Обменный курс на сегодня для BDT/MDL является BDT за MDL, это означает, что с 100 Бангладешских така можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MDL.

BDT в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 07:15:46 +0000	0,1942000000	-0,0015
Thu, 12 Apr 2018 11:43:57 +0000	0,1957000000	-0,0045
Sun, 18 Mar 2018 04:37:47 +0000	0,2002000000	+0,0009
Fri, 16 Mar 2018 11:08:50 +0000	0,1993000000	-0,0106
Wed, 01 Nov 2017 09:39:15 +0000	0,2099000000	+0,0014
Tue, 31 Oct 2017 17:35:46 +0000	0,2085000000	+0,0002
Tue, 31 Oct 2017 01:37:09 +0000	0,2083000000	+0,0001
Mon, 30 Oct 2017 11:10:58 +0000	0,2082000000	+0,0002
Sun, 29 Oct 2017 06:43:03 +0000	0,2080000000	0
Sat, 28 Oct 2017 08:56:48 +0000	0,2080000000	+0,0004
Fri, 27 Oct 2017 11:07:55 +0000	0,2076000000	-0,0028
Thu, 26 Oct 2017 04:54:15 +0000	0,2104000000	+0,0015
Tue, 24 Oct 2017 14:42:58 +0000	0,2089000000	0
Mon, 23 Oct 2017 17:52:58 +0000	0,2089000000	-0,0008
Sun, 22 Oct 2017 18:28:17 +0000	0,2097000000	0
Fri, 20 Oct 2017 23:16:42 +0000	0,2097000000	10
Fri, 20 Oct 2017 13:00:19 +0000	0,2098000000	-0,0035
Wed, 18 Oct 2017 06:27:03 +0000	0,2133000000	-0,0016
Sun, 15 Oct 2017 21:50:58 +0000	0,2149000000	0
Sat, 14 Oct 2017 14:26:33 +0000	0,2149000000	+0,0019
Thu, 12 Oct 2017 06:22:40 +0000	0,2130000000	-0,0022
Sat, 07 Oct 2017 15:10:43 +0000	0,2152000000	+0,002
Wed, 04 Oct 2017 13:20:35 +0000	0,2132000000	-0,0013
Sun, 24 Sep 2017 09:14:43 +0000	0,2145000000	+10
Fri, 22 Sep 2017 20:17:42 +0000	0,2144000000	-0,0003
Fri, 22 Sep 2017 01:14:26 +0000	0,2147000000	-0,0028
Mon, 18 Sep 2017 21:07:54 +0000	0,2175000000	+0,0009
Sun, 10 Sep 2017 06:19:19 +0000	0,2166000000	-0,0004
Fri, 08 Sep 2017 07:43:52 +0000	0,2170000000	-0,0002
Wed, 06 Sep 2017 11:44:39 +0000	0,2172000000	10
Tue, 05 Sep 2017 22:41:15 +0000	0,2173000000	-0,0002
Tue, 05 Sep 2017 03:02:30 +0000	0,2175000000	-0,0018
Sat, 02 Sep 2017 22:20:18 +0000	0,2193000000	0
Fri, 01 Sep 2017 20:05:06 +0000	0,2193000000	-0,0014
Thu, 24 Aug 2017 08:21:17 +0000	0,2207000000	+0,0012
Sun, 20 Aug 2017 08:46:27 +0000	0,2195000000	0
Sat, 19 Aug 2017 20:24:47 +0000	0,2195000000	0
Sat, 19 Aug 2017 07:34:55 +0000	0,2195000000	+10
Fri, 18 Aug 2017 11:44:02 +0000	0,2194000000	+0,0001
Thu, 17 Aug 2017 09:29:55 +0000	0,2193000000	-0,0009
Tue, 01 Aug 2017 11:54:04 +0000	0,2202000000	-0,0031
Sun, 30 Jul 2017 19:59:56 +0000	0,2233000000	-0,0002
Fri, 28 Jul 2017 03:58:37 +0000	0,2235000000	0
Fri, 28 Jul 2017 00:27:52 +0000	0,2235000000	-0,0002
Wed, 26 Jul 2017 01:22:55 +0000	0,2237000000	-0,0003
Sat, 22 Jul 2017 01:44:38 +0000	0,2240000000	0
Fri, 21 Jul 2017 22:18:30 +0000	0,2240000000	+0,0002
Fri, 21 Jul 2017 11:31:34 +0000	0,2238000000	+0,0005
Sun, 09 Jul 2017 14:22:35 +0000	0,2233000000	+10
Fri, 07 Jul 2017 19:40:27 +0000	0,2232000000	10
Wed, 05 Jul 2017 09:45:01 +0000	0,2233000000	-0,0026
Wed, 21 Jun 2017 13:54:06 +0000	0,2259000000	+0,0003
Tue, 20 Jun 2017 05:58:36 +0000	0,2256000000	+0,0006
