:24 +0000	0,0074000000	10
Tue, 25 Apr 2017 05:48:18 +0000	0,0075000000	0
Sun, 23 Apr 2017 10:12:18 +0000	0,0075000000	-0,0001
Tue, 18 Apr 2017 19:52:48 +0000	0,0076000000	-0,0001
Sun, 16 Apr 2017 16:37:27 +0000	0,0077000000	0
Sat, 15 Apr 2017 11:19:46 +0000	0,0077000000	0
Thu, 13 Apr 2017 11:51:10 +0000	0,0077000000	0
Mon, 10 Apr 2017 22:05:03 +0000	0,0077000000	0
Mon, 10 Apr 2017 09:48:26 +0000	0,0077000000	0
Fri, 07 Apr 2017 07:04:08 +0000	0,0077000000	0
Fri, 07 Apr 2017 01:02:25 +0000	0,0077000000	10
Wed, 05 Apr 2017 08:33:06 +0000	0,0078000000	+10
Tue, 04 Apr 2017 17:39:07 +0000	0,0077000000	0
Thu, 30 Mar 2017 14:41:56 +0000	0,0077000000	0
Sun, 26 Mar 2017 05:29:36 +0000	0,0077000000	10
Thu, 23 Mar 2017 02:11:49 +0000	0,0078000000	+10
Wed, 22 Mar 2017 13:28:07 +0000	0,0077000000	0
Wed, 22 Mar 2017 03:49:48 +0000	0,0077000000	0
Mon, 20 Mar 2017 23:07:53 +0000	0,0077000000	0
Mon, 20 Mar 2017 13:17:10 +0000	0,0077000000	10
Thu, 16 Mar 2017 09:11:18 +0000	0,0078000000	+10
Thu, 16 Mar 2017 03:02:34 +0000	0,0077000000	0
Sat, 11 Mar 2017 20:01:42 +0000	0,0077000000	0
Sat, 11 Mar 2017 12:50:13 +0000	0,0077000000	0
Tue, 07 Mar 2017 18:42:30 +0000	0,0077000000	10
Sat, 04 Mar 2017 19:39:46 +0000	0,0078000000	0
Sat, 04 Mar 2017 08:46:52 +0000	0,0078000000	0
Fri, 03 Mar 2017 20:50:06 +0000	0,0078000000	0
Fri, 03 Mar 2017 11:23:48 +0000	0,0078000000	0
Thu, 02 Mar 2017 14:35:35 +0000	0,0078000000	0
Thu, 02 Mar 2017 04:01:15 +0000	0,0078000000	0
Wed, 01 Mar 2017 07:21:52 +0000	0,0078000000	0
Tue, 28 Feb 2017 12:56:07 +0000	0,0078000000	0
Sun, 26 Feb 2017 16:41:34 +0000	0,0078000000	0
Sat, 25 Feb 2017 01:47:02 +0000	0,0078000000	0
Thu, 23 Feb 2017 23:25:17 +0000	0,0078000000	0
Tue, 21 Feb 2017 02:13:54 +0000	0,0078000000	+10
Mon, 20 Feb 2017 04:23:40 +0000	0,0077000000	0
Thu, 16 Feb 2017 13:56:06 +0000	0,0077000000	10
Thu, 09 Feb 2017 02:18:15 +0000	0,0078000000	0
Sat, 04 Feb 2017 02:43:27 +0000	0,0078000000	0
Fri, 03 Feb 2017 18:24:53 +0000	0,0078000000	0
Sun, 29 Jan 2017 21:36:20 +0000	0,0078000000	0
Sun, 29 Jan 2017 05:22:13 +0000	0,0078000000	0
Fri, 27 Jan 2017 18:24:33 +0000	0,0078000000	0
Wed, 25 Jan 2017 06:45:44 +0000	0,0078000000	0
Wed, 25 Jan 2017 01:44:57 +0000	0,0078000000	0
Sat, 21 Jan 2017 17:27:48 +0000	0,0078000000	0
Fri, 20 Jan 2017 18:00:41 +0000	0,0078000000	0
Thu, 19 Jan 2017 22:05:37 +0000	0,0078000000	0
Thu, 19 Jan 2017 08:54:14 +0000	0,0078000000	-0,0001
Mon, 16 Jan 2017 04:27:10 +0000	0,0079000000	0
Fri, 13 Jan 2017 18:14:49 +0000	0,0079000000	0
Thu, 12 Jan 2017 18:52:56 +0000	0,0079000000	0
Wed, 11 Jan 2017 14:36:06 +0000	0,0079000000	0
Tue, 10 Jan 2017 09:18:23 +0000	0,0079000000	0
Sun, 08 Jan 2017 12:19:53 +0000	0,0079000000	0
Sat, 07 Jan 2017 01:46:03 +0000	0,0079000000	0
