Обменный курс на сегодня для BDT/MAD является BDT за MAD, это означает, что с 100 Бангладешских така можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MAD.

BDT в MAD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 02:35:27 +0000	0,1109000000	-0,0037
Tue, 31 Oct 2017 08:45:33 +0000	0,1146000000	0
Tue, 31 Oct 2017 01:37:10 +0000	0,1146000000	-0,0003
Sun, 29 Oct 2017 13:30:20 +0000	0,1149000000	0
Sun, 29 Oct 2017 06:43:02 +0000	0,1149000000	0
Fri, 27 Oct 2017 23:14:07 +0000	0,1149000000	0
Fri, 27 Oct 2017 18:20:03 +0000	0,1149000000	+0,0001
Fri, 27 Oct 2017 11:07:54 +0000	0,1148000000	+0,0007
Thu, 26 Oct 2017 12:10:20 +0000	0,1141000000	-0,0009
Thu, 26 Oct 2017 04:54:16 +0000	0,1150000000	+0,0008
Mon, 23 Oct 2017 17:52:58 +0000	0,1142000000	-0,0001
Sat, 21 Oct 2017 19:06:37 +0000	0,1143000000	+0,0002
Thu, 19 Oct 2017 22:11:50 +0000	0,1141000000	-0,0001
Thu, 19 Oct 2017 13:45:05 +0000	0,1142000000	-0,003
Wed, 18 Oct 2017 03:29:00 +0000	0,1172000000	+0,0004
Tue, 17 Oct 2017 13:49:33 +0000	0,1168000000	+0,0001
Tue, 17 Oct 2017 01:34:18 +0000	0,1167000000	+0,0013
Mon, 16 Oct 2017 04:10:16 +0000	0,1154000000	-0,001
Sun, 15 Oct 2017 21:50:58 +0000	0,1164000000	0
Sat, 14 Oct 2017 21:09:18 +0000	0,1164000000	0
Sat, 14 Oct 2017 14:26:33 +0000	0,1164000000	0
Sun, 08 Oct 2017 07:47:50 +0000	0,1164000000	-0,0007
Thu, 05 Oct 2017 21:40:37 +0000	0,1171000000	-0,0001
Thu, 05 Oct 2017 16:47:55 +0000	0,1172000000	+0,0022
Wed, 04 Oct 2017 23:37:05 +0000	0,1150000000	-0,0003
Mon, 02 Oct 2017 12:28:32 +0000	0,1153000000	+0,0007
Sat, 30 Sep 2017 16:14:14 +0000	0,1146000000	0
Sat, 30 Sep 2017 09:55:32 +0000	0,1146000000	-0,0019
Tue, 26 Sep 2017 17:56:35 +0000	0,1165000000	+0,0023
Sun, 24 Sep 2017 13:13:25 +0000	0,1142000000	-0,0017
Sun, 17 Sep 2017 20:05:20 +0000	0,1159000000	+0,0009
Fri, 15 Sep 2017 12:05:27 +0000	0,1150000000	+0,0007
Wed, 13 Sep 2017 21:21:00 +0000	0,1143000000	+0,0003
Sat, 09 Sep 2017 23:46:45 +0000	0,1140000000	-0,0011
Tue, 05 Sep 2017 22:41:15 +0000	0,1151000000	-0,0008
Sun, 03 Sep 2017 20:37:31 +0000	0,1159000000	-0,0001
Sun, 03 Sep 2017 09:12:57 +0000	0,1160000000	0
Sun, 03 Sep 2017 00:56:38 +0000	0,1160000000	+0,0003
Thu, 31 Aug 2017 05:13:34 +0000	0,1157000000	0
Mon, 28 Aug 2017 14:43:38 +0000	0,1157000000	-0,0004
Thu, 24 Aug 2017 18:47:31 +0000	0,1161000000	-0,0012
Sun, 20 Aug 2017 17:14:35 +0000	0,1173000000	+0,0004
Sun, 20 Aug 2017 12:21:21 +0000	0,1169000000	0
Sat, 19 Aug 2017 11:28:05 +0000	0,1169000000	0
Tue, 15 Aug 2017 02:56:42 +0000	0,1169000000	0
Mon, 14 Aug 2017 21:02:17 +0000	0,1169000000	-0,0003
Fri, 11 Aug 2017 08:22:14 +0000	0,1172000000	-0,0001
Thu, 10 Aug 2017 17:05:42 +0000	0,1173000000	0
Thu, 10 Aug 2017 13:50:46 +0000	0,1173000000	0
Thu, 10 Aug 2017 07:07:30 +0000	0,1173000000	+0,0001
Tue, 08 Aug 2017 15:45:07 +0000	0,1172000000	+0,0003
Sat, 05 Aug 2017 02:51:12 +0000	0,1169000000	+0,0011
Tue, 01 Aug 2017 12:23:15 +0000	0,1158000000	-0,0017
Sun, 30 Jul 2017 13:12:11 +0000	0,1175000000	0
Sun, 30 Jul 2017 04:33:38 +0000	0,1175000000	-0,0003
Fri, 28 Jul 2017 00:13:07 +0000	0,1178000000	+0,0012
Wed, 26 Jul 2017 20:34:45 +0000	0,1166000000	-0,0015