Mon, 19 Jun 2017 13:47:28 +0000	0,2250000000	0
Sat, 17 Jun 2017 14:55:47 +0000	0,2250000000	10
Fri, 16 Jun 2017 20:18:33 +0000	0,2251000000	+0,0004
Thu, 15 Jun 2017 04:28:48 +0000	0,2247000000	+0,0004
Thu, 15 Jun 2017 00:24:36 +0000	0,2243000000	10
Wed, 14 Jun 2017 04:15:07 +0000	0,2244000000	-0,0002
Sat, 03 Jun 2017 07:12:21 +0000	0,2246000000	0
Sat, 03 Jun 2017 03:27:02 +0000	0,2246000000	-0,0001
Wed, 31 May 2017 04:03:27 +0000	0,2247000000	0
Mon, 29 May 2017 23:57:25 +0000	0,2247000000	-0,0015
Sat, 20 May 2017 18:01:37 +0000	0,2262000000	-0,0031
Tue, 16 May 2017 04:19:59 +0000	0,2293000000	+0,0018
Sun, 14 May 2017 22:19:07 +0000	0,2275000000	+0,0001
Fri, 12 May 2017 14:12:22 +0000	0,2274000000	-0,0029
Sat, 06 May 2017 11:39:00 +0000	0,2303000000	0
Fri, 05 May 2017 22:02:49 +0000	0,2303000000	-0,0019
Fri, 05 May 2017 03:47:16 +0000	0,2322000000	0
Sat, 29 Apr 2017 21:30:30 +0000	0,2322000000	0
Sat, 29 Apr 2017 07:22:59 +0000	0,2322000000	0
Fri, 28 Apr 2017 19:57:50 +0000	0,2322000000	-0,0002
Fri, 28 Apr 2017 12:10:04 +0000	0,2324000000	-0,0004
Thu, 27 Apr 2017 17:45:27 +0000	0,2328000000	-0,0007
Tue, 25 Apr 2017 15:40:14 +0000	0,2335000000	+0,0009
Sun, 23 Apr 2017 23:08:57 +0000	0,2326000000	-0,0021
Wed, 19 Apr 2017 02:21:33 +0000	0,2347000000	0
Tue, 18 Apr 2017 16:49:09 +0000	0,2347000000	-0,0056
Tue, 18 Apr 2017 06:12:20 +0000	0,2403000000	+0,0035
Mon, 17 Apr 2017 21:58:48 +0000	0,2368000000	10
Sat, 15 Apr 2017 14:12:25 +0000	0,2369000000	-0,0011
Thu, 13 Apr 2017 04:55:19 +0000	0,2380000000	-0,0031
Wed, 12 Apr 2017 06:02:25 +0000	0,2411000000	+0,0011
Fri, 07 Apr 2017 07:02:56 +0000	0,2400000000	-0,0013
Wed, 05 Apr 2017 12:29:35 +0000	0,2413000000	-0,0019
Wed, 05 Apr 2017 08:33:11 +0000	0,2432000000	+0,0015
Tue, 04 Apr 2017 17:11:02 +0000	0,2417000000	+10
Sun, 02 Apr 2017 18:34:27 +0000	0,2416000000	0
Sat, 01 Apr 2017 18:38:31 +0000	0,2416000000	0
Fri, 31 Mar 2017 22:01:21 +0000	0,2416000000	-0,0007
Fri, 31 Mar 2017 08:35:37 +0000	0,2423000000	+0,0004
Thu, 30 Mar 2017 20:20:32 +0000	0,2419000000	+0,0003
Mon, 27 Mar 2017 14:07:04 +0000	0,2416000000	-0,0008
Fri, 24 Mar 2017 10:09:12 +0000	0,2424000000	+0,0003
Thu, 23 Mar 2017 06:12:00 +0000	0,2421000000	-0,0016
Wed, 22 Mar 2017 13:27:41 +0000	0,2437000000	+0,0004
Wed, 22 Mar 2017 04:51:48 +0000	0,2433000000	-0,0009
Mon, 20 Mar 2017 13:08:49 +0000	0,2442000000	-0,0017
Mon, 20 Mar 2017 09:06:04 +0000	0,2459000000	+0,0009
Wed, 15 Mar 2017 23:06:07 +0000	0,2450000000	-0,0001
Tue, 14 Mar 2017 22:41:45 +0000	0,2451000000	-0,0013
Sat, 11 Mar 2017 04:21:29 +0000	0,2464000000	0
Fri, 10 Mar 2017 18:31:11 +0000	0,2464000000	+0,0001
Fri, 10 Mar 2017 03:20:07 +0000	0,2463000000	-0,0003
Tue, 07 Mar 2017 18:42:49 +0000	0,2466000000	-0,0002
Mon, 06 Mar 2017 19:46:03 +0000	0,2468000000	-0,0005
Sun, 05 Mar 2017 19:22:07 +0000	0,2473000000	-0,0004
Wed, 01 Mar 2017 07:22:05 +0000	0,2477000000	-0,0015
Tue, 28 Feb 2017 12:56:11 +0000	0,2492000000	10
Sun, 26 Feb 2017 13:56:38 +0000	0,2493000000	-0,0008