Thu, 05 Jan 2017 09:40:18 +0000	0,0079000000	+0,0001
Wed, 04 Jan 2017 01:15:30 +0000	0,0078000000	0
Sun, 01 Jan 2017 03:29:45 +0000	0,0078000000	-0,0001
Thu, 29 Dec 2016 14:01:36 +0000	0,0079000000	+0,0001
Sun, 25 Dec 2016 17:31:11 +0000	0,0078000000	0
Sun, 25 Dec 2016 05:03:37 +0000	0,0078000000	0
Sat, 24 Dec 2016 00:47:52 +0000	0,0078000000	0
Fri, 23 Dec 2016 19:50:02 +0000	0,0078000000	-0,0001
Thu, 22 Dec 2016 03:26:45 +0000	0,0079000000	+0,0001
Mon, 19 Dec 2016 10:13:16 +0000	0,0078000000	0
Sun, 18 Dec 2016 20:01:18 +0000	0,0078000000	0
Fri, 16 Dec 2016 21:55:43 +0000	0,0078000000	+10
Thu, 15 Dec 2016 05:45:46 +0000	0,0077000000	10
Mon, 12 Dec 2016 23:17:47 +0000	0,0078000000	0
Sun, 11 Dec 2016 03:56:34 +0000	0,0078000000	0
Thu, 08 Dec 2016 20:23:52 +0000	0,0078000000	0
Mon, 05 Dec 2016 10:25:56 +0000	0,0078000000	0
Tue, 29 Nov 2016 13:31:35 +0000	0,0078000000	0
Tue, 29 Nov 2016 02:16:49 +0000	0,0078000000	0
Sun, 27 Nov 2016 04:07:09 +0000	0,0078000000	0
Thu, 24 Nov 2016 01:08:00 +0000	0,0078000000	0
Mon, 21 Nov 2016 06:39:51 +0000	0,0078000000	0
Mon, 21 Nov 2016 03:03:31 +0000	0,0078000000	-0,0001
Sat, 19 Nov 2016 18:01:49 +0000	0,0079000000	0
Tue, 15 Nov 2016 18:53:52 +0000	0,0079000000	0
Sun, 13 Nov 2016 11:07:30 +0000	0,0079000000	0
Tue, 08 Nov 2016 20:22:29 +0000	0,0079000000	0
Sun, 06 Nov 2016 22:14:39 +0000	0,0079000000	0
Sat, 05 Nov 2016 12:45:41 +0000	0,0079000000	0
Tue, 01 Nov 2016 17:11:32 +0000	0,0079000000	10
Mon, 31 Oct 2016 08:07:20 +0000	0,0080000000	+10
Thu, 27 Oct 2016 15:25:51 +0000	0,0079000000	0
Tue, 25 Oct 2016 22:59:40 +0000	0,0079000000	0
Tue, 25 Oct 2016 16:06:34 +0000	0,0079000000	0
Sat, 22 Oct 2016 00:55:28 +0000	0,0079000000	0
Thu, 20 Oct 2016 02:49:51 +0000	0,0079000000	0
Wed, 12 Oct 2016 02:13:53 +0000	0,0079000000	10
Sun, 09 Oct 2016 00:54:05 +0000	0,0080000000	+10
Wed, 05 Oct 2016 19:18:01 +0000	0,0079000000	0
Tue, 04 Oct 2016 17:17:57 +0000	0,0079000000	10
Mon, 03 Oct 2016 04:20:20 +0000	0,0080000000	0
Sun, 02 Oct 2016 06:11:33 +0000	0,0080000000	+10
Tue, 27 Sep 2016 06:39:36 +0000	0,0079000000	0
Sat, 24 Sep 2016 07:34:56 +0000	0,0079000000	0
Wed, 21 Sep 2016 16:05:06 +0000	0,0079000000	0
Mon, 19 Sep 2016 02:05:01 +0000	0,0079000000	0
Sun, 18 Sep 2016 11:41:52 +0000	0,0079000000	0
Fri, 16 Sep 2016 05:00:36 +0000	0,0079000000	0
Wed, 14 Sep 2016 01:11:33 +0000	0,0079000000	0
Sun, 11 Sep 2016 03:05:46 +0000	0,0079000000	0
Fri, 09 Sep 2016 16:24:30 +0000	0,0079000000	0
Thu, 08 Sep 2016 00:15:03 +0000	0,0079000000	0
Fri, 02 Sep 2016 07:07:00 +0000	0,0079000000	0
Mon, 29 Aug 2016 08:12:33 +0000	0,0079000000	0
Fri, 26 Aug 2016 08:03:04 +0000	0,0079000000	0
Thu, 25 Aug 2016 13:04:27 +0000	0,0079000000	0
Thu, 18 Aug 2016 19:03:09 +0000	0,0079000000	0
