Обмен валюты

BDT/MDL


Обменный курс на сегодня для BDT/MDL является 0.2524 BDT за MDL, это означает, что с 100 Бангладешских така можете купить 25.24 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MDL.
  


BDT в MDL обменного курса

Дата Обменный курс Вариация
decreased 0,2524000000 -0,0003
decreased 0,2527000000 -0,0033
increased 0,2560000000 +0,0013
decreased 0,2547000000 -0,0017
increased 0,2564000000 +0,0022
decreased 0,2542000000 -0,0003
decreased 0,2545000000 -0,0023
increased 0,2568000000 +0,003
increased 0,2538000000 +0,0018
decreased 0,2520000000 -0,0024
increased 0,2544000000 +0,0029
not_changed 0,2515000000 0
increased 0,2515000000 +10
increased 0,2514000000 +0,0004
increased 0,2510000000 +0,0005
not_changed 0,2505000000 0
decreased 0,2505000000 -0,0004
decreased 0,2509000000 -0,0007
not_changed 0,2516000000 0
increased 0,2516000000 +0,0003
increased 0,2513000000 +0,0001
not_changed 0,2512000000 0
decreased 0,2512000000 -0,0007
increased 0,2519000000 +0,0002
increased 0,2517000000 +0,0005
increased 0,2512000000 +0,0004
decreased 0,2508000000 -0,0003
decreased 0,2511000000 10
increased 0,2512000000 +0,0002
decreased 0,2510000000 10
not_changed 0,2511000000 0
not_changed 0,2511000000 0
not_changed 0,2511000000 0
increased 0,2511000000 +0,0004
decreased 0,2507000000 -0,0004
not_changed 0,2511000000 0
increased 0,2511000000 +0,0004
decreased 0,2507000000 -0,0006
increased 0,2513000000 +0,0001
increased 0,2512000000 +10
increased 0,2511000000 +0,0002
decreased 0,2509000000 -0,0006
decreased 0,2515000000 -0,0004
increased 0,2519000000 +0,0028
not_changed 0,2491000000 0
decreased 0,2491000000 -0,0029
increased 0,2520000000 +0,0003
decreased 0,2517000000 -0,001
increased 0,2527000000 +0,0015
decreased 0,2512000000 -0,0002
decreased 0,2514000000 -0,0002
not_changed 0,2516000000 0
decreased 0,2516000000 -0,0007
increased 0,2523000000 +0,0005
decreased 0,2518000000 -0,0027
increased 0,2545000000 +0,0016
not_changed 0,2529000000 0
increased 0,2529000000 +0,003
decreased 0,2499000000 -0,0016
not_changed 0,2515000000 0
increased 0,2515000000 +10
decreased 0,2514000000 -0,0007
decreased 0,2521000000 -0,0018
increased 0,2539000000 +0,0022
decreased 0,2517000000 -0,0003
increased 0,2520000000 +0,0006
increased 0,2514000000 +0,0012
not_changed 0,2502000000 0
decreased 0,2502000000 -0,0004
increased 0,2506000000 +0,0014
decreased 0,2492000000 -0,0007
decreased 0,2499000000 10
increased 0,2500000000 +10
decreased 0,2499000000 -0,0017
not_changed 0,2516000000 0
increased 0,2516000000 +0,0002
decreased 0,2514000000 -0,0037
not_changed 0,2551000000 0
increased 0,2551000000 +0,0007
not_changed 0,2544000000 0
increased 0,2544000000 +0,0003
increased 0,2541000000 +0,0014
decreased 0,2527000000 -0,003
decreased 0,2557000000 -0,0002
increased 0,2559000000 +0,0019
decreased 0,2540000000 -0,0082
decreased 0,2622000000 10
decreased 0,2623000000 -0,0014
increased 0,2637000000 +0,0029
increased 0,2608000000 +0,0105
decreased 0,2503000000 -0,001
increased 0,2513000000 +0,0011
decreased 0,2502000000 -0,0017
increased 0,2519000000 +0,0003
decreased 0,2516000000 -0,0027