Thu, 23 Feb 2017 23:36:48 +0000	0,2501000000	+0,0023
Tue, 21 Feb 2017 15:15:10 +0000	0,2478000000	+0,0004
Tue, 21 Feb 2017 08:52:11 +0000	0,2474000000	-0,0006
Tue, 21 Feb 2017 00:37:24 +0000	0,2480000000	0
Mon, 20 Feb 2017 04:23:04 +0000	0,2480000000	+0,0007
Mon, 20 Feb 2017 01:18:46 +0000	0,2473000000	-0,0015
Fri, 17 Feb 2017 08:48:11 +0000	0,2488000000	-0,0001
Fri, 17 Feb 2017 03:52:20 +0000	0,2489000000	-0,0009
Tue, 14 Feb 2017 12:45:23 +0000	0,2498000000	+0,001
Wed, 08 Feb 2017 10:33:31 +0000	0,2488000000	-0,0003
Fri, 03 Feb 2017 22:24:08 +0000	0,2491000000	-0,0018
Sun, 29 Jan 2017 21:36:26 +0000	0,2509000000	0
Sun, 29 Jan 2017 05:22:20 +0000	0,2509000000	0
Fri, 27 Jan 2017 18:27:20 +0000	0,2509000000	-0,0019
Sun, 22 Jan 2017 15:08:47 +0000	0,2528000000	0
Sat, 21 Jan 2017 17:27:04 +0000	0,2528000000	-0,0032
Wed, 18 Jan 2017 10:22:14 +0000	0,2560000000	+0,0028
Mon, 16 Jan 2017 03:23:44 +0000	0,2532000000	-0,0001
Sun, 08 Jan 2017 23:38:41 +0000	0,2533000000	10
Sun, 08 Jan 2017 12:19:59 +0000	0,2534000000	-0,0002
Wed, 04 Jan 2017 16:40:31 +0000	0,2536000000	+0,0011
Mon, 02 Jan 2017 19:43:18 +0000	0,2525000000	-0,0009
Mon, 02 Jan 2017 15:20:20 +0000	0,2534000000	-0,0002
Sun, 25 Dec 2016 13:36:18 +0000	0,2536000000	0
Sun, 25 Dec 2016 05:03:43 +0000	0,2536000000	10
Fri, 23 Dec 2016 14:32:00 +0000	0,2537000000	-0,0012
Wed, 21 Dec 2016 16:40:02 +0000	0,2549000000	+0,0013
Mon, 19 Dec 2016 14:52:10 +0000	0,2536000000	+0,0009
Sun, 18 Dec 2016 20:01:51 +0000	0,2527000000	0
Fri, 16 Dec 2016 20:11:14 +0000	0,2527000000	-0,0022
Thu, 15 Dec 2016 05:45:41 +0000	0,2549000000	+0,0031
Sun, 11 Dec 2016 03:56:51 +0000	0,2518000000	+0,0004
Fri, 09 Dec 2016 12:07:43 +0000	0,2514000000	-0,001
Fri, 09 Dec 2016 05:41:25 +0000	0,2524000000	-0,0003
Fri, 09 Dec 2016 00:54:07 +0000	0,2527000000	-0,0033
Wed, 07 Dec 2016 12:12:24 +0000	0,2560000000	+0,0013
Tue, 29 Nov 2016 23:09:05 +0000	0,2547000000	-0,0017
Tue, 29 Nov 2016 13:31:55 +0000	0,2564000000	+0,0022
Sun, 27 Nov 2016 04:07:16 +0000	0,2542000000	-0,0003
Fri, 25 Nov 2016 01:39:00 +0000	0,2545000000	-0,0023
Wed, 23 Nov 2016 08:54:16 +0000	0,2568000000	+0,003
Mon, 21 Nov 2016 13:56:54 +0000	0,2538000000	+0,0018
Sat, 05 Nov 2016 12:45:46 +0000	0,2520000000	-0,0024
Tue, 25 Oct 2016 22:59:47 +0000	0,2544000000	+0,0029
Fri, 14 Oct 2016 19:24:24 +0000	0,2515000000	0
Tue, 11 Oct 2016 18:50:39 +0000	0,2515000000	+10
Fri, 07 Oct 2016 02:07:46 +0000	0,2514000000	+0,0004
Wed, 05 Oct 2016 05:38:27 +0000	0,2510000000	+0,0005
Sun, 02 Oct 2016 23:12:54 +0000	0,2505000000	0
Sun, 02 Oct 2016 06:11:38 +0000	0,2505000000	-0,0004
Sun, 25 Sep 2016 19:03:29 +0000	0,2509000000	-0,0007
Mon, 19 Sep 2016 02:05:21 +0000	0,2516000000	0
Fri, 16 Sep 2016 18:43:36 +0000	0,2516000000	+0,0003
Wed, 14 Sep 2016 01:11:37 +0000	0,2513000000	+0,0001
Sun, 11 Sep 2016 00:16:55 +0000	0,2512000000	0
Fri, 09 Sep 2016 12:16:12 +0000	0,2512000000	-0,0007
Tue, 06 Sep 2016 11:11:02 +0000	0,2519000000	+0,0002