Wed, 17 Aug 2016 20:32:41 +0000	0,0079000000	0
Tue, 16 Aug 2016 15:39:46 +0000	0,0079000000	0
Mon, 15 Aug 2016 15:41:18 +0000	0,0079000000	0
Sun, 14 Aug 2016 16:37:57 +0000	0,0079000000	0
Fri, 12 Aug 2016 21:51:11 +0000	0,0079000000	0
Sun, 07 Aug 2016 13:27:45 +0000	0,0079000000	0
Thu, 04 Aug 2016 06:23:24 +0000	0,0079000000	10
Sat, 30 Jul 2016 13:51:16 +0000	0,0080000000	+10
Thu, 28 Jul 2016 11:54:49 +0000	0,0079000000	0
Sun, 24 Jul 2016 09:56:12 +0000	0,0079000000	0
Tue, 19 Jul 2016 11:16:13 +0000	0,0079000000	0
Mon, 18 Jul 2016 02:52:03 +0000	0,0079000000	+0,0001
Sat, 16 Jul 2016 02:30:44 +0000	0,0078000000	-0,0001
Thu, 14 Jul 2016 01:53:11 +0000	0,0079000000	0
Mon, 11 Jul 2016 22:09:02 +0000	0,0079000000	0
Sun, 10 Jul 2016 09:00:28 +0000	0,0079000000	0
Wed, 06 Jul 2016 20:22:22 +0000	0,0079000000	0
Mon, 04 Jul 2016 08:12:52 +0000	0,0079000000	0
Sat, 02 Jul 2016 16:59:24 +0000	0,0079000000	0
Thu, 30 Jun 2016 19:57:09 +0000	0,0079000000	10
Sat, 25 Jun 2016 12:41:54 +0000	0,0080000000	+10
Mon, 20 Jun 2016 23:28:13 +0000	0,0079000000	0
Sun, 19 Jun 2016 00:37:17 +0000	0,0079000000	0
Tue, 14 Jun 2016 14:34:23 +0000	0,0079000000	0
Tue, 14 Jun 2016 09:06:08 +0000	0,0079000000	0
Mon, 13 Jun 2016 06:41:06 +0000	0,0079000000	0
Mon, 13 Jun 2016 02:32:03 +0000	0,0079000000	0
Sun, 12 Jun 2016 01:09:42 +0000	0,0079000000	0
Thu, 09 Jun 2016 06:37:05 +0000	0,0079000000	0
Tue, 07 Jun 2016 21:50:10 +0000	0,0079000000	0
Sun, 05 Jun 2016 05:47:52 +0000	0,0079000000	0
Fri, 03 Jun 2016 19:56:59 +0000	0,0079000000	0
Thu, 02 Jun 2016 23:22:42 +0000	0,0079000000	0
Sun, 29 May 2016 12:50:02 +0000	0,0079000000	0
Sat, 21 May 2016 21:26:53 +0000	0,0079000000	0
Sat, 21 May 2016 01:31:37 +0000	0,0079000000	0
Fri, 20 May 2016 02:32:34 +0000	0,0079000000	0
Thu, 19 May 2016 03:27:13 +0000	0,0079000000	0
Wed, 18 May 2016 11:31:43 +0000	0,0079000000	0
Sun, 15 May 2016 08:40:30 +0000	0,0079000000	0
Sat, 14 May 2016 05:45:01 +0000	0,0079000000	0
Tue, 10 May 2016 17:52:56 +0000	0,0079000000	0
Mon, 09 May 2016 16:51:45 +0000	0,0079000000	0
Mon, 09 May 2016 02:36:57 +0000	0,0079000000	0
Wed, 04 May 2016 01:44:12 +0000	0,0079000000	0
Tue, 03 May 2016 08:17:29 +0000	0,0079000000	10
Mon, 02 May 2016 01:40:57 +0000	0,0080000000	+10
Sun, 01 May 2016 20:56:05 +0000	0,0079000000	0
Thu, 28 Apr 2016 07:07:41 +0000	0,0079000000	0
Sat, 23 Apr 2016 14:09:37 +0000	0,0079000000	0
Thu, 21 Apr 2016 21:30:35 +0000	0,0079000000	0
Sat, 16 Apr 2016 12:37:41 +0000	0,0079000000	0
Wed, 13 Apr 2016 19:48:51 +0000	0,0079000000	0
Tue, 12 Apr 2016 08:20:03 +0000	0,0079000000	0
Mon, 11 Apr 2016 00:17:26 +0000	0,0079000000	0
Sat, 09 Apr 2016 12:07:27 +0000	0,0079000000	0
Fri, 08 Apr 2016 12:37:02 +0000	0,0079000000	0
Wed, 06 Apr 2016 07:17:10 +0000	0,0079000000	0
