Обменный курс на сегодня для BDT/MKD является BDT за MKD, это означает, что с 100 Бангладешских така можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MKD.

BDT в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:27 +0000	0,6426000000	+0,0073
Tue, 31 Oct 2017 01:34:28 +0000	0,6353000000	+0,0002
Mon, 30 Oct 2017 19:23:43 +0000	0,6351000000	-0,0022
Sun, 29 Oct 2017 13:27:23 +0000	0,6373000000	0
Sun, 29 Oct 2017 06:43:28 +0000	0,6373000000	-0,0003
Fri, 27 Oct 2017 18:21:45 +0000	0,6376000000	+0,0008
Fri, 27 Oct 2017 11:10:57 +0000	0,6368000000	+0,0028
Thu, 26 Oct 2017 17:33:09 +0000	0,6340000000	+0,0043
Thu, 26 Oct 2017 12:11:41 +0000	0,6297000000	-0,0035
Thu, 26 Oct 2017 04:58:01 +0000	0,6332000000	+0,0045
Tue, 24 Oct 2017 23:08:05 +0000	0,6287000000	+0,0002
Mon, 23 Oct 2017 17:55:02 +0000	0,6285000000	-0,0019
Sun, 22 Oct 2017 17:34:09 +0000	0,6304000000	0
Sun, 22 Oct 2017 12:25:41 +0000	0,6304000000	0
Sat, 21 Oct 2017 05:51:07 +0000	0,6304000000	+0,0024
Thu, 19 Oct 2017 22:14:28 +0000	0,6280000000	-0,0158
Wed, 18 Oct 2017 06:27:04 +0000	0,6438000000	+0,0074
Mon, 16 Oct 2017 04:08:48 +0000	0,6364000000	-0,0052
Sun, 15 Oct 2017 21:47:11 +0000	0,6416000000	0
Sun, 15 Oct 2017 02:32:11 +0000	0,6416000000	0
Sat, 14 Oct 2017 21:08:52 +0000	0,6416000000	0
Sat, 14 Oct 2017 14:27:07 +0000	0,6416000000	0
Fri, 13 Oct 2017 22:13:13 +0000	0,6416000000	-0,0004
Sun, 08 Oct 2017 14:11:18 +0000	0,6420000000	0
Sun, 08 Oct 2017 07:47:51 +0000	0,6420000000	-0,0054
Thu, 05 Oct 2017 21:43:01 +0000	0,6474000000	+0,0121
Thu, 28 Sep 2017 21:54:06 +0000	0,6353000000	-0,0083
Thu, 28 Sep 2017 11:16:53 +0000	0,6436000000	+0,0091
Wed, 27 Sep 2017 17:36:05 +0000	0,6345000000	+0,0054
Mon, 25 Sep 2017 10:18:42 +0000	0,6291000000	-0,0032
Wed, 20 Sep 2017 13:35:21 +0000	0,6323000000	+0,0031
Wed, 13 Sep 2017 11:22:36 +0000	0,6292000000	+0,0049
Mon, 11 Sep 2017 04:55:19 +0000	0,6243000000	-0,0005
Sat, 09 Sep 2017 02:50:19 +0000	0,6248000000	0
Fri, 08 Sep 2017 22:04:42 +0000	0,6248000000	-0,0076
Wed, 06 Sep 2017 23:59:04 +0000	0,6324000000	-0,0004
Wed, 06 Sep 2017 00:37:26 +0000	0,6328000000	+0,0002
Tue, 05 Sep 2017 20:04:55 +0000	0,6326000000	-0,0076
Fri, 01 Sep 2017 21:07:23 +0000	0,6402000000	+0,0052
Wed, 30 Aug 2017 17:12:30 +0000	0,6350000000	-0,0063
Tue, 22 Aug 2017 14:54:13 +0000	0,6413000000	-0,0018
Sun, 20 Aug 2017 10:26:44 +0000	0,6431000000	0
Sun, 20 Aug 2017 00:06:38 +0000	0,6431000000	0
Sat, 19 Aug 2017 12:04:54 +0000	0,6431000000	-0,0007
Fri, 18 Aug 2017 15:18:45 +0000	0,6438000000	-0,0042
Tue, 15 Aug 2017 20:33:33 +0000	0,6480000000	+0,0002
Tue, 15 Aug 2017 16:47:42 +0000	0,6478000000	+0,0047
Mon, 14 Aug 2017 09:49:16 +0000	0,6431000000	-0,0016
Sat, 12 Aug 2017 22:33:09 +0000	0,6447000000	+0,0004
Thu, 10 Aug 2017 21:24:09 +0000	0,6443000000	-0,0004
Wed, 09 Aug 2017 13:27:42 +0000	0,6447000000	+0,0012
Sun, 06 Aug 2017 14:46:53 +0000	0,6435000000	+0,0007
Mon, 31 Jul 2017 11:51:31 +0000	0,6428000000	-0,0039
Mon, 31 Jul 2017 02:12:20 +0000	0,6467000000	0
Sun, 30 Jul 2017 07:47:20 +0000	0,6467000000	-0,0017
Fri, 28 Jul 2017 13:02:54 +0000	0,6484000000	-0,0021
Thu, 27 Jul 2017 18:31:12 +0000	0,6505000000	+0,0017
Tue, 25 Jul 2017 21:16:06 +0000	0,6488000000	+0,0012