Sun, 04 Sep 2016 23:59:06 +0000	0,2517000000	+0,0005
Fri, 02 Sep 2016 07:15:41 +0000	0,2512000000	+0,0004
Wed, 31 Aug 2016 18:48:16 +0000	0,2508000000	-0,0003
Sun, 28 Aug 2016 03:40:07 +0000	0,2511000000	10
Fri, 26 Aug 2016 08:03:08 +0000	0,2512000000	+0,0002
Tue, 23 Aug 2016 04:30:38 +0000	0,2510000000	10
Fri, 19 Aug 2016 16:56:32 +0000	0,2511000000	0
Fri, 19 Aug 2016 02:20:43 +0000	0,2511000000	0
Thu, 18 Aug 2016 19:03:15 +0000	0,2511000000	0
Wed, 17 Aug 2016 20:32:36 +0000	0,2511000000	+0,0004
Tue, 16 Aug 2016 08:01:31 +0000	0,2507000000	-0,0004
Mon, 15 Aug 2016 15:41:41 +0000	0,2511000000	0
Sun, 14 Aug 2016 09:23:17 +0000	0,2511000000	+0,0004
Wed, 10 Aug 2016 17:45:02 +0000	0,2507000000	-0,0006
Sat, 06 Aug 2016 14:56:05 +0000	0,2513000000	+0,0001
Sun, 31 Jul 2016 03:54:33 +0000	0,2512000000	+10
Wed, 27 Jul 2016 22:19:40 +0000	0,2511000000	+0,0002
Fri, 22 Jul 2016 15:10:00 +0000	0,2509000000	-0,0006
Wed, 20 Jul 2016 08:06:42 +0000	0,2515000000	-0,0004
Tue, 19 Jul 2016 11:17:19 +0000	0,2519000000	+0,0028
Sun, 17 Jul 2016 23:29:55 +0000	0,2491000000	0
Sat, 16 Jul 2016 02:30:59 +0000	0,2491000000	-0,0029
Wed, 06 Jul 2016 07:00:12 +0000	0,2520000000	+0,0003
Fri, 01 Jul 2016 02:43:34 +0000	0,2517000000	-0,001
Tue, 28 Jun 2016 20:08:53 +0000	0,2527000000	+0,0015
Tue, 21 Jun 2016 12:08:49 +0000	0,2512000000	-0,0002
Mon, 20 Jun 2016 08:16:51 +0000	0,2514000000	-0,0002
Sun, 19 Jun 2016 00:37:39 +0000	0,2516000000	0
Sat, 18 Jun 2016 02:54:36 +0000	0,2516000000	-0,0007
Wed, 15 Jun 2016 16:53:32 +0000	0,2523000000	+0,0005
Fri, 03 Jun 2016 19:57:04 +0000	0,2518000000	-0,0027
Sun, 29 May 2016 12:50:07 +0000	0,2545000000	+0,0016
Sun, 22 May 2016 02:45:55 +0000	0,2529000000	0
Sat, 21 May 2016 01:31:41 +0000	0,2529000000	+0,003
Sat, 14 May 2016 17:54:38 +0000	0,2499000000	-0,0016
Thu, 12 May 2016 18:33:41 +0000	0,2515000000	0
Mon, 09 May 2016 16:51:49 +0000	0,2515000000	+10
Wed, 04 May 2016 18:47:51 +0000	0,2514000000	-0,0007
Wed, 04 May 2016 01:44:14 +0000	0,2521000000	-0,0018
Mon, 02 May 2016 01:41:02 +0000	0,2539000000	+0,0022
Thu, 28 Apr 2016 23:51:20 +0000	0,2517000000	-0,0003
Thu, 28 Apr 2016 10:53:29 +0000	0,2520000000	+0,0006
Sat, 23 Apr 2016 14:09:42 +0000	0,2514000000	+0,0012
Wed, 13 Apr 2016 18:23:49 +0000	0,2502000000	0
Wed, 13 Apr 2016 08:46:54 +0000	0,2502000000	-0,0004
Mon, 11 Apr 2016 00:48:01 +0000	0,2506000000	+0,0014
Thu, 31 Mar 2016 15:55:26 +0000	0,2492000000	-0,0007
Wed, 30 Mar 2016 13:28:46 +0000	0,2499000000	10
Thu, 24 Mar 2016 03:02:00 +0000	0,2500000000	+10
Tue, 22 Mar 2016 23:13:24 +0000	0,2499000000	-0,0017
Tue, 15 Mar 2016 21:27:44 +0000	0,2516000000	0
Tue, 15 Mar 2016 17:50:03 +0000	0,2516000000	+0,0002
Tue, 15 Mar 2016 00:00:52 +0000	0,2514000000	-0,0037
Sun, 13 Mar 2016 15:20:03 +0000	0,2551000000	0
Sun, 13 Mar 2016 00:00:54 +0000	0,2551000000	+0,0007
Thu, 10 Mar 2016 06:34:30 +0000	0,2544000000	0
Wed, 09 Mar 2016 13:57:40 +0000	0,2544000000	+0,0003
Wed, 02 Mar 2016 11:55:14 +0000	0,2541000000	+0,0014