Wed, 26 Jul 2017 00:49:45 +0000	0,1181000000	0
Mon, 24 Jul 2017 00:39:17 +0000	0,1181000000	0
Sat, 22 Jul 2017 07:45:39 +0000	0,1181000000	+0,0002
Fri, 21 Jul 2017 12:40:02 +0000	0,1179000000	-0,0006
Wed, 19 Jul 2017 03:04:33 +0000	0,1185000000	-0,0001
Fri, 14 Jul 2017 12:33:51 +0000	0,1186000000	-0,0003
Tue, 11 Jul 2017 07:42:59 +0000	0,1189000000	-0,0007
Sat, 01 Jul 2017 19:53:39 +0000	0,1196000000	+0,0002
Fri, 30 Jun 2017 06:35:32 +0000	0,1194000000	10
Thu, 29 Jun 2017 03:31:41 +0000	0,1195000000	-0,0014
Mon, 26 Jun 2017 09:53:32 +0000	0,1209000000	0
Sat, 24 Jun 2017 10:03:53 +0000	0,1209000000	0
Sat, 24 Jun 2017 06:28:17 +0000	0,1209000000	+10
Wed, 21 Jun 2017 05:23:18 +0000	0,1208000000	-0,0007
Tue, 20 Jun 2017 16:53:47 +0000	0,1215000000	+0,0001
Tue, 20 Jun 2017 06:07:25 +0000	0,1214000000	+0,0002
Sun, 18 Jun 2017 20:34:17 +0000	0,1212000000	+0,0002
Sun, 18 Jun 2017 14:50:38 +0000	0,1210000000	0
Sun, 18 Jun 2017 02:28:50 +0000	0,1210000000	0
Fri, 16 Jun 2017 13:24:35 +0000	0,1210000000	+0,0001
Thu, 15 Jun 2017 04:28:45 +0000	0,1209000000	-0,0001
Wed, 14 Jun 2017 07:01:46 +0000	0,1210000000	0
Mon, 12 Jun 2017 15:07:29 +0000	0,1210000000	+0,0002
Sat, 10 Jun 2017 00:37:34 +0000	0,1208000000	+0,0003
Thu, 08 Jun 2017 00:16:58 +0000	0,1205000000	0
Mon, 05 Jun 2017 18:40:03 +0000	0,1205000000	-0,0002
Thu, 01 Jun 2017 12:16:32 +0000	0,1207000000	-0,0003
Tue, 30 May 2017 15:33:46 +0000	0,1210000000	-0,0001
Tue, 30 May 2017 11:05:17 +0000	0,1211000000	0
Sat, 27 May 2017 04:37:03 +0000	0,1211000000	+0,0001
Sat, 20 May 2017 01:32:12 +0000	0,1210000000	-0,0004
Thu, 18 May 2017 17:12:44 +0000	0,1214000000	0
Mon, 15 May 2017 21:10:12 +0000	0,1214000000	-0,0001
Mon, 15 May 2017 14:22:25 +0000	0,1215000000	-0,0003
Fri, 12 May 2017 13:27:38 +0000	0,1218000000	-0,0003
Fri, 12 May 2017 06:17:34 +0000	0,1221000000	0
Thu, 11 May 2017 14:20:34 +0000	0,1221000000	+0,001
Fri, 05 May 2017 06:53:03 +0000	0,1211000000	-0,0001
Fri, 05 May 2017 02:29:23 +0000	0,1212000000	+0,0004
Sat, 29 Apr 2017 18:14:57 +0000	0,1208000000	0
Sat, 29 Apr 2017 13:34:39 +0000	0,1208000000	-0,0015
Fri, 28 Apr 2017 08:33:59 +0000	0,1223000000	+0,0012
Sun, 23 Apr 2017 03:37:04 +0000	0,1211000000	0
Sat, 22 Apr 2017 21:44:57 +0000	0,1211000000	-0,0014
Thu, 20 Apr 2017 04:25:02 +0000	0,1225000000	+0,0001
Wed, 19 Apr 2017 11:03:50 +0000	0,1224000000	-0,0021
Sat, 15 Apr 2017 14:12:38 +0000	0,1245000000	-0,0001
Fri, 14 Apr 2017 18:25:07 +0000	0,1246000000	+0,0005
Wed, 12 Apr 2017 20:45:57 +0000	0,1241000000	-0,0011
Tue, 11 Apr 2017 19:38:02 +0000	0,1252000000	-0,0004
Fri, 07 Apr 2017 18:18:24 +0000	0,1256000000	+0,0006
Wed, 05 Apr 2017 20:06:13 +0000	0,1250000000	10
Wed, 05 Apr 2017 16:54:38 +0000	0,1251000000	-0,0008
Wed, 05 Apr 2017 08:33:09 +0000	0,1259000000	+0,0008
Tue, 04 Apr 2017 22:39:11 +0000	0,1251000000	-0,0002
Sun, 02 Apr 2017 15:17:04 +0000	0,1253000000	0
Sun, 02 Apr 2017 10:56:11 +0000	0,1253000000	+10
Fri, 31 Mar 2017 01:56:46 +0000	0,1252000000	+0,0004
Thu, 30 Mar 2017 13:40:38 +0000	0,1248000000	+0,0007
Mon, 27 Mar 2017 10:05:03 +0000	0,1241000000	-0,0002
Mon, 27 Mar 2017 03:49:14 +0000	0,1243000000	0
Sun, 26 Mar 2017 09:11:14 +0000	0,1243000000	+0,0003