Tue, 25 Jul 2017 08:28:55 +0000	0,6476000000	-0,0117
Wed, 19 Jul 2017 19:47:46 +0000	0,6593000000	-0,002
Mon, 17 Jul 2017 05:52:50 +0000	0,6613000000	+0,0024
Sun, 16 Jul 2017 03:59:10 +0000	0,6589000000	-0,0018
Thu, 13 Jul 2017 04:46:14 +0000	0,6607000000	-0,0032
Sat, 08 Jul 2017 04:34:04 +0000	0,6639000000	+0,0007
Fri, 07 Jul 2017 05:37:36 +0000	0,6632000000	-0,0058
Wed, 05 Jul 2017 11:20:34 +0000	0,6690000000	+0,0027
Mon, 03 Jul 2017 09:56:35 +0000	0,6663000000	+0,0002
Sat, 01 Jul 2017 17:13:16 +0000	0,6661000000	0
Sat, 01 Jul 2017 10:30:58 +0000	0,6661000000	0
Sat, 01 Jul 2017 03:40:32 +0000	0,6661000000	-0,0094
Thu, 29 Jun 2017 11:25:09 +0000	0,6755000000	0
Thu, 29 Jun 2017 06:29:08 +0000	0,6755000000	-0,0037
Fri, 23 Jun 2017 06:34:57 +0000	0,6792000000	-0,0009
Wed, 21 Jun 2017 05:19:01 +0000	0,6801000000	-0,0038
Tue, 20 Jun 2017 16:59:07 +0000	0,6839000000	+0,0048
Fri, 16 Jun 2017 13:27:55 +0000	0,6791000000	+0,0016
Thu, 15 Jun 2017 04:28:52 +0000	0,6775000000	10
Wed, 14 Jun 2017 06:58:57 +0000	0,6776000000	+0,0009
Tue, 13 Jun 2017 18:50:44 +0000	0,6767000000	-0,0004
Sun, 11 Jun 2017 01:49:11 +0000	0,6771000000	0
Sat, 10 Jun 2017 12:56:31 +0000	0,6771000000	0
Fri, 09 Jun 2017 23:45:41 +0000	0,6771000000	-0,0013
Fri, 09 Jun 2017 12:14:21 +0000	0,6784000000	10
Tue, 30 May 2017 14:40:10 +0000	0,6785000000	-0,0025
Tue, 30 May 2017 08:37:55 +0000	0,6810000000	+0,0024
Mon, 29 May 2017 08:10:32 +0000	0,6786000000	-0,0005
Tue, 23 May 2017 22:00:28 +0000	0,6791000000	+0,0009
Tue, 23 May 2017 18:15:10 +0000	0,6782000000	+0,0021
Mon, 22 May 2017 11:04:19 +0000	0,6761000000	-0,0023
Sun, 21 May 2017 14:00:33 +0000	0,6784000000	+0,0007
Sat, 20 May 2017 02:54:04 +0000	0,6777000000	-0,0184
Mon, 15 May 2017 05:35:56 +0000	0,6961000000	+0,0002
Sun, 14 May 2017 20:05:37 +0000	0,6959000000	+0,0099
Sat, 06 May 2017 22:13:03 +0000	0,6860000000	-0,0024
Fri, 05 May 2017 05:13:14 +0000	0,6884000000	+0,0094
Wed, 03 May 2017 15:26:58 +0000	0,6790000000	-0,0024
Tue, 02 May 2017 14:57:04 +0000	0,6814000000	-0,0104
Tue, 02 May 2017 08:51:28 +0000	0,6918000000	+0,0073
Sun, 30 Apr 2017 20:19:05 +0000	0,6845000000	0
Sun, 30 Apr 2017 03:39:44 +0000	0,6845000000	-0,0002
Thu, 27 Apr 2017 21:29:24 +0000	0,6847000000	+0,0051
Tue, 25 Apr 2017 18:25:26 +0000	0,6796000000	-0,0017
Mon, 24 Apr 2017 20:41:52 +0000	0,6813000000	-0,0091
Sun, 23 Apr 2017 18:04:36 +0000	0,6904000000	+10
Sun, 23 Apr 2017 13:40:37 +0000	0,6903000000	0
Sun, 23 Apr 2017 09:59:22 +0000	0,6903000000	0
Sun, 23 Apr 2017 00:57:55 +0000	0,6903000000	-0,0247
Wed, 19 Apr 2017 05:35:37 +0000	0,7150000000	+0,0016
Mon, 17 Apr 2017 12:06:19 +0000	0,7134000000	+0,0004
Sat, 15 Apr 2017 14:12:29 +0000	0,7130000000	+0,0008
Thu, 13 Apr 2017 16:30:47 +0000	0,7122000000	-0,0055
Mon, 10 Apr 2017 22:45:02 +0000	0,7177000000	+0,0006
Mon, 10 Apr 2017 15:39:05 +0000	0,7171000000	-0,0023
Sun, 09 Apr 2017 15:17:25 +0000	0,7194000000	0
Fri, 07 Apr 2017 22:38:40 +0000	0,7194000000	+0,0018
Fri, 07 Apr 2017 14:52:49 +0000	0,7176000000	+0,0015
Fri, 07 Apr 2017 00:29:48 +0000	0,7161000000	-0,0038
Thu, 06 Apr 2017 07:01:44 +0000	0,7199000000	-0,0011
Wed, 05 Apr 2017 08:33:14 +0000	0,7210000000	+0,0057
Thu, 30 Mar 2017 23:24:10 +0000	0,7153000000	+0,009