Mon, 29 Feb 2016 01:32:41 +0000	0,2527000000	-0,003
Thu, 25 Feb 2016 01:32:07 +0000	0,2557000000	-0,0002
Thu, 18 Feb 2016 18:43:58 +0000	0,2559000000	+0,0019
Mon, 15 Feb 2016 16:03:54 +0000	0,2540000000	-0,0082
Fri, 29 Jan 2016 05:16:13 +0000	0,2622000000	10
Thu, 28 Jan 2016 04:28:28 +0000	0,2623000000	-0,0014
Tue, 26 Jan 2016 06:16:38 +0000	0,2637000000	+0,0029
Tue, 19 Jan 2016 11:12:20 +0000	0,2608000000	+0,0105
Sun, 03 Jan 2016 06:11:36 +0000	0,2503000000	-0,001
Tue, 29 Dec 2015 12:33:27 +0000	0,2513000000	+0,0011
Tue, 29 Dec 2015 06:38:04 +0000	0,2502000000	-0,0017
Tue, 22 Dec 2015 03:38:09 +0000	0,2519000000	+0,0003
Sun, 20 Dec 2015 17:41:06 +0000	0,2516000000	-0,0027
Sat, 12 Dec 2015 01:31:33 +0000	0,2543000000	-0,0018
Wed, 09 Dec 2015 09:13:43 +0000	0,2561000000	+0,001
Sat, 05 Dec 2015 22:14:54 +0000	0,2551000000	-0,0019
Sun, 22 Nov 2015 12:01:44 +0000	0,2570000000	-0,0014
Fri, 20 Nov 2015 02:58:34 +0000	0,2584000000	+0,0001
Thu, 19 Nov 2015 13:35:02 +0000	0,2583000000	+0,0055
Tue, 17 Nov 2015 01:34:53 +0000	0,2528000000	-0,0039
Thu, 12 Nov 2015 22:41:52 +0000	0,2567000000	+0,0012
Wed, 11 Nov 2015 08:36:53 +0000	0,2555000000	-0,0002
Sat, 07 Nov 2015 13:39:59 +0000	0,2557000000	+0,0021
Wed, 04 Nov 2015 14:46:08 +0000	0,2536000000	-0,0027
Wed, 28 Oct 2015 04:08:40 +0000	0,2563000000	-0,001
Tue, 27 Oct 2015 10:12:32 +0000	0,2573000000	+10
Thu, 22 Oct 2015 19:28:49 +0000	0,2572000000	+0,0044
Sun, 18 Oct 2015 02:23:32 +0000	0,2528000000	0
Sat, 17 Oct 2015 02:23:34 +0000	0,2528000000	-0,0028
Thu, 08 Oct 2015 23:48:46 +0000	0,2556000000	-0,0014
Tue, 06 Oct 2015 22:50:53 +0000	0,2570000000	-0,0008
Mon, 05 Oct 2015 23:54:27 +0000	0,2578000000	+0,0016
Thu, 01 Oct 2015 03:55:43 +0000	0,2562000000	-0,003
Sat, 26 Sep 2015 21:10:21 +0000	0,2592000000	+0,0023
Wed, 23 Sep 2015 23:56:22 +0000	0,2569000000	-0,0006
Tue, 22 Sep 2015 23:42:18 +0000	0,2575000000	+0,0017
Sat, 19 Sep 2015 18:50:51 +0000	0,2558000000	0
Sat, 19 Sep 2015 15:45:57 +0000	0,2558000000	+0,0054
Sat, 12 Sep 2015 03:13:39 +0000	0,2504000000	0
Fri, 11 Sep 2015 16:54:08 +0000	0,2504000000	+0,0019
Thu, 03 Sep 2015 07:29:18 +0000	0,2485000000	+0,0013
Tue, 01 Sep 2015 13:00:20 +0000	0,2472000000	-0,0005
Mon, 24 Aug 2015 06:57:53 +0000	0,2477000000	+0,0041
Sat, 22 Aug 2015 05:53:32 +0000	0,2436000000	-0,0014
Fri, 21 Aug 2015 07:02:44 +0000	0,2450000000	+0,0007
Mon, 17 Aug 2015 17:44:10 +0000	0,2443000000	+0,0022
Sat, 15 Aug 2015 08:39:20 +0000	0,2421000000	+0,0013
Mon, 03 Aug 2015 05:35:32 +0000	0,2408000000	-0,0035
Sat, 25 Jul 2015 07:42:11 +0000	0,2443000000	-0,0006
Wed, 15 Jul 2015 09:25:07 +0000	0,2449000000	+0,0044
Sat, 11 Jul 2015 23:54:50 +0000	0,2405000000	0
Fri, 10 Jul 2015 19:22:47 +0000	0,2405000000	-0,0024
Fri, 10 Jul 2015 11:42:48 +0000	0,2429000000	+0,0037
Wed, 17 Jun 2015 22:24:44 +0000	0,2392000000	+0,0049
Sat, 13 Jun 2015 20:11:15 +0000	0,2343000000	+0,002
Thu, 11 Jun 2015 07:05:18 +0000	0,2323000000	+0,0002