Fri, 24 Mar 2017 22:57:47 +0000	0,1240000000	-0,0012
Thu, 23 Mar 2017 02:50:18 +0000	0,1252000000	+0,0002
Wed, 22 Mar 2017 13:27:42 +0000	0,1250000000	-0,0002
Wed, 22 Mar 2017 05:58:16 +0000	0,1252000000	+0,0004
Tue, 21 Mar 2017 21:17:04 +0000	0,1248000000	+0,0005
Mon, 20 Mar 2017 13:08:50 +0000	0,1243000000	-0,0004
Sun, 19 Mar 2017 04:44:28 +0000	0,1247000000	0
Sat, 18 Mar 2017 23:56:50 +0000	0,1247000000	0
Sat, 18 Mar 2017 16:02:18 +0000	0,1247000000	0
Sat, 18 Mar 2017 09:45:06 +0000	0,1247000000	0
Fri, 17 Mar 2017 23:43:10 +0000	0,1247000000	10
Fri, 17 Mar 2017 11:42:57 +0000	0,1248000000	-0,0004
Mon, 13 Mar 2017 15:39:41 +0000	0,1252000000	10
Sat, 11 Mar 2017 12:48:49 +0000	0,1253000000	0
Fri, 10 Mar 2017 18:31:08 +0000	0,1253000000	-0,0007
Wed, 08 Mar 2017 11:20:22 +0000	0,1260000000	-0,0002
Wed, 08 Mar 2017 01:39:26 +0000	0,1262000000	+0,0001
Tue, 07 Mar 2017 18:42:36 +0000	0,1261000000	-0,0008
Thu, 02 Mar 2017 23:58:04 +0000	0,1269000000	+0,0004
Wed, 01 Mar 2017 07:21:59 +0000	0,1265000000	-0,0004
Wed, 01 Mar 2017 01:54:47 +0000	0,1269000000	+0,0002
Tue, 28 Feb 2017 12:56:09 +0000	0,1267000000	+0,0004
Mon, 27 Feb 2017 23:53:29 +0000	0,1263000000	-0,0002
Sun, 26 Feb 2017 16:44:59 +0000	0,1265000000	0
Sun, 26 Feb 2017 10:24:07 +0000	0,1265000000	0
Sat, 25 Feb 2017 18:06:57 +0000	0,1265000000	10
Thu, 23 Feb 2017 16:46:53 +0000	0,1266000000	+0,0003
Wed, 22 Feb 2017 02:25:36 +0000	0,1263000000	+0,0003
Wed, 15 Feb 2017 05:43:25 +0000	0,1260000000	-0,0005
Tue, 14 Feb 2017 15:41:43 +0000	0,1265000000	-0,0003
Tue, 14 Feb 2017 07:43:52 +0000	0,1268000000	+0,0005
Sun, 12 Feb 2017 05:08:03 +0000	0,1263000000	+0,0004
Wed, 08 Feb 2017 17:35:42 +0000	0,1259000000	-0,0002
Wed, 08 Feb 2017 02:31:37 +0000	0,1261000000	+0,0005
Tue, 07 Feb 2017 05:53:22 +0000	0,1256000000	+10
Fri, 03 Feb 2017 23:05:40 +0000	0,1255000000	-0,0002
Fri, 03 Feb 2017 00:35:46 +0000	0,1257000000	-0,0008
Sun, 29 Jan 2017 21:36:24 +0000	0,1265000000	0
Sun, 29 Jan 2017 05:22:16 +0000	0,1265000000	0
Sat, 28 Jan 2017 20:08:01 +0000	0,1265000000	+0,0006
Thu, 26 Jan 2017 03:20:29 +0000	0,1259000000	-0,0018
Mon, 23 Jan 2017 05:07:29 +0000	0,1277000000	+0,0015
Sun, 22 Jan 2017 16:15:44 +0000	0,1262000000	0
Sat, 21 Jan 2017 15:01:04 +0000	0,1262000000	-0,0006
Fri, 20 Jan 2017 18:00:57 +0000	0,1268000000	-0,0003
Wed, 18 Jan 2017 22:01:55 +0000	0,1271000000	+0,0004
Mon, 16 Jan 2017 17:09:49 +0000	0,1267000000	+0,0004
Sun, 15 Jan 2017 03:05:03 +0000	0,1263000000	-0,0011
Wed, 11 Jan 2017 18:49:56 +0000	0,1274000000	-0,0011
Mon, 09 Jan 2017 04:15:22 +0000	0,1285000000	+0,0007
Sun, 08 Jan 2017 12:19:56 +0000	0,1278000000	0
Sat, 07 Jan 2017 10:43:08 +0000	0,1278000000	-0,0013
Thu, 05 Jan 2017 04:32:10 +0000	0,1291000000	+0,0012
Mon, 02 Jan 2017 14:41:53 +0000	0,1279000000	-0,0004
Mon, 02 Jan 2017 01:12:35 +0000	0,1283000000	+10
Sat, 31 Dec 2016 07:21:02 +0000	0,1282000000	0
Fri, 30 Dec 2016 13:29:36 +0000	0,1282000000	-0,0003
Sun, 25 Dec 2016 05:03:40 +0000	0,1285000000	-0,0004
Fri, 23 Dec 2016 23:04:25 +0000	0,1289000000	+0,0014
Sun, 18 Dec 2016 20:01:40 +0000	0,1275000000	-0,0006
Fri, 16 Dec 2016 03:09:40 +0000	0,1281000000	+0,0004