Tue, 28 Mar 2017 04:28:38 +0000	0,7063000000	+0,003
Mon, 27 Mar 2017 09:18:55 +0000	0,7033000000	-0,0062
Fri, 24 Mar 2017 07:55:07 +0000	0,7095000000	+0,0044
Fri, 24 Mar 2017 01:37:08 +0000	0,7051000000	-0,0058
Wed, 22 Mar 2017 17:39:58 +0000	0,7109000000	+10
Wed, 22 Mar 2017 13:23:42 +0000	0,7108000000	+0,0008
Mon, 20 Mar 2017 10:57:35 +0000	0,7100000000	-0,0036
Sun, 19 Mar 2017 17:08:31 +0000	0,7136000000	+0,0021
Sat, 18 Mar 2017 21:34:08 +0000	0,7115000000	-0,0062
Thu, 16 Mar 2017 15:36:42 +0000	0,7177000000	+0,0051
Thu, 16 Mar 2017 02:34:27 +0000	0,7126000000	-0,0052
Tue, 14 Mar 2017 15:49:14 +0000	0,7178000000	+0,0008
Tue, 14 Mar 2017 01:29:57 +0000	0,7170000000	+0,0009
Fri, 10 Mar 2017 18:31:14 +0000	0,7161000000	-0,0049
Thu, 09 Mar 2017 14:53:01 +0000	0,7210000000	-0,0024
Tue, 07 Mar 2017 18:42:53 +0000	0,7234000000	-0,0007
Sat, 04 Mar 2017 23:29:43 +0000	0,7241000000	-0,0009
Fri, 03 Mar 2017 14:37:30 +0000	0,7250000000	-0,0015
Wed, 01 Mar 2017 07:22:12 +0000	0,7265000000	-0,0041
Tue, 28 Feb 2017 10:02:21 +0000	0,7306000000	+0,0039
Sat, 25 Feb 2017 18:02:37 +0000	0,7267000000	0
Sat, 25 Feb 2017 06:10:58 +0000	0,7267000000	0
Sat, 25 Feb 2017 00:37:13 +0000	0,7267000000	-0,0006
Fri, 24 Feb 2017 17:09:33 +0000	0,7273000000	+0,0021
Thu, 23 Feb 2017 21:20:01 +0000	0,7252000000	+0,0025
Tue, 21 Feb 2017 08:28:37 +0000	0,7227000000	+0,0023
Sat, 18 Feb 2017 09:32:41 +0000	0,7204000000	+0,0046
Thu, 16 Feb 2017 16:22:18 +0000	0,7158000000	-0,0074
Tue, 14 Feb 2017 14:02:38 +0000	0,7232000000	-0,0046
Fri, 10 Feb 2017 11:58:10 +0000	0,7278000000	+0,0085
Wed, 08 Feb 2017 14:51:24 +0000	0,7193000000	-0,0064
Wed, 08 Feb 2017 08:29:46 +0000	0,7257000000	+0,0046
Mon, 30 Jan 2017 04:20:10 +0000	0,7211000000	+10
Sun, 29 Jan 2017 21:13:41 +0000	0,7210000000	0
Sun, 29 Jan 2017 05:22:34 +0000	0,7210000000	0
Sat, 28 Jan 2017 12:01:14 +0000	0,7210000000	0
Sat, 28 Jan 2017 08:05:41 +0000	0,7210000000	-0,0009
Fri, 27 Jan 2017 18:26:29 +0000	0,7219000000	-0,0048
Thu, 19 Jan 2017 22:10:27 +0000	0,7267000000	-0,0004
Thu, 19 Jan 2017 17:16:45 +0000	0,7271000000	-0,005
Wed, 18 Jan 2017 10:20:25 +0000	0,7321000000	+0,0026
Mon, 16 Jan 2017 19:29:09 +0000	0,7295000000	+0,0007
Tue, 10 Jan 2017 04:51:29 +0000	0,7288000000	-0,0052
Mon, 09 Jan 2017 03:53:25 +0000	0,7340000000	+0,0044
Sun, 08 Jan 2017 12:20:01 +0000	0,7296000000	0
Sun, 08 Jan 2017 06:32:19 +0000	0,7296000000	-0,0097
Wed, 04 Jan 2017 17:03:48 +0000	0,7393000000	-0,0104
Wed, 04 Jan 2017 10:52:45 +0000	0,7497000000	+0,0046
Tue, 03 Jan 2017 19:30:46 +0000	0,7451000000	-0,002
Tue, 03 Jan 2017 13:54:11 +0000	0,7471000000	+0,0097
Tue, 03 Jan 2017 04:18:07 +0000	0,7374000000	+0,0002
Sun, 01 Jan 2017 18:20:14 +0000	0,7372000000	-0,0048
Sun, 25 Dec 2016 05:03:48 +0000	0,7420000000	+0,0005
Fri, 23 Dec 2016 16:24:29 +0000	0,7415000000	-0,002
Wed, 21 Dec 2016 18:28:38 +0000	0,7435000000	+0,0038
Sun, 18 Dec 2016 20:01:54 +0000	0,7397000000	-0,0017
Thu, 15 Dec 2016 21:41:33 +0000	0,7414000000	-0,0003
Thu, 15 Dec 2016 05:45:38 +0000	0,7417000000	+0,0129
Sun, 11 Dec 2016 14:55:55 +0000	0,7288000000	0
Sun, 11 Dec 2016 03:56:53 +0000	0,7288000000	+0,0042
Fri, 09 Dec 2016 05:44:30 +0000	0,7246000000	-0,0011
Thu, 08 Dec 2016 16:10:42 +0000	0,7257000000	+0,0105
