Обмен валюты

BDT/MKD


Обменный курс на сегодня для BDT/MKD является 0.7246 BDT за MKD, это означает, что с 100 Бангладешских така можете купить 72.46 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MKD.
  


BDT в MKD обменного курса

Дата Обменный курс Вариация
decreased 0,7246000000 -0,0011
increased 0,7257000000 +0,0105
decreased 0,7152000000 -0,0087
not_changed 0,7239000000 0
decreased 0,7239000000 -0,0014
decreased 0,7253000000 -0,0057
decreased 0,7310000000 -0,0038
increased 0,7348000000 +0,0053
decreased 0,7295000000 -0,0024
decreased 0,7319000000 -0,0002
not_changed 0,7321000000 0
decreased 0,7321000000 -0,0003
increased 0,7324000000 +0,004
increased 0,7284000000 +0,0045
increased 0,7239000000 +0,0192
not_changed 0,7047000000 0
decreased 0,7047000000 -0,0006
decreased 0,7053000000 -0,0096
decreased 0,7149000000 -0,0012
decreased 0,7161000000 -0,0027
increased 0,7188000000 +0,0011
decreased 0,7177000000 -0,0014
not_changed 0,7191000000 0
increased 0,7191000000 +0,008
increased 0,7111000000 +0,011
increased 0,7001000000 +0,0007
increased 0,6994000000 +0,003
not_changed 0,6964000000 0
decreased 0,6964000000 -0,0002
increased 0,6966000000 +0,0026
decreased 0,6940000000 -0,0019
decreased 0,6959000000 -0,0044
increased 0,7003000000 +0,0028
not_changed 0,6975000000 0
increased 0,6975000000 +0,001
decreased 0,6965000000 -0,0012
decreased 0,6977000000 -0,0008
decreased 0,6985000000 -0,0007
not_changed 0,6992000000 0
not_changed 0,6992000000 0
not_changed 0,6992000000 0
decreased 0,6992000000 -0,0035
increased 0,7027000000 +0,0086
not_changed 0,6941000000 0
decreased 0,6941000000 -0,0021
decreased 0,6962000000 -0,0005
increased 0,6967000000 +0,0044
increased 0,6923000000 +10
decreased 0,6922000000 -0,0003
not_changed 0,6925000000 0
decreased 0,6925000000 -0,003
decreased 0,6955000000 -0,0042
decreased 0,6997000000 -0,001
increased 0,7007000000 +0,0003
decreased 0,7004000000 -0,0077
increased 0,7081000000 +0,0042
increased 0,7039000000 +0,0014
not_changed 0,7025000000 0
decreased 0,7025000000 -0,0086
increased 0,7111000000 +0,0007
decreased 0,7104000000 10
increased 0,7105000000 +0,0009
increased 0,7096000000 +0,0025
increased 0,7071000000 +0,0045
not_changed 0,7026000000 0
decreased 0,7026000000 -0,0074
not_changed 0,7100000000 0
increased 0,7100000000 +0,0082
decreased 0,7018000000 -0,0013
decreased 0,7031000000 -0,0018
not_changed 0,7049000000 0
decreased 0,7049000000 -0,0033
decreased 0,7082000000 -0,0006
decreased 0,7088000000 -0,0013
increased 0,7101000000 +0,0184
decreased 0,6917000000 10
decreased 0,6918000000 -0,0036
decreased 0,6954000000 -0,0022
not_changed 0,6976000000 0
increased 0,6976000000 +0,0067
decreased 0,6909000000 -0,001
increased 0,6919000000 +0,0027
decreased 0,6892000000 -0,0011
decreased 0,6903000000 -0,0008
decreased 0,6911000000 -0,013
decreased 0,7041000000 -0,0006
not_changed 0,7047000000 0
increased 0,7047000000 +0,0072
increased 0,6975000000 +0,007
decreased 0,6905000000 -0,0021
decreased 0,6926000000 -0,0009
increased 0,6935000000 +0,0028
decreased 0,6907000000 -0,0003
increased 0,6910000000 +0,002
increased 0,6890000000 +0,0014
increased 0,6876000000 +0,0041
decreased 0,6835000000 -0,0015
decreased 0,6850000000 -0,0138
decreased 0,6988000000 -0,0012
increased 0,7000000000 +0,0024
increased 0,6976000000 +0,0059
decreased 0,6917000000 -0,0008
not_changed 0,6925000000 0