Thu, 15 Dec 2016 15:29:19 +0000	0,1277000000	-0,0013
Thu, 15 Dec 2016 05:45:44 +0000	0,1290000000	+0,0013
Thu, 15 Dec 2016 01:30:20 +0000	0,1277000000	+0,0007
Sun, 11 Dec 2016 03:56:37 +0000	0,1270000000	0
Wed, 07 Dec 2016 08:56:06 +0000	0,1270000000	+0,0003
Mon, 05 Dec 2016 10:26:12 +0000	0,1267000000	+0,0009
Mon, 05 Dec 2016 02:24:06 +0000	0,1258000000	-0,0006
Fri, 02 Dec 2016 00:17:18 +0000	0,1264000000	-0,0004
Tue, 29 Nov 2016 23:22:30 +0000	0,1268000000	-0,0014
Tue, 29 Nov 2016 13:31:41 +0000	0,1282000000	+0,0008
Sun, 27 Nov 2016 13:49:19 +0000	0,1274000000	0
Sun, 27 Nov 2016 04:07:12 +0000	0,1274000000	+0,0003
Tue, 22 Nov 2016 21:26:04 +0000	0,1271000000	+0,0004
Thu, 17 Nov 2016 18:46:17 +0000	0,1267000000	0
Tue, 15 Nov 2016 22:05:33 +0000	0,1267000000	+0,0007
Fri, 11 Nov 2016 04:56:03 +0000	0,1260000000	+0,0012
Sat, 05 Nov 2016 12:45:43 +0000	0,1248000000	+10
Thu, 03 Nov 2016 18:40:16 +0000	0,1247000000	-0,0002
Wed, 02 Nov 2016 02:46:37 +0000	0,1249000000	-0,0011
Mon, 31 Oct 2016 09:12:52 +0000	0,1260000000	+0,0003
Sat, 29 Oct 2016 22:37:01 +0000	0,1257000000	-0,0006
Tue, 25 Oct 2016 22:59:44 +0000	0,1263000000	+0,0004
Sat, 22 Oct 2016 22:39:34 +0000	0,1259000000	0
Sat, 22 Oct 2016 16:55:35 +0000	0,1259000000	+0,0014
Tue, 11 Oct 2016 01:42:58 +0000	0,1245000000	+0,0001
Mon, 10 Oct 2016 12:56:05 +0000	0,1244000000	+0,0004
Wed, 05 Oct 2016 12:14:32 +0000	0,1240000000	+0,0005
Sun, 02 Oct 2016 06:11:35 +0000	0,1235000000	+0,0001
Sat, 24 Sep 2016 06:47:22 +0000	0,1234000000	-0,0007
Wed, 21 Sep 2016 20:36:45 +0000	0,1241000000	+0,0005
Mon, 19 Sep 2016 02:05:11 +0000	0,1236000000	0
Thu, 15 Sep 2016 23:40:01 +0000	0,1236000000	+0,0005
Wed, 14 Sep 2016 01:11:35 +0000	0,1231000000	-0,0006
Mon, 12 Sep 2016 07:12:28 +0000	0,1237000000	0
Fri, 09 Sep 2016 10:40:57 +0000	0,1237000000	-0,0008
Mon, 05 Sep 2016 15:07:52 +0000	0,1245000000	+0,0002
Sun, 04 Sep 2016 20:24:06 +0000	0,1243000000	0
Wed, 31 Aug 2016 17:10:23 +0000	0,1243000000	0
Mon, 29 Aug 2016 13:13:49 +0000	0,1243000000	+0,0006
Fri, 26 Aug 2016 08:03:06 +0000	0,1237000000	+0,0001
Thu, 25 Aug 2016 03:43:12 +0000	0,1236000000	+0,0006
Sat, 20 Aug 2016 22:33:33 +0000	0,1230000000	0
Sat, 20 Aug 2016 00:59:43 +0000	0,1230000000	-0,0003
Fri, 19 Aug 2016 20:28:41 +0000	0,1233000000	+0,0003
Thu, 18 Aug 2016 19:03:12 +0000	0,1230000000	-0,0005
Wed, 17 Aug 2016 20:32:38 +0000	0,1235000000	-0,0002
Tue, 16 Aug 2016 17:59:29 +0000	0,1237000000	-0,0004
Mon, 15 Aug 2016 15:41:30 +0000	0,1241000000	+0,0003
Sun, 14 Aug 2016 23:03:10 +0000	0,1238000000	-0,0007
Fri, 12 Aug 2016 22:29:58 +0000	0,1245000000	-0,0006
Sat, 06 Aug 2016 10:49:56 +0000	0,1251000000	+0,0009
Mon, 01 Aug 2016 05:11:09 +0000	0,1242000000	-0,0004
Thu, 28 Jul 2016 08:51:17 +0000	0,1246000000	-0,0007
Tue, 26 Jul 2016 04:47:44 +0000	0,1253000000	+10
Tue, 19 Jul 2016 11:16:45 +0000	0,1252000000	+0,0008
Sat, 16 Jul 2016 02:30:53 +0000	0,1244000000	-0,0009
Fri, 15 Jul 2016 21:32:13 +0000	0,1253000000	+0,0006
Thu, 30 Jun 2016 13:03:58 +0000	0,1247000000	-0,0004
Wed, 29 Jun 2016 23:11:33 +0000	0,1251000000	0
Wed, 29 Jun 2016 08:31:47 +0000	0,1251000000	0