Tue, 06 Dec 2016 10:37:35 +0000	0,7152000000	-0,0087
Sun, 04 Dec 2016 14:06:23 +0000	0,7239000000	0
Sun, 04 Dec 2016 08:44:35 +0000	0,7239000000	-0,0014
Thu, 01 Dec 2016 15:03:52 +0000	0,7253000000	-0,0057
Wed, 30 Nov 2016 02:48:21 +0000	0,7310000000	-0,0038
Tue, 29 Nov 2016 13:32:03 +0000	0,7348000000	+0,0053
Sun, 27 Nov 2016 04:07:20 +0000	0,7295000000	-0,0024
Fri, 25 Nov 2016 09:29:12 +0000	0,7319000000	-0,0002
Fri, 25 Nov 2016 02:50:37 +0000	0,7321000000	0
Thu, 24 Nov 2016 00:54:10 +0000	0,7321000000	-0,0003
Tue, 22 Nov 2016 06:03:38 +0000	0,7324000000	+0,004
Thu, 17 Nov 2016 20:16:56 +0000	0,7284000000	+0,0045
Wed, 16 Nov 2016 01:24:36 +0000	0,7239000000	+0,0192
Sun, 06 Nov 2016 01:55:41 +0000	0,7047000000	0
Sat, 05 Nov 2016 12:45:50 +0000	0,7047000000	-0,0006
Fri, 04 Nov 2016 01:12:14 +0000	0,7053000000	-0,0096
Tue, 01 Nov 2016 01:33:35 +0000	0,7149000000	-0,0012
Fri, 28 Oct 2016 05:40:59 +0000	0,7161000000	-0,0027
Tue, 25 Oct 2016 22:59:49 +0000	0,7188000000	+0,0011
Mon, 24 Oct 2016 22:08:59 +0000	0,7177000000	-0,0014
Mon, 24 Oct 2016 03:02:58 +0000	0,7191000000	0
Sat, 22 Oct 2016 10:05:21 +0000	0,7191000000	+0,008
Fri, 14 Oct 2016 17:15:08 +0000	0,7111000000	+0,011
Mon, 10 Oct 2016 02:54:56 +0000	0,7001000000	+0,0007
Fri, 07 Oct 2016 09:18:30 +0000	0,6994000000	+0,003
Sun, 02 Oct 2016 06:11:41 +0000	0,6964000000	0
Sat, 01 Oct 2016 09:51:27 +0000	0,6964000000	-0,0002
Wed, 28 Sep 2016 17:58:47 +0000	0,6966000000	+0,0026
Mon, 26 Sep 2016 20:22:46 +0000	0,6940000000	-0,0019
Mon, 26 Sep 2016 06:31:21 +0000	0,6959000000	-0,0044
Mon, 19 Sep 2016 22:17:51 +0000	0,7003000000	+0,0028
Mon, 19 Sep 2016 02:05:31 +0000	0,6975000000	0
Sat, 17 Sep 2016 16:00:22 +0000	0,6975000000	+0,001
Fri, 16 Sep 2016 03:14:34 +0000	0,6965000000	-0,0012
Wed, 14 Sep 2016 01:11:39 +0000	0,6977000000	-0,0008
Mon, 12 Sep 2016 14:18:36 +0000	0,6985000000	-0,0007
Sun, 11 Sep 2016 13:48:22 +0000	0,6992000000	0
Sun, 11 Sep 2016 05:39:43 +0000	0,6992000000	0
Tue, 06 Sep 2016 01:26:32 +0000	0,6992000000	0
Mon, 05 Sep 2016 06:58:57 +0000	0,6992000000	-0,0035
Wed, 31 Aug 2016 16:20:23 +0000	0,7027000000	+0,0086
Sun, 28 Aug 2016 07:04:39 +0000	0,6941000000	0
Sat, 27 Aug 2016 19:49:19 +0000	0,6941000000	-0,0021
Fri, 26 Aug 2016 08:03:09 +0000	0,6962000000	-0,0005
Wed, 24 Aug 2016 18:45:28 +0000	0,6967000000	+0,0044
Tue, 23 Aug 2016 08:59:05 +0000	0,6923000000	+10
Fri, 19 Aug 2016 20:56:12 +0000	0,6922000000	-0,0003
Thu, 18 Aug 2016 23:01:05 +0000	0,6925000000	0
Thu, 18 Aug 2016 19:03:17 +0000	0,6925000000	-0,003
Wed, 17 Aug 2016 20:32:33 +0000	0,6955000000	-0,0042
Mon, 15 Aug 2016 15:41:51 +0000	0,6997000000	-0,001
Mon, 15 Aug 2016 10:17:52 +0000	0,7007000000	+0,0003
Thu, 11 Aug 2016 04:39:06 +0000	0,7004000000	-0,0077
Tue, 09 Aug 2016 20:11:10 +0000	0,7081000000	+0,0042
Fri, 05 Aug 2016 11:06:41 +0000	0,7039000000	+0,0014
Sat, 30 Jul 2016 21:43:58 +0000	0,7025000000	0
Sat, 30 Jul 2016 17:03:13 +0000	0,7025000000	-0,0086
Wed, 27 Jul 2016 11:29:43 +0000	0,7111000000	+0,0007
Fri, 22 Jul 2016 01:57:25 +0000	0,7104000000	10
Thu, 21 Jul 2016 12:58:50 +0000	0,7105000000	+0,0009
Thu, 21 Jul 2016 09:04:04 +0000	0,7096000000	+0,0025
Tue, 19 Jul 2016 11:17:38 +0000	0,7071000000	+0,0045