Mon, 04 Apr 2016 11:27:39 +0000	0,0079000000	0
Mon, 04 Apr 2016 07:49:58 +0000	0,0079000000	0
Tue, 29 Mar 2016 18:02:37 +0000	0,0079000000	0
Wed, 23 Mar 2016 01:53:06 +0000	0,0079000000	0
Fri, 18 Mar 2016 08:23:23 +0000	0,0079000000	0
Tue, 15 Mar 2016 00:00:48 +0000	0,0079000000	0
Sun, 13 Mar 2016 18:02:42 +0000	0,0079000000	0
Wed, 09 Mar 2016 13:57:35 +0000	0,0079000000	0
Tue, 08 Mar 2016 18:46:56 +0000	0,0079000000	0
Wed, 02 Mar 2016 11:55:09 +0000	0,0079000000	0
Tue, 23 Feb 2016 17:33:40 +0000	0,0079000000	0
Sat, 20 Feb 2016 03:59:03 +0000	0,0079000000	0
Fri, 19 Feb 2016 23:27:50 +0000	0,0079000000	0
Thu, 18 Feb 2016 22:58:42 +0000	0,0079000000	0
Tue, 16 Feb 2016 00:03:39 +0000	0,0079000000	0
Mon, 15 Feb 2016 19:03:31 +0000	0,0079000000	0
Tue, 09 Feb 2016 07:23:14 +0000	0,0079000000	10
Thu, 04 Feb 2016 06:54:58 +0000	0,0080000000	+10
Mon, 01 Feb 2016 18:32:55 +0000	0,0079000000	0
Fri, 29 Jan 2016 06:50:11 +0000	0,0079000000	0
Tue, 19 Jan 2016 09:11:47 +0000	0,0079000000	10
Sat, 09 Jan 2016 09:59:04 +0000	0,0080000000	+10
Fri, 08 Jan 2016 19:20:57 +0000	0,0079000000	0
Mon, 04 Jan 2016 16:32:09 +0000	0,0079000000	0
Sun, 03 Jan 2016 16:47:45 +0000	0,0079000000	0
Sun, 27 Dec 2015 07:11:06 +0000	0,0079000000	0
Tue, 22 Dec 2015 19:16:39 +0000	0,0079000000	10
Sun, 20 Dec 2015 17:41:01 +0000	0,0080000000	0
Sun, 20 Dec 2015 00:17:00 +0000	0,0080000000	+10
Fri, 18 Dec 2015 01:51:28 +0000	0,0079000000	0
Wed, 16 Dec 2015 22:19:34 +0000	0,0079000000	0
Mon, 14 Dec 2015 19:32:14 +0000	0,0079000000	10
Wed, 09 Dec 2015 08:29:46 +0000	0,0080000000	0
Mon, 30 Nov 2015 03:10:09 +0000	0,0080000000	0
Thu, 26 Nov 2015 11:40:04 +0000	0,0080000000	0
Tue, 24 Nov 2015 15:34:14 +0000	0,0080000000	0
Sun, 22 Nov 2015 14:00:30 +0000	0,0080000000	0
Fri, 20 Nov 2015 00:48:19 +0000	0,0080000000	0
Fri, 13 Nov 2015 09:45:11 +0000	0,0080000000	+10
Sat, 07 Nov 2015 13:39:54 +0000	0,0079000000	10
Sun, 01 Nov 2015 13:23:40 +0000	0,0080000000	0
Thu, 29 Oct 2015 22:34:18 +0000	0,0080000000	0
Tue, 27 Oct 2015 21:57:14 +0000	0,0080000000	0
Tue, 27 Oct 2015 10:12:27 +0000	0,0080000000	0
Thu, 22 Oct 2015 15:57:36 +0000	0,0080000000	0
Sat, 17 Oct 2015 02:23:29 +0000	0,0080000000	0
Thu, 15 Oct 2015 16:14:23 +0000	0,0080000000	0
Wed, 14 Oct 2015 15:33:32 +0000	0,0080000000	0
Fri, 09 Oct 2015 16:13:35 +0000	0,0080000000	0
Thu, 08 Oct 2015 07:57:55 +0000	0,0080000000	+10
Thu, 01 Oct 2015 03:55:39 +0000	0,0079000000	10
Mon, 28 Sep 2015 05:03:18 +0000	0,0080000000	0
Thu, 24 Sep 2015 23:57:41 +0000	0,0080000000	0
Wed, 23 Sep 2015 04:06:45 +0000	0,0080000000	0
Sun, 20 Sep 2015 22:09:57 +0000	0,0080000000	0
Sat, 19 Sep 2015 06:43:10 +0000	0,0080000000	0
Fri, 11 Sep 2015 14:47:19 +0000	0,0080000000	0
Fri, 11 Sep 2015 05:21:53 +0000	0,0080000000	0