Wed, 29 Jun 2016 03:29:03 +0000	0,1251000000	+0,0017
Wed, 22 Jun 2016 16:46:46 +0000	0,1234000000	+0,0003
Tue, 21 Jun 2016 07:35:59 +0000	0,1231000000	-0,0004
Sun, 19 Jun 2016 00:37:27 +0000	0,1235000000	-0,0003
Wed, 15 Jun 2016 21:48:55 +0000	0,1238000000	+0,0011
Fri, 10 Jun 2016 17:08:07 +0000	0,1227000000	-0,0001
Fri, 03 Jun 2016 19:57:02 +0000	0,1228000000	-0,0008
Fri, 03 Jun 2016 01:15:30 +0000	0,1236000000	-0,0004
Wed, 01 Jun 2016 16:11:13 +0000	0,1240000000	-0,0002
Tue, 31 May 2016 09:01:17 +0000	0,1242000000	0
Sun, 29 May 2016 12:50:05 +0000	0,1242000000	+0,0002
Tue, 24 May 2016 10:59:10 +0000	0,1240000000	+0,0004
Sat, 21 May 2016 01:31:38 +0000	0,1236000000	+0,0006
Fri, 13 May 2016 23:17:10 +0000	0,1230000000	+0,0001
Tue, 10 May 2016 04:20:29 +0000	0,1229000000	0
Mon, 09 May 2016 16:51:48 +0000	0,1229000000	+0,0003
Sat, 07 May 2016 19:45:53 +0000	0,1226000000	+0,0005
Wed, 04 May 2016 01:44:13 +0000	0,1221000000	-0,001
Mon, 02 May 2016 01:40:59 +0000	0,1231000000	-0,0003
Tue, 26 Apr 2016 20:10:34 +0000	0,1234000000	-0,0005
Sat, 23 Apr 2016 14:09:40 +0000	0,1239000000	+0,0006
Fri, 22 Apr 2016 06:33:31 +0000	0,1233000000	-0,0002
Mon, 18 Apr 2016 19:34:48 +0000	0,1235000000	-0,0003
Wed, 13 Apr 2016 21:04:45 +0000	0,1238000000	+0,0012
Wed, 13 Apr 2016 02:21:55 +0000	0,1226000000	-0,0001
Tue, 12 Apr 2016 19:33:44 +0000	0,1227000000	-0,0001
Sun, 10 Apr 2016 22:21:38 +0000	0,1228000000	0
Sat, 09 Apr 2016 14:23:39 +0000	0,1228000000	+0,0001
Fri, 01 Apr 2016 11:48:27 +0000	0,1227000000	-0,0003
Thu, 31 Mar 2016 21:45:45 +0000	0,1230000000	-0,0002
Thu, 17 Mar 2016 21:15:37 +0000	0,1232000000	-0,0013
Tue, 15 Mar 2016 00:00:49 +0000	0,1245000000	-0,0004
Sun, 13 Mar 2016 18:02:45 +0000	0,1249000000	-0,0006
Wed, 09 Mar 2016 13:57:37 +0000	0,1255000000	-0,0005
Wed, 02 Mar 2016 11:55:11 +0000	0,1260000000	+0,0012
Sun, 28 Feb 2016 03:35:17 +0000	0,1248000000	-0,0008
Wed, 24 Feb 2016 07:44:06 +0000	0,1256000000	+0,0013
Thu, 18 Feb 2016 01:04:47 +0000	0,1243000000	-0,0001
Mon, 15 Feb 2016 19:03:33 +0000	0,1244000000	+0,0016
Sun, 14 Feb 2016 19:38:05 +0000	0,1228000000	-0,0035
Tue, 02 Feb 2016 05:53:53 +0000	0,1263000000	+0,0003
Mon, 01 Feb 2016 15:41:41 +0000	0,1260000000	-0,0006
Fri, 22 Jan 2016 20:45:25 +0000	0,1266000000	+0,0006
Tue, 19 Jan 2016 11:26:10 +0000	0,1260000000	10
Mon, 18 Jan 2016 15:25:32 +0000	0,1261000000	+10
Sun, 03 Jan 2016 17:20:40 +0000	0,1260000000	0
Fri, 01 Jan 2016 04:16:25 +0000	0,1260000000	-0,0003
Thu, 31 Dec 2015 21:50:20 +0000	0,1263000000	+0,0003
Sun, 27 Dec 2015 18:20:44 +0000	0,1260000000	+0,0002
Wed, 23 Dec 2015 09:06:24 +0000	0,1258000000	-0,0011
Mon, 21 Dec 2015 11:55:04 +0000	0,1269000000	10
Sun, 20 Dec 2015 17:41:03 +0000	0,1270000000	-0,0003
Thu, 17 Dec 2015 17:39:58 +0000	0,1273000000	+0,0005
Wed, 09 Dec 2015 23:03:37 +0000	0,1268000000	+0,0002
Wed, 09 Dec 2015 09:13:41 +0000	0,1266000000	-0,0021
Thu, 03 Dec 2015 00:10:57 +0000	0,1287000000	-0,0013
Mon, 30 Nov 2015 07:07:19 +0000	0,1300000000	0
Mon, 30 Nov 2015 02:28:40 +0000	0,1300000000	-0,0002
Fri, 27 Nov 2015 23:04:52 +0000	0,1302000000	+0,0003
Thu, 26 Nov 2015 22:50:58 +0000	0,1299000000	+0,0008