Sat, 16 Jul 2016 06:32:36 +0000	0,7026000000	0
Sat, 16 Jul 2016 02:31:08 +0000	0,7026000000	-0,0074
Sun, 10 Jul 2016 17:35:39 +0000	0,7100000000	0
Sun, 10 Jul 2016 01:35:56 +0000	0,7100000000	+0,0082
Wed, 06 Jul 2016 00:44:47 +0000	0,7018000000	-0,0013
Mon, 04 Jul 2016 13:31:27 +0000	0,7031000000	-0,0018
Thu, 30 Jun 2016 09:10:26 +0000	0,7049000000	0
Thu, 30 Jun 2016 02:11:21 +0000	0,7049000000	-0,0033
Tue, 28 Jun 2016 20:50:26 +0000	0,7082000000	-0,0006
Tue, 28 Jun 2016 08:53:21 +0000	0,7088000000	-0,0013
Mon, 27 Jun 2016 01:48:26 +0000	0,7101000000	+0,0184
Tue, 21 Jun 2016 13:27:54 +0000	0,6917000000	10
Tue, 21 Jun 2016 07:35:12 +0000	0,6918000000	-0,0036
Sun, 19 Jun 2016 00:37:53 +0000	0,6954000000	-0,0022
Thu, 16 Jun 2016 17:06:10 +0000	0,6976000000	0
Thu, 16 Jun 2016 05:15:21 +0000	0,6976000000	+0,0067
Sat, 11 Jun 2016 09:12:16 +0000	0,6909000000	-0,001
Thu, 09 Jun 2016 23:19:21 +0000	0,6919000000	+0,0027
Tue, 07 Jun 2016 18:15:32 +0000	0,6892000000	-0,0011
Tue, 07 Jun 2016 11:44:52 +0000	0,6903000000	-0,0008
Fri, 03 Jun 2016 19:57:08 +0000	0,6911000000	-0,013
Tue, 31 May 2016 22:09:28 +0000	0,7041000000	-0,0006
Sun, 29 May 2016 12:50:08 +0000	0,7047000000	0
Sat, 28 May 2016 03:57:04 +0000	0,7047000000	+0,0072
Sat, 21 May 2016 01:31:46 +0000	0,6975000000	+0,007
Mon, 16 May 2016 22:47:39 +0000	0,6905000000	-0,0021
Sun, 15 May 2016 11:04:02 +0000	0,6926000000	-0,0009
Fri, 13 May 2016 17:37:56 +0000	0,6935000000	+0,0028
Thu, 12 May 2016 09:36:58 +0000	0,6907000000	-0,0003
Tue, 10 May 2016 21:04:32 +0000	0,6910000000	+0,002
Mon, 09 May 2016 16:51:52 +0000	0,6890000000	+0,0014
Thu, 05 May 2016 21:17:59 +0000	0,6876000000	+0,0041
Thu, 05 May 2016 06:29:10 +0000	0,6835000000	-0,0015
Wed, 04 May 2016 01:44:15 +0000	0,6850000000	-0,0138
Mon, 02 May 2016 01:41:05 +0000	0,6988000000	-0,0012
Sat, 23 Apr 2016 14:09:47 +0000	0,7000000000	+0,0024
Wed, 13 Apr 2016 21:04:58 +0000	0,6976000000	+0,0059
Mon, 11 Apr 2016 00:48:12 +0000	0,6917000000	-0,0008
Sat, 02 Apr 2016 20:59:19 +0000	0,6925000000	0
Sat, 02 Apr 2016 04:21:22 +0000	0,6925000000	+0,0016
Wed, 30 Mar 2016 14:26:31 +0000	0,6909000000	-0,0058
Tue, 29 Mar 2016 21:52:47 +0000	0,6967000000	+10
Sun, 20 Mar 2016 14:30:49 +0000	0,6966000000	-0,0101
Tue, 15 Mar 2016 00:00:55 +0000	0,7067000000	-0,0006
Sun, 13 Mar 2016 18:03:14 +0000	0,7073000000	-0,0095
Wed, 09 Mar 2016 13:57:42 +0000	0,7168000000	+0,0023
Sun, 06 Mar 2016 13:06:02 +0000	0,7145000000	-0,0073
Wed, 02 Mar 2016 11:55:18 +0000	0,7218000000	+0,0093
Wed, 24 Feb 2016 17:27:05 +0000	0,7125000000	+0,0076
Mon, 15 Feb 2016 19:03:37 +0000	0,7049000000	+0,0118
Wed, 10 Feb 2016 13:23:05 +0000	0,6931000000	-0,0036
Wed, 10 Feb 2016 06:27:34 +0000	0,6967000000	-0,0056
Sat, 06 Feb 2016 19:52:28 +0000	0,7023000000	0
Fri, 05 Feb 2016 22:10:16 +0000	0,7023000000	-0,0161
Thu, 21 Jan 2016 04:13:29 +0000	0,7184000000	-0,0021
Wed, 20 Jan 2016 06:42:31 +0000	0,7205000000	10
Tue, 19 Jan 2016 09:54:05 +0000	0,7206000000	+0,0024
Tue, 12 Jan 2016 09:29:38 +0000	0,7182000000	-0,0042
Sun, 10 Jan 2016 05:29:17 +0000	0,7224000000	+0,0038
Sun, 03 Jan 2016 13:56:47 +0000	0,7186000000	+0,0002
Fri, 01 Jan 2016 10:52:57 +0000	0,7184000000	-0,0026
Thu, 31 Dec 2015 05:36:39 +0000	0,7210000000	+0,0097