increased 0,6925000000 +0,0016
decreased 0,6909000000 -0,0058
increased 0,6967000000 +10
decreased 0,6966000000 -0,0101
decreased 0,7067000000 -0,0006
decreased 0,7073000000 -0,0095
increased 0,7168000000 +0,0023
decreased 0,7145000000 -0,0073
increased 0,7218000000 +0,0093
increased 0,7125000000 +0,0076
increased 0,7049000000 +0,0118
decreased 0,6931000000 -0,0036
decreased 0,6967000000 -0,0056
not_changed 0,7023000000 0
decreased 0,7023000000 -0,0161
decreased 0,7184000000 -0,0021
decreased 0,7205000000 10
increased 0,7206000000 +0,0024
decreased 0,7182000000 -0,0042
increased 0,7224000000 +0,0038
increased 0,7186000000 +0,0002
decreased 0,7184000000 -0,0026
increased 0,7210000000 +0,0097
decreased 0,7113000000 -0,015
increased 0,7263000000 +0,0034
decreased 0,7229000000 -0,0274
increased 0,7503000000 +0,0067
increased 0,7436000000 +0,0032
increased 0,7404000000 +0,0075
decreased 0,7329000000 -0,0028
increased 0,7357000000 +0,0029
increased 0,7328000000 +0,0002
not_changed 0,7326000000 0
increased 0,7326000000 +0,0149
increased 0,7177000000 +0,0203
not_changed 0,6974000000 0
increased 0,6974000000 +0,0053
decreased 0,6921000000 -0,0033
decreased 0,6954000000 -0,0011
decreased 0,6965000000 -0,0052
decreased 0,7017000000 -0,0007
not_changed 0,7024000000 0
decreased 0,7024000000 -0,0037
decreased 0,7061000000 -0,0021
decreased 0,7082000000 -0,0013
increased 0,7095000000 +0,0165
decreased 0,6930000000 -0,0043
decreased 0,6973000000 -0,0029
decreased 0,7002000000 -0,0002
decreased 0,7004000000 -0,0003
increased 0,7007000000 +0,0045
increased 0,6962000000 +0,003
decreased 0,6932000000 -0,0222
increased 0,7154000000 +0,0007
decreased 0,7147000000 -0,0063
decreased 0,7210000000 -0,007
increased 0,7280000000 +0,0011
increased 0,7269000000 +0,0167
increased 0,7102000000 +0,0018
increased 0,7084000000 +0,003
increased 0,7054000000 +0,0023
increased 0,7031000000 +0,0014
decreased 0,7017000000 -0,0046
decreased 0,7063000000 -0,0132
increased 0,7195000000 +0,0095
increased 0,7100000000 +0,0052
decreased 0,7048000000 -0,013
decreased 0,7178000000 -0,0123
increased 0,7301000000 +0,0019
increased 0,7282000000 +0,0019
decreased 0,7263000000 -0,0271
increased 0,7534000000 +0,1036
increased 0,6498000000 +0,0095
increased 0,6403000000 +0,0015
decreased 0,6388000000 -0,0045
increased 0,6433000000 +0,014
decreased 0,6293000000 -0,0004
increased 0,6297000000 +0,0164
decreased 0,6133000000 -0,0037
increased 0,6170000000 +0,003
increased 0,6140000000 +0,0105
increased 0,6035000000 +0,0098
increased 0,5937000000 +0,007
increased 0,5867000000 +0,0046
decreased 0,5821000000 -0,0015
increased 0,5836000000 +0,0052
decreased 0,5784000000 10
increased 0,5785000000 +0,008
decreased 0,5705000000 -0,0011
increased 0,5716000000 +0,0006
increased 0,5710000000 +0,0005
decreased 0,5705000000 -0,0011
increased 0,5716000000 +0,0003
decreased 0,5713000000 -0,0058
decreased 0,5771000000 -0,0016
increased 0,5787000000 +0,0005
decreased 0,5782000000 -0,0062
increased 0,5844000000 +0,0036
decreased 0,5808000000 -0,0024
increased 0,5832000000 +0,0012
increased 0,5820000000 +0,0028
not_changed 0,5792000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Македонская denar

Примечание: График курса обмена валют Бангладешских така/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Македонская denar в течение 2006 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.