decreased 0,2543000000 -0,0018
increased 0,2561000000 +0,001
decreased 0,2551000000 -0,0019
decreased 0,2570000000 -0,0014
increased 0,2584000000 +0,0001
increased 0,2583000000 +0,0055
decreased 0,2528000000 -0,0039
increased 0,2567000000 +0,0012
decreased 0,2555000000 -0,0002
increased 0,2557000000 +0,0021
decreased 0,2536000000 -0,0027
decreased 0,2563000000 -0,001
increased 0,2573000000 +10
increased 0,2572000000 +0,0044
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0028
decreased 0,2556000000 -0,0014
decreased 0,2570000000 -0,0008
increased 0,2578000000 +0,0016
decreased 0,2562000000 -0,003
increased 0,2592000000 +0,0023
decreased 0,2569000000 -0,0006
increased 0,2575000000 +0,0017
not_changed 0,2558000000 0
increased 0,2558000000 +0,0054
not_changed 0,2504000000 0
increased 0,2504000000 +0,0019
increased 0,2485000000 +0,0013
decreased 0,2472000000 -0,0005
increased 0,2477000000 +0,0041
decreased 0,2436000000 -0,0014
increased 0,2450000000 +0,0007
increased 0,2443000000 +0,0022
increased 0,2421000000 +0,0013
decreased 0,2408000000 -0,0035
decreased 0,2443000000 -0,0006
increased 0,2449000000 +0,0044
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0024
increased 0,2429000000 +0,0037
increased 0,2392000000 +0,0049
increased 0,2343000000 +0,002
increased 0,2323000000 +0,0002
decreased 0,2321000000 -0,0015
increased 0,2336000000 +0,0011
increased 0,2325000000 +0,0018
increased 0,2307000000 +0,0005
not_changed 0,2302000000 0
not_changed 0,2302000000 0
increased 0,2302000000 +0,0007
increased 0,2295000000 +0,0015
decreased 0,2280000000 -0,0023
not_changed 0,2303000000 0
decreased 0,2303000000 -0,003
decreased 0,2333000000 -0,0013
increased 0,2346000000 +0,0026
increased 0,2320000000 +0,0051
decreased 0,2269000000 -0,0056
decreased 0,2325000000 -0,0015
decreased 0,2340000000 -0,0094
increased 0,2434000000 +0,0425
not_changed 0,2009000000 0
increased 0,2009000000 +0,0002
increased 0,2007000000 +0,0014
not_changed 0,1993000000 0
increased 0,1993000000 +0,0064
decreased 0,1929000000 -0,0022
increased 0,1951000000 +0,0022
increased 0,1929000000 +0,0049
decreased 0,1880000000 -0,0007
increased 0,1887000000 +0,003
decreased 0,1857000000 -0,0004
increased 0,1861000000 +0,0009
increased 0,1852000000 +0,0012
decreased 0,1840000000 -0,0006
increased 0,1846000000 +0,0034
increased 0,1812000000 +0,0044
decreased 0,1768000000 -0,0018
decreased 0,1786000000 -0,0009
increased 0,1795000000 +0,0006
increased 0,1789000000 +0,0069
not_changed 0,1720000000 0
not_changed 0,1720000000 0
increased 0,1720000000 +0,003
decreased 0,1690000000 -0,0041
decreased 0,1731000000 -0,0002
increased 0,1733000000 +0,0018
increased 0,1715000000 +0,0007
increased 0,1708000000 +0,0039
decreased 0,1669000000 -0,0003
decreased 0,1672000000 -0,0007
decreased 0,1679000000 -0,0003
not_changed 0,1682000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Молдавский лей

Примечание: График курса обмена валют Бангладешских така/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Молдавский лей в течение 1986 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».