Fri, 20 Nov 2015 01:05:35 +0000	0,1291000000	-0,0002
Wed, 18 Nov 2015 22:46:35 +0000	0,1293000000	+0,0008
Fri, 13 Nov 2015 07:15:34 +0000	0,1285000000	+0,0001
Fri, 13 Nov 2015 03:05:07 +0000	0,1284000000	+0,0009
Sat, 07 Nov 2015 13:39:56 +0000	0,1275000000	+0,0012
Tue, 27 Oct 2015 10:12:29 +0000	0,1263000000	+0,0002
Sun, 25 Oct 2015 22:17:05 +0000	0,1261000000	0
Fri, 23 Oct 2015 23:20:11 +0000	0,1261000000	+0,0032
Fri, 23 Oct 2015 05:44:31 +0000	0,1229000000	-0,0006
Wed, 21 Oct 2015 00:35:32 +0000	0,1235000000	-0,0005
Sat, 17 Oct 2015 02:23:32 +0000	0,1240000000	0
Fri, 09 Oct 2015 23:09:05 +0000	0,1240000000	-0,0004
Thu, 08 Oct 2015 21:39:29 +0000	0,1244000000	-0,0003
Wed, 07 Oct 2015 15:01:43 +0000	0,1247000000	+0,0001
Tue, 06 Oct 2015 14:18:08 +0000	0,1246000000	-0,0002
Thu, 01 Oct 2015 03:55:41 +0000	0,1248000000	0
Sat, 26 Sep 2015 18:41:20 +0000	0,1248000000	-0,0002
Fri, 25 Sep 2015 17:49:03 +0000	0,1250000000	+0,0004
Fri, 25 Sep 2015 04:21:09 +0000	0,1246000000	-0,0008
Tue, 22 Sep 2015 15:33:45 +0000	0,1254000000	+0,0014
Fri, 11 Sep 2015 15:10:33 +0000	0,1240000000	+0,0009
Thu, 27 Aug 2015 07:22:10 +0000	0,1231000000	-0,0003
Tue, 25 Aug 2015 19:12:56 +0000	0,1234000000	-0,0012
Mon, 17 Aug 2015 07:28:02 +0000	0,1246000000	-0,0002
Sun, 16 Aug 2015 06:46:41 +0000	0,1248000000	-0,0012
Fri, 31 Jul 2015 17:55:12 +0000	0,1260000000	-0,0003
Thu, 23 Jul 2015 16:49:14 +0000	0,1263000000	-0,0005
Fri, 17 Jul 2015 03:11:50 +0000	0,1268000000	+0,0016
Sat, 11 Jul 2015 23:54:48 +0000	0,1252000000	0
Sat, 11 Jul 2015 18:12:30 +0000	0,1252000000	0
Fri, 10 Jul 2015 11:44:13 +0000	0,1252000000	+0,0009
Sun, 21 Jun 2015 09:23:05 +0000	0,1243000000	-0,0007
Thu, 18 Jun 2015 05:23:30 +0000	0,1250000000	+0,0006
Sat, 13 Jun 2015 20:11:17 +0000	0,1244000000	0
Sat, 13 Jun 2015 00:43:00 +0000	0,1244000000	+0,0003
Thu, 11 Jun 2015 02:42:20 +0000	0,1241000000	-0,0012
Fri, 05 Jun 2015 20:06:56 +0000	0,1253000000	-0,0003
Fri, 05 Jun 2015 14:37:38 +0000	0,1256000000	-0,0011
Mon, 01 Jun 2015 22:17:04 +0000	0,1267000000	-0,0003
Wed, 27 May 2015 12:01:26 +0000	0,1270000000	+10
Tue, 26 May 2015 18:39:40 +0000	0,1269000000	+0,0008
Sun, 24 May 2015 08:41:27 +0000	0,1261000000	+0,001
Tue, 19 May 2015 14:15:48 +0000	0,1251000000	+0,0023
Sun, 17 May 2015 08:32:01 +0000	0,1228000000	-0,0003
Fri, 15 May 2015 07:32:31 +0000	0,1231000000	-0,0021
Thu, 14 May 2015 01:08:48 +0000	0,1252000000	+0,0006
Fri, 08 May 2015 14:51:32 +0000	0,1246000000	-0,0005
Sat, 02 May 2015 07:09:06 +0000	0,1251000000	-0,0008
Wed, 29 Apr 2015 12:30:00 +0000	0,1259000000	-0,0017
Mon, 27 Apr 2015 05:24:26 +0000	0,1276000000	+0,0006
Sat, 25 Apr 2015 17:35:22 +0000	0,1270000000	-0,001
Tue, 31 Mar 2015 10:20:12 +0000	0,1280000000	+0,0022
Wed, 25 Mar 2015 19:23:49 +0000	0,1258000000	-0,0041
Sat, 14 Mar 2015 16:46:41 +0000	0,1299000000	+0,0006
Fri, 13 Mar 2015 12:43:34 +0000	0,1293000000	+0,0008
Tue, 10 Mar 2015 22:34:40 +0000	0,1285000000	+0,0057
Sun, 08 Feb 2015 23:25:04 +0000	0,1228000000	+0,0083
Sun, 14 Dec 2014 20:06:10 +0000	0,1145000000	0
Sat, 13 Dec 2014 11:55:30 +0000	0,1145000000	+0,0001
Sun, 16 Nov 2014 02:41:04 +0000	0,1144000000	0
Tue, 11 Nov 2014 23:41:13 +0000	0,1144000000	-0,0002
