Обменный курс на сегодня для BDT/MUR является BDT за MUR, это означает, что с 100 Бангладешских така можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MUR.

BDT в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 21:23:33 +0000	0,3971000000	-0,0154
Tue, 31 Oct 2017 12:54:52 +0000	0,4125000000	+0,0037
Mon, 23 Oct 2017 21:30:17 +0000	0,4088000000	-0,0026
Thu, 19 Oct 2017 17:15:51 +0000	0,4114000000	+0,0056
Wed, 18 Oct 2017 06:27:06 +0000	0,4058000000	+0,0033
Tue, 17 Oct 2017 04:01:33 +0000	0,4025000000	-0,0152
Mon, 16 Oct 2017 23:36:01 +0000	0,4177000000	+0,0022
Mon, 16 Oct 2017 07:36:40 +0000	0,4155000000	-0,0031
Sun, 15 Oct 2017 02:23:31 +0000	0,4186000000	+0,0063
Fri, 29 Sep 2017 19:45:23 +0000	0,4123000000	0
Wed, 27 Sep 2017 01:45:51 +0000	0,4123000000	+0,0072
Fri, 08 Sep 2017 10:16:25 +0000	0,4051000000	+10
Thu, 07 Sep 2017 14:31:26 +0000	0,4050000000	-0,0042
Sun, 03 Sep 2017 17:23:35 +0000	0,4092000000	0
Sat, 02 Sep 2017 09:36:42 +0000	0,4092000000	-0,0019
Sun, 20 Aug 2017 10:37:15 +0000	0,4111000000	0
Sun, 20 Aug 2017 06:51:40 +0000	0,4111000000	0
Sun, 20 Aug 2017 01:15:27 +0000	0,4111000000	0
Sat, 19 Aug 2017 18:40:15 +0000	0,4111000000	-0,0016
Thu, 17 Aug 2017 20:02:44 +0000	0,4127000000	+0,0017
Wed, 16 Aug 2017 04:24:50 +0000	0,4110000000	+0,0045
Sun, 06 Aug 2017 00:02:09 +0000	0,4065000000	-0,007
Mon, 31 Jul 2017 06:49:08 +0000	0,4135000000	-0,0013
Thu, 27 Jul 2017 06:30:07 +0000	0,4148000000	-0,0087
Sun, 23 Jul 2017 23:18:22 +0000	0,4235000000	+0,0046
Sat, 22 Jul 2017 08:26:08 +0000	0,4189000000	0
Sat, 22 Jul 2017 03:43:04 +0000	0,4189000000	-0,0034
Thu, 20 Jul 2017 12:52:38 +0000	0,4223000000	+0,0015
Wed, 19 Jul 2017 11:21:51 +0000	0,4208000000	-0,0021
Tue, 18 Jul 2017 20:09:58 +0000	0,4229000000	10
Sun, 16 Jul 2017 14:34:32 +0000	0,4230000000	-0,0035
Mon, 10 Jul 2017 12:30:44 +0000	0,4265000000	+0,0017
Sat, 08 Jul 2017 09:36:03 +0000	0,4248000000	-0,0033
Fri, 30 Jun 2017 19:55:27 +0000	0,4281000000	+0,0008
Thu, 29 Jun 2017 21:27:07 +0000	0,4273000000	-0,0033
Thu, 29 Jun 2017 02:08:02 +0000	0,4306000000	-0,0015
Sat, 24 Jun 2017 20:19:15 +0000	0,4321000000	0
Sat, 24 Jun 2017 00:19:40 +0000	0,4321000000	+0,0006
Mon, 19 Jun 2017 15:43:59 +0000	0,4315000000	-0,0008
Mon, 19 Jun 2017 10:28:39 +0000	0,4323000000	+0,0011
Mon, 19 Jun 2017 05:42:40 +0000	0,4312000000	-0,0006
Sun, 18 Jun 2017 00:23:17 +0000	0,4318000000	10
Fri, 16 Jun 2017 13:09:16 +0000	0,4319000000	+0,0003
Thu, 15 Jun 2017 04:28:55 +0000	0,4316000000	+0,0003
Wed, 14 Jun 2017 02:03:49 +0000	0,4313000000	-0,0018
Mon, 12 Jun 2017 19:57:02 +0000	0,4331000000	0
Mon, 12 Jun 2017 15:32:17 +0000	0,4331000000	+0,001
Mon, 29 May 2017 22:42:14 +0000	0,4321000000	+0,0003