Fri, 28 Aug 2015 11:42:38 +0000	0,0080000000	0
Thu, 20 Aug 2015 07:05:11 +0000	0,0080000000	0
Wed, 19 Aug 2015 20:05:47 +0000	0,0080000000	0
Wed, 19 Aug 2015 07:16:52 +0000	0,0080000000	0
Fri, 07 Aug 2015 09:01:50 +0000	0,0080000000	0
Thu, 23 Jul 2015 17:57:25 +0000	0,0080000000	0
Sun, 19 Jul 2015 13:05:10 +0000	0,0080000000	0
Sat, 11 Jul 2015 23:54:43 +0000	0,0080000000	0
Fri, 10 Jul 2015 11:21:38 +0000	0,0080000000	0
Sat, 20 Jun 2015 03:50:52 +0000	0,0080000000	0
Wed, 17 Jun 2015 22:10:03 +0000	0,0080000000	0
Sat, 13 Jun 2015 20:11:20 +0000	0,0080000000	0
Fri, 12 Jun 2015 19:31:57 +0000	0,0080000000	10
Fri, 12 Jun 2015 13:47:30 +0000	0,0081000000	0
Fri, 12 Jun 2015 09:15:55 +0000	0,0081000000	+10
Mon, 08 Jun 2015 16:19:39 +0000	0,0080000000	10
Sun, 07 Jun 2015 09:21:38 +0000	0,0081000000	0
Fri, 05 Jun 2015 19:02:48 +0000	0,0081000000	-0,0001
Sun, 31 May 2015 14:12:55 +0000	0,0082000000	+0,0001
Mon, 25 May 2015 03:03:59 +0000	0,0081000000	-0,0001
Sun, 24 May 2015 15:50:54 +0000	0,0082000000	0
Fri, 22 May 2015 19:56:05 +0000	0,0082000000	+0,0001
Fri, 22 May 2015 04:37:56 +0000	0,0081000000	0
Tue, 19 May 2015 14:16:04 +0000	0,0081000000	+0,0002
Sat, 16 May 2015 09:16:48 +0000	0,0079000000	-0,0002
Mon, 11 May 2015 08:51:59 +0000	0,0081000000	+10
Fri, 08 May 2015 14:28:45 +0000	0,0080000000	-0,0002
Wed, 29 Apr 2015 12:39:31 +0000	0,0082000000	10
Sat, 25 Apr 2015 17:35:33 +0000	0,0083000000	-0,0002
Fri, 10 Apr 2015 20:42:14 +0000	0,0085000000	+0,0002
Wed, 08 Apr 2015 06:38:51 +0000	0,0083000000	-0,0003
Sat, 14 Mar 2015 16:46:39 +0000	0,0086000000	+0,0007
Fri, 06 Feb 2015 14:16:52 +0000	0,0079000000	+0,0001
Fri, 16 Jan 2015 22:20:02 +0000	0,0078000000	+0,0005
Wed, 17 Dec 2014 05:45:16 +0000	0,0073000000	0
Mon, 15 Dec 2014 23:47:56 +0000	0,0073000000	+0,0007
Fri, 21 Nov 2014 20:49:07 +0000	0,0066000000	-0,0006
Tue, 28 Oct 2014 09:00:27 +0000	0,0072000000	+0,0006
Thu, 23 Oct 2014 14:51:14 +0000	0,0066000000	-0,0004
Sat, 04 Oct 2014 09:47:49 +0000	0,0070000000	0
Wed, 17 Sep 2014 18:32:27 +0000	0,0070000000	0
Tue, 16 Sep 2014 13:53:33 +0000	0,0070000000	0
Sun, 14 Sep 2014 13:04:07 +0000	0,0070000000	0
Thu, 11 Sep 2014 09:36:23 +0000	0,0070000000	+0,0001
Mon, 25 Aug 2014 22:13:01 +0000	0,0069000000	+0,0001
Sun, 24 Aug 2014 15:38:31 +0000	0,0068000000	0
Sun, 24 Aug 2014 10:20:06 +0000	0,0068000000	+0,0003
Tue, 12 Aug 2014 19:14:45 +0000	0,0065000000	-0,0003
Fri, 08 Aug 2014 02:47:59 +0000	0,0068000000	0
Wed, 06 Aug 2014 03:06:27 +0000	0,0068000000	+0,0002
Tue, 22 Jul 2014 16:55:54 +0000	0,0066000000	-0,0001
Thu, 10 Jul 2014 11:00:25 +0000	0,0067000000	+0,0001
Sun, 13 Apr 2014 11:32:56 +0000	0,0066000000	0
Thu, 03 Apr 2014 18:53:41 +0000	0,0066000000	0
Thu, 03 Apr 2014 02:29:20 +0000	0,0066000000	0