Wed, 10 Jun 2015 13:57:24 +0000	0,2321000000	-0,0015
Mon, 01 Jun 2015 14:08:52 +0000	0,2336000000	+0,0011
Wed, 27 May 2015 15:56:50 +0000	0,2325000000	+0,0018
Mon, 25 May 2015 15:23:32 +0000	0,2307000000	+0,0005
Sat, 23 May 2015 22:48:46 +0000	0,2302000000	0
Sat, 23 May 2015 18:00:11 +0000	0,2302000000	0
Fri, 22 May 2015 18:29:04 +0000	0,2302000000	+0,0007
Wed, 20 May 2015 17:38:47 +0000	0,2295000000	+0,0015
Tue, 19 May 2015 14:15:50 +0000	0,2280000000	-0,0023
Fri, 08 May 2015 20:17:09 +0000	0,2303000000	0
Fri, 08 May 2015 14:52:10 +0000	0,2303000000	-0,003
Sun, 03 May 2015 04:11:45 +0000	0,2333000000	-0,0013
Thu, 30 Apr 2015 06:11:16 +0000	0,2346000000	+0,0026
Wed, 29 Apr 2015 12:32:18 +0000	0,2320000000	+0,0051
Mon, 06 Apr 2015 07:38:48 +0000	0,2269000000	-0,0056
Sat, 14 Mar 2015 16:46:41 +0000	0,2325000000	-0,0015
Fri, 27 Feb 2015 07:02:46 +0000	0,2340000000	-0,0094
Sun, 15 Feb 2015 03:29:51 +0000	0,2434000000	+0,0425
Sat, 27 Dec 2014 05:45:24 +0000	0,2009000000	0
Fri, 26 Dec 2014 03:53:48 +0000	0,2009000000	+0,0002
Wed, 24 Dec 2014 09:12:40 +0000	0,2007000000	+0,0014
Tue, 16 Dec 2014 00:42:40 +0000	0,1993000000	0
Fri, 12 Dec 2014 14:29:43 +0000	0,1993000000	+0,0064
Tue, 02 Dec 2014 11:00:10 +0000	0,1929000000	-0,0022
Sat, 22 Nov 2014 11:27:16 +0000	0,1951000000	+0,0022
Wed, 12 Nov 2014 10:03:59 +0000	0,1929000000	+0,0049
Thu, 06 Nov 2014 01:52:42 +0000	0,1880000000	-0,0007
Thu, 23 Oct 2014 20:06:06 +0000	0,1887000000	+0,003
Sun, 21 Sep 2014 16:43:16 +0000	0,1857000000	-0,0004
Tue, 16 Sep 2014 05:51:42 +0000	0,1861000000	+0,0009
Sun, 14 Sep 2014 01:17:16 +0000	0,1852000000	+0,0012
Fri, 12 Sep 2014 04:25:59 +0000	0,1840000000	-0,0006
Thu, 11 Sep 2014 19:17:57 +0000	0,1846000000	+0,0034
Sat, 30 Aug 2014 16:48:18 +0000	0,1812000000	+0,0044
Sat, 16 Aug 2014 02:25:34 +0000	0,1768000000	-0,0018
Fri, 01 Aug 2014 07:53:07 +0000	0,1786000000	-0,0009
Thu, 10 Jul 2014 10:33:59 +0000	0,1795000000	+0,0006
Tue, 10 Jun 2014 12:02:27 +0000	0,1789000000	+0,0069
Thu, 03 Apr 2014 14:58:18 +0000	0,1720000000	0
Sun, 23 Mar 2014 01:05:51 +0000	0,1720000000	0
Mon, 17 Mar 2014 18:48:48 +0000	0,1720000000	+0,003
Fri, 14 Mar 2014 05:27:51 +0000	0,1690000000	-0,0041
Tue, 11 Mar 2014 20:25:01 +0000	0,1731000000	-0,0002
Fri, 21 Feb 2014 02:10:51 +0000	0,1733000000	+0,0018
Sun, 16 Feb 2014 21:06:11 +0000	0,1715000000	+0,0007
Sat, 25 Jan 2014 01:19:28 +0000	0,1708000000	+0,0039
Tue, 07 Jan 2014 13:09:30 +0000	0,1669000000	-0,0003
Tue, 07 Jan 2014 00:50:33 +0000	0,1672000000	-0,0007
Sat, 28 Dec 2013 10:36:47 +0000	0,1679000000	-0,0003
Thu, 28 Nov 2013 22:45:05 +0000	0,1682000000	0
Sun, 03 Nov 2013 22:36:57 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:10:45 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:56:52 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:48:58 +0000	0,0000000000	0
Sun, 29 Sep 2013 19:53:52 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:08:53 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:50:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 14:25:26 +0000	0,0000000000	0