Tue, 29 Dec 2015 04:51:02 +0000	0,7113000000	-0,015
Sun, 20 Dec 2015 17:41:08 +0000	0,7263000000	+0,0034
Wed, 09 Dec 2015 09:13:46 +0000	0,7229000000	-0,0274
Thu, 26 Nov 2015 21:03:12 +0000	0,7503000000	+0,0067
Mon, 23 Nov 2015 06:22:27 +0000	0,7436000000	+0,0032
Fri, 20 Nov 2015 00:36:01 +0000	0,7404000000	+0,0075
Fri, 13 Nov 2015 23:37:54 +0000	0,7329000000	-0,0028
Thu, 12 Nov 2015 05:24:57 +0000	0,7357000000	+0,0029
Wed, 11 Nov 2015 10:31:24 +0000	0,7328000000	+0,0002
Sat, 07 Nov 2015 19:29:37 +0000	0,7326000000	0
Sat, 07 Nov 2015 13:40:00 +0000	0,7326000000	+0,0149
Tue, 27 Oct 2015 10:12:34 +0000	0,7177000000	+0,0203
Sun, 18 Oct 2015 07:10:20 +0000	0,6974000000	0
Sat, 17 Oct 2015 02:23:36 +0000	0,6974000000	+0,0053
Fri, 16 Oct 2015 05:51:34 +0000	0,6921000000	-0,0033
Tue, 13 Oct 2015 04:14:04 +0000	0,6954000000	-0,0011
Sun, 11 Oct 2015 00:18:15 +0000	0,6965000000	-0,0052
Fri, 09 Oct 2015 04:49:05 +0000	0,7017000000	-0,0007
Thu, 08 Oct 2015 21:44:33 +0000	0,7024000000	0
Thu, 08 Oct 2015 00:59:53 +0000	0,7024000000	-0,0037
Thu, 01 Oct 2015 03:55:44 +0000	0,7061000000	-0,0021
Mon, 28 Sep 2015 23:14:33 +0000	0,7082000000	-0,0013
Mon, 28 Sep 2015 09:25:21 +0000	0,7095000000	+0,0165
Sat, 19 Sep 2015 22:04:18 +0000	0,6930000000	-0,0043
Sun, 13 Sep 2015 14:29:54 +0000	0,6973000000	-0,0029
Fri, 11 Sep 2015 14:47:15 +0000	0,7002000000	-0,0002
Fri, 11 Sep 2015 05:39:27 +0000	0,7004000000	-0,0003
Thu, 03 Sep 2015 04:55:52 +0000	0,7007000000	+0,0045
Wed, 26 Aug 2015 11:03:16 +0000	0,6962000000	+0,003
Sat, 22 Aug 2015 08:11:07 +0000	0,6932000000	-0,0222
Thu, 20 Aug 2015 05:40:29 +0000	0,7154000000	+0,0007
Wed, 19 Aug 2015 10:43:34 +0000	0,7147000000	-0,0063
Sun, 26 Jul 2015 11:38:55 +0000	0,7210000000	-0,007
Sun, 19 Jul 2015 06:51:12 +0000	0,7280000000	+0,0011
Thu, 16 Jul 2015 16:55:43 +0000	0,7269000000	+0,0167
Sat, 11 Jul 2015 23:54:53 +0000	0,7102000000	+0,0018
Fri, 10 Jul 2015 11:43:19 +0000	0,7084000000	+0,003
Mon, 15 Jun 2015 01:43:33 +0000	0,7054000000	+0,0023
Sat, 13 Jun 2015 20:11:13 +0000	0,7031000000	+0,0014
Thu, 11 Jun 2015 04:18:49 +0000	0,7017000000	-0,0046
Mon, 08 Jun 2015 15:31:09 +0000	0,7063000000	-0,0132
Sun, 24 May 2015 04:43:28 +0000	0,7195000000	+0,0095
Tue, 19 May 2015 14:07:44 +0000	0,7100000000	+0,0052
Fri, 08 May 2015 14:53:05 +0000	0,7048000000	-0,013
Wed, 29 Apr 2015 12:31:40 +0000	0,7178000000	-0,0123
Tue, 28 Apr 2015 06:05:29 +0000	0,7301000000	+0,0019
Mon, 30 Mar 2015 06:29:58 +0000	0,7282000000	+0,0019
Sat, 28 Mar 2015 02:54:30 +0000	0,7263000000	-0,0271
Sat, 14 Mar 2015 16:46:42 +0000	0,7534000000	+0,1036
Wed, 31 Dec 2014 18:19:58 +0000	0,6498000000	+0,0095
Sat, 13 Dec 2014 03:00:51 +0000	0,6403000000	+0,0015
Fri, 12 Dec 2014 09:53:46 +0000	0,6388000000	-0,0045
Sat, 08 Nov 2014 11:59:09 +0000	0,6433000000	+0,014
Fri, 24 Oct 2014 01:06:27 +0000	0,6293000000	-0,0004
Wed, 08 Oct 2014 03:46:10 +0000	0,6297000000	+0,0164
Tue, 16 Sep 2014 18:04:22 +0000	0,6133000000	-0,0037
Sun, 14 Sep 2014 14:10:04 +0000	0,6170000000	+0,003
Fri, 12 Sep 2014 17:19:40 +0000	0,6140000000	+0,0105
Sun, 31 Aug 2014 06:39:44 +0000	0,6035000000	+0,0098
Tue, 12 Aug 2014 19:14:17 +0000	0,5937000000	+0,007
Wed, 23 Jul 2014 17:36:39 +0000	0,5867000000	+0,0046