Tue, 25 Mar 2014 01:02:11 +0000	0,0066000000	0
Sun, 16 Mar 2014 10:40:11 +0000	0,0066000000	0
Tue, 11 Mar 2014 19:57:40 +0000	0,0066000000	0
Sun, 16 Feb 2014 21:06:58 +0000	0,0066000000	0
Wed, 29 Jan 2014 02:10:26 +0000	0,0066000000	0
Thu, 02 Jan 2014 15:44:42 +0000	0,0066000000	0
Sun, 29 Dec 2013 20:58:22 +0000	0,0066000000	0
Sun, 29 Dec 2013 07:34:40 +0000	0,0066000000	0
Thu, 05 Dec 2013 23:30:12 +0000	0,0066000000	0
Mon, 04 Nov 2013 11:33:40 +0000	0,0000000000	0
Sun, 03 Nov 2013 09:02:25 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:09:43 +0000	0,0000000000	0
Fri, 11 Oct 2013 18:27:49 +0000	0,0000000000	0
Thu, 10 Oct 2013 09:09:45 +0000	0,0000000000	0
Tue, 01 Oct 2013 20:51:20 +0000	0,0000000000	0
Wed, 25 Sep 2013 13:38:12 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:34:12 +0000	0,0000000000	0
Fri, 30 Aug 2013 23:35:07 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:19:58 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:25:19 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:40:34 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:50:16 +0000	0,0000000000	0
Mon, 08 Jul 2013 16:15:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:52 +0000	0,0000000000	0
Tue, 02 Jul 2013 16:50:21 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:54:03 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Wed, 12 Jun 2013 13:45:05 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:53 +0000	0,0000000000	0
Sat, 18 May 2013 11:09:54 +0000	0,0000000000	0
Thu, 16 May 2013 17:16:56 +0000	0,0000000000	0
Thu, 16 May 2013 03:44:20 +0000	0,0000000000	0
Tue, 14 May 2013 04:20:12 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:36 +0000	0,0000000000	0
Sat, 04 May 2013 20:26:48 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:05:14 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:01:44 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 19:22:24 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 12:06:00 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:48 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:58:42 +0000	0,0000000000	0
Mon, 25 Mar 2013 14:39:58 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:25:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:08:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:42:41 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:34:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:52:36 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:37:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:29 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:07:55 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:11:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:10:11 +0000	0,0000000000	0