Sat, 07 Sep 2013 19:45:15 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:01:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 03:00:51 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:22:50 +0000	0,0000000000	0
Thu, 01 Aug 2013 00:29:09 +0000	0,0000000000	0
Fri, 26 Jul 2013 10:27:26 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:13:03 +0000	0,0000000000	0
Wed, 10 Jul 2013 16:16:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:14:29 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:46:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:38:51 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:47 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Sat, 25 May 2013 16:20:44 +0000	0,0000000000	0
Tue, 21 May 2013 19:48:51 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:51 +0000	0,0000000000	0
Mon, 13 May 2013 22:57:17 +0000	0,0000000000	0
Wed, 01 May 2013 21:03:38 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:44:37 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:13:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:48 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:26:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:11 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:50 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:47:59 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:01:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:20 +0000	0,0000000000	0
Wed, 03 Apr 2013 11:00:28 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:38 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:57 +0000	0,0000000000	0
Sat, 16 Mar 2013 14:01:31 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:55 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:26 +0000	0,0000000000	0
Sat, 02 Mar 2013 05:16:08 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:57:36 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:00:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 20:44:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:11:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:53:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:26 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:11:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 22:47:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:26 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:28:59 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:29:21 +0000	0,0000000000	0
Thu, 27 Dec 2012 20:46:18 +0000	0,0000000000	0
Sat, 22 Dec 2012 15:09:16 +0000	0,0000000000	0
Wed, 19 Dec 2012 12:06:09 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:11 +0000	0,0000000000	0
Thu, 06 Dec 2012 00:55:03 +0000	0,0000000000	0
Wed, 05 Dec 2012 13:25:31 +0000	0,0000000000	0