Thu, 10 Jul 2014 10:34:31 +0000	0,5821000000	-0,0015
Mon, 02 Jun 2014 06:02:09 +0000	0,5836000000	+0,0052
Wed, 14 May 2014 12:51:02 +0000	0,5784000000	10
Wed, 14 May 2014 04:39:25 +0000	0,5785000000	+0,008
Mon, 05 May 2014 18:38:46 +0000	0,5705000000	-0,0011
Wed, 16 Apr 2014 09:06:56 +0000	0,5716000000	+0,0006
Wed, 19 Mar 2014 11:35:54 +0000	0,5710000000	+0,0005
Tue, 18 Mar 2014 08:27:55 +0000	0,5705000000	-0,0011
Mon, 17 Mar 2014 05:35:06 +0000	0,5716000000	+0,0003
Tue, 11 Mar 2014 20:22:25 +0000	0,5713000000	-0,0058
Sun, 23 Feb 2014 01:15:27 +0000	0,5771000000	-0,0016
Wed, 19 Feb 2014 03:59:52 +0000	0,5787000000	+0,0005
Sun, 16 Feb 2014 21:01:41 +0000	0,5782000000	-0,0062
Fri, 07 Feb 2014 15:16:27 +0000	0,5844000000	+0,0036
Thu, 30 Jan 2014 07:31:56 +0000	0,5808000000	-0,0024
Sun, 19 Jan 2014 11:13:20 +0000	0,5832000000	+0,0012
Thu, 09 Jan 2014 08:28:47 +0000	0,5820000000	+0,0028
Tue, 10 Dec 2013 04:22:32 +0000	0,5792000000	0
Mon, 04 Nov 2013 05:04:01 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:14:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:10:24 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:22:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 19:15:03 +0000	0,0000000000	0
Thu, 22 Aug 2013 17:48:13 +0000	0,0000000000	0
Sun, 18 Aug 2013 09:03:40 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:26:28 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:43:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 22:14:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 11:30:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:58:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:08:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Thu, 30 May 2013 23:48:41 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Mon, 27 May 2013 05:48:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:51 +0000	0,0000000000	0
Sat, 11 May 2013 08:14:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:51 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:15:03 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:47:25 +0000	0,0000000000	0
Sat, 27 Apr 2013 22:13:59 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:03 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:49:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Tue, 16 Apr 2013 08:19:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:11:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:15:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:58:06 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:02:19 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:37:31 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:43:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:44:02 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:37:48 +0000	0,0000000000	0
Sat, 23 Feb 2013 07:18:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 22:42:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:41:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:26 +0000	0,0000000000	0
Mon, 04 Feb 2013 09:36:01 +0000	0,0000000000	0