Fri, 30 Nov 2012 07:53:02 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:54:10 +0000	0,0000000000	0
Sun, 11 Nov 2012 18:07:55 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:07:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:31:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:33 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:59:19 +0000	0,0000000000	0
Tue, 25 Sep 2012 08:50:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:34:33 +0000	0,0000000000	0
Sun, 12 Aug 2012 20:50:44 +0000	0,0000000000	0
Sun, 12 Aug 2012 15:47:16 +0000	0,0000000000	0
Mon, 30 Jul 2012 05:05:52 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:48:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:16:49 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:11:14 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:23:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 11:00:06 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:00:50 +0000	0,0000000000	0
Wed, 30 May 2012 06:24:57 +0000	0,0000000000	0
Fri, 11 May 2012 02:19:32 +0000	0,0000000000	0
Mon, 16 Apr 2012 03:44:06 +0000	0,0000000000	0
Mon, 06 Feb 2012 15:18:58 +0000	0,0000000000	0
Sun, 05 Feb 2012 08:20:28 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:24:10 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:35:41 +0000	0,0000000000	0
Mon, 16 Jan 2012 10:16:54 +0000	0,0000000000	0
Fri, 30 Dec 2011 19:02:09 +0000	0,0000000000	0
Tue, 27 Dec 2011 00:32:31 +0000	0,0000000000	0
Mon, 05 Dec 2011 20:41:05 +0000	0,0000000000	0
Fri, 02 Dec 2011 15:55:33 +0000	0,0000000000	0
Mon, 14 Nov 2011 01:15:10 +0000	0,0000000000	0
Mon, 07 Nov 2011 15:59:51 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:29:26 +0000	0,0000000000	0
Wed, 05 Oct 2011 17:58:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:19:50 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:56:48 +0000	0,0000000000	0
Tue, 30 Aug 2011 09:59:26 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:59:03 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:34:56 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:31:26 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:36:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:42:02 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:08:40 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:57:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в LVL обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 12:01:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Латвийский лат

Примечание: График курса обмена валют Бангладешских така/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Латвийский лат в течение 2437 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).