Mon, 10 Nov 2014 05:04:34 +0000	0,1146000000	+0,0028
Sun, 21 Sep 2014 16:44:06 +0000	0,1118000000	+0,0008
Mon, 15 Sep 2014 08:24:40 +0000	0,1110000000	-0,0002
Fri, 12 Sep 2014 13:17:00 +0000	0,1112000000	0
Fri, 05 Sep 2014 06:56:29 +0000	0,1112000000	+0,0016
Wed, 03 Sep 2014 01:13:00 +0000	0,1096000000	-0,0001
Sun, 31 Aug 2014 04:47:06 +0000	0,1097000000	+0,002
Sat, 16 Aug 2014 02:36:54 +0000	0,1077000000	+0,0001
Tue, 12 Aug 2014 19:14:12 +0000	0,1076000000	-0,0001
Wed, 06 Aug 2014 03:06:04 +0000	0,1077000000	0
Mon, 04 Aug 2014 03:32:20 +0000	0,1077000000	+0,0016
Thu, 10 Jul 2014 10:35:54 +0000	0,1061000000	+0,0003
Sun, 29 Jun 2014 18:46:54 +0000	0,1058000000	+0,0017
Tue, 06 May 2014 15:40:15 +0000	0,1041000000	-0,0005
Mon, 28 Apr 2014 03:52:54 +0000	0,1046000000	-0,0002
Tue, 22 Apr 2014 20:12:17 +0000	0,1048000000	+0,0001
Sun, 20 Apr 2014 19:07:17 +0000	0,1047000000	-0,0001
Thu, 17 Apr 2014 07:09:32 +0000	0,1048000000	+0,0003
Wed, 16 Apr 2014 09:07:03 +0000	0,1045000000	-0,0007
Fri, 04 Apr 2014 01:47:15 +0000	0,1052000000	0
Thu, 03 Apr 2014 14:48:29 +0000	0,1052000000	+0,0007
Tue, 01 Apr 2014 16:50:42 +0000	0,1045000000	+0,0004
Sat, 15 Mar 2014 04:38:11 +0000	0,1041000000	+0,0004
Thu, 13 Mar 2014 13:09:58 +0000	0,1037000000	-0,0005
Tue, 11 Mar 2014 20:23:05 +0000	0,1042000000	-0,001
Mon, 03 Mar 2014 02:51:38 +0000	0,1052000000	-0,0008
Tue, 07 Jan 2014 00:15:14 +0000	0,1060000000	+0,0003
Mon, 23 Dec 2013 05:18:52 +0000	0,1057000000	0
Sun, 03 Nov 2013 17:39:54 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:10:04 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:41:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:11:03 +0000	0,0000000000	0
Sun, 08 Sep 2013 17:17:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:40:56 +0000	0,0000000000	0
Wed, 31 Jul 2013 04:50:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:41:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:56:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:17:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 22:56:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:44 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Sat, 18 May 2013 08:20:10 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:53 +0000	0,0000000000	0
Tue, 14 May 2013 03:03:35 +0000	0,0000000000	0
Mon, 13 May 2013 05:02:16 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:36:14 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:05:24 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:01:54 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:49:28 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:39:11 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:41 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:13 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:25:19 +0000	0,0000000000	0
Tue, 02 Apr 2013 14:52:40 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:42:28 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:59 +0000	0,0000000000	0