Fri, 18 Jan 2013 14:51:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:23 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:56:37 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:11:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 00:41:51 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:02:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:18:44 +0000	0,0000000000	0
Sun, 11 Nov 2012 18:31:57 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:05:44 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:48:10 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:21:39 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:48:01 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:32:05 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:09:19 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:32:22 +0000	0,0000000000	0
Fri, 10 Aug 2012 08:27:51 +0000	0,0000000000	0
Thu, 21 Jun 2012 14:12:46 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:00:33 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:29:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 01:08:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:49:27 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:57:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:06:25 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:42:48 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:43:58 +0000	0,0000000000	0
Sat, 02 Jun 2012 03:16:25 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:16:21 +0000	0,0000000000	0
Thu, 31 May 2012 00:53:30 +0000	0,0000000000	0
Mon, 28 May 2012 20:46:42 +0000	0,0000000000	0
Sat, 12 May 2012 19:31:26 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:00:23 +0000	0,0000000000	0
Wed, 11 Apr 2012 02:42:25 +0000	0,0000000000	0
Mon, 05 Mar 2012 06:01:41 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:47:22 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:03:32 +0000	0,0000000000	0
Fri, 20 Jan 2012 14:56:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 02:58:55 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:21 +0000	0,0000000000	0
Wed, 28 Dec 2011 16:40:30 +0000	0,0000000000	0
Mon, 19 Dec 2011 14:27:37 +0000	0,0000000000	0
Thu, 01 Dec 2011 15:23:08 +0000	0,0000000000	0
Thu, 24 Nov 2011 17:36:35 +0000	0,0000000000	0
Thu, 10 Nov 2011 01:11:31 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:30:35 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:04:53 +0000	0,0000000000	0
Wed, 28 Sep 2011 15:32:04 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:44:17 +0000	0,0000000000	0
Tue, 06 Sep 2011 17:53:01 +0000	0,0000000000	0
Sun, 04 Sep 2011 06:29:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:52:29 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:32:03 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:37:06 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:30:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:30:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:13:55 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:53:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Македонская denar

Примечание: График курса обмена валют Бангладешских така/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Македонская denar в течение 2333 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.