Mon, 03 Dec 2012 13:55:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 14:55:26 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:26:11 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:02:00 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:05:39 +0000	0,0000000000	0
Mon, 22 Oct 2012 13:03:25 +0000	0,0000000000	0
Mon, 15 Oct 2012 20:23:17 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:13:48 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:47:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:10:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:54:10 +0000	0,0000000000	0
Wed, 15 Aug 2012 15:02:47 +0000	0,0000000000	0
Fri, 10 Aug 2012 18:39:36 +0000	0,0000000000	0
Sun, 29 Jul 2012 03:12:52 +0000	0,0000000000	0
Sun, 01 Jul 2012 07:03:03 +0000	0,0000000000	0
Thu, 21 Jun 2012 02:42:27 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:05:19 +0000	0,0000000000	0
Tue, 12 Jun 2012 12:12:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:54:19 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:49:55 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:36:20 +0000	0,0000000000	0
Sat, 26 May 2012 10:25:32 +0000	0,0000000000	0
Sat, 19 May 2012 21:10:42 +0000	0,0000000000	0
Sat, 19 May 2012 17:30:44 +0000	0,0000000000	0
Sat, 28 Apr 2012 03:11:54 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:01:26 +0000	0,0000000000	0
Sat, 31 Mar 2012 08:46:39 +0000	0,0000000000	0
Sun, 26 Feb 2012 09:01:36 +0000	0,0000000000	0
Fri, 27 Jan 2012 13:28:33 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:03:29 +0000	0,0000000000	0
Sat, 14 Jan 2012 19:43:10 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:18:17 +0000	0,0000000000	0
Sun, 18 Dec 2011 21:21:37 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:15:49 +0000	0,0000000000	0
Thu, 24 Nov 2011 01:18:38 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:08:36 +0000	0,0000000000	0
Mon, 31 Oct 2011 17:56:59 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:38:20 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:53:43 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:25:12 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:02:04 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:11:54 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:04:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 21:09:06 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:52:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:12:00 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:42:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:07:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:26 +0000	0,0000000000	0
Sat, 02 Jul 2011 22:50:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MDL обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 07:15:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Молдавский лей

Примечание: График курса обмена валют Бангладешских така/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Молдавский лей в течение 2490 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».