Wed, 13 Mar 2013 12:01:14 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:27:58 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:45:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:28:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:21 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:52 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:41:50 +0000	0,0000000000	0
Sat, 19 Jan 2013 21:42:56 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:46:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:12:00 +0000	0,0000000000	0
Wed, 19 Dec 2012 20:04:32 +0000	0,0000000000	0
Wed, 21 Nov 2012 06:59:42 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:14:18 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:02:44 +0000	0,0000000000	0
Fri, 02 Nov 2012 17:02:30 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:36:07 +0000	0,0000000000	0
Sun, 21 Oct 2012 23:29:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:00:11 +0000	0,0000000000	0
Sat, 01 Sep 2012 18:49:26 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:19:43 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:17:41 +0000	0,0000000000	0
Tue, 07 Aug 2012 20:06:35 +0000	0,0000000000	0
Mon, 06 Aug 2012 19:19:15 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:55:22 +0000	0,0000000000	0
Thu, 14 Jun 2012 09:27:30 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:31:50 +0000	0,0000000000	0
Fri, 01 Jun 2012 14:29:30 +0000	0,0000000000	0
Mon, 28 May 2012 21:06:14 +0000	0,0000000000	0
Sun, 27 May 2012 04:14:48 +0000	0,0000000000	0
Thu, 24 May 2012 20:48:44 +0000	0,0000000000	0
Wed, 16 May 2012 20:52:50 +0000	0,0000000000	0
Sat, 28 Apr 2012 17:24:21 +0000	0,0000000000	0
Sun, 01 Apr 2012 21:40:36 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:49 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:06:01 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:48:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:29:50 +0000	0,0000000000	0
Sat, 14 Jan 2012 18:24:02 +0000	0,0000000000	0
Thu, 22 Dec 2011 21:50:42 +0000	0,0000000000	0
Tue, 29 Nov 2011 12:07:55 +0000	0,0000000000	0
Thu, 10 Nov 2011 01:06:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 04:29:12 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:06:37 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:49:39 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:18:10 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:59:34 +0000	0,0000000000	0
Mon, 05 Sep 2011 21:52:02 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:05:22 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:23:18 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:38:45 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:40:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:59:25 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:51:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:07:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MAD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 02:35:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Марокканский дирхам

Примечание: График курса обмена валют Бангладешских така/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Марокканский дирхам в течение 2427 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.