Sat, 27 May 2017 02:59:10 +0000	0,4318000000	+0,0009
Thu, 25 May 2017 04:35:09 +0000	0,4309000000	0
Wed, 24 May 2017 16:42:59 +0000	0,4309000000	-0,0008
Tue, 23 May 2017 21:11:07 +0000	0,4317000000	-0,001
Mon, 22 May 2017 14:00:43 +0000	0,4327000000	+0,0032
Thu, 18 May 2017 19:40:24 +0000	0,4295000000	-0,0056
Thu, 18 May 2017 14:30:25 +0000	0,4351000000	+0,0006
Mon, 15 May 2017 15:15:45 +0000	0,4345000000	-0,0018
Sat, 13 May 2017 14:50:46 +0000	0,4363000000	+0,0126
Mon, 08 May 2017 14:16:42 +0000	0,4237000000	+0,0001
Sun, 07 May 2017 07:09:33 +0000	0,4236000000	-0,0011
Fri, 05 May 2017 21:05:46 +0000	0,4247000000	+0,0007
Fri, 05 May 2017 14:55:16 +0000	0,4240000000	+0,0076
Sat, 29 Apr 2017 21:32:02 +0000	0,4164000000	+0,0002
Fri, 28 Apr 2017 17:01:35 +0000	0,4162000000	-0,0017
Fri, 28 Apr 2017 05:40:42 +0000	0,4179000000	+0,0009
Thu, 27 Apr 2017 19:00:56 +0000	0,4170000000	+0,0033
Thu, 27 Apr 2017 01:16:04 +0000	0,4137000000	-0,0114
Sun, 23 Apr 2017 16:16:34 +0000	0,4251000000	-0,0016
Thu, 20 Apr 2017 20:27:18 +0000	0,4267000000	-0,0059
Wed, 19 Apr 2017 00:15:07 +0000	0,4326000000	+0,0023
Tue, 18 Apr 2017 19:52:36 +0000	0,4303000000	-0,0061
Sat, 15 Apr 2017 14:12:34 +0000	0,4364000000	+0,0008
Thu, 13 Apr 2017 14:32:33 +0000	0,4356000000	-0,0021
Mon, 10 Apr 2017 22:33:27 +0000	0,4377000000	-0,0002
Fri, 07 Apr 2017 08:35:20 +0000	0,4379000000	-0,0044
Wed, 05 Apr 2017 08:33:16 +0000	0,4423000000	+0,0043
Wed, 05 Apr 2017 00:23:25 +0000	0,4380000000	-0,0003
Mon, 03 Apr 2017 22:09:27 +0000	0,4383000000	-0,0032
Mon, 27 Mar 2017 08:54:48 +0000	0,4415000000	+0,0013
Sat, 25 Mar 2017 11:43:15 +0000	0,4402000000	-0,0007
Fri, 24 Mar 2017 17:54:02 +0000	0,4409000000	-0,0003
Wed, 22 Mar 2017 13:24:14 +0000	0,4412000000	+10
Wed, 22 Mar 2017 04:06:51 +0000	0,4411000000	-0,0003
Mon, 20 Mar 2017 12:45:55 +0000	0,4414000000	+10
Thu, 16 Mar 2017 04:17:15 +0000	0,4413000000	-0,0002
Tue, 14 Mar 2017 16:52:33 +0000	0,4415000000	-0,0009
Fri, 10 Mar 2017 18:31:16 +0000	0,4424000000	-0,0007
Tue, 07 Mar 2017 18:42:57 +0000	0,4431000000	-0,0039
Wed, 01 Mar 2017 07:22:18 +0000	0,4470000000	-0,0003
Tue, 28 Feb 2017 11:54:07 +0000	0,4473000000	+0,0021
Mon, 27 Feb 2017 02:10:10 +0000	0,4452000000	10
Sun, 26 Feb 2017 16:44:17 +0000	0,4453000000	0
Sat, 25 Feb 2017 09:07:30 +0000	0,4453000000	-0,0005
Thu, 23 Feb 2017 20:01:22 +0000	0,4458000000	+0,0023
Mon, 20 Feb 2017 21:59:34 +0000	0,4435000000	+0,0002
Thu, 16 Feb 2017 10:03:21 +0000	0,4433000000	-0,0042
Sat, 04 Feb 2017 03:33:38 +0000	0,4475000000	+0,0003
Wed, 01 Feb 2017 03:11:08 +0000	0,4472000000	-0,0009
Sun, 29 Jan 2017 21:36:31 +0000	0,4481000000	0
Sun, 29 Jan 2017 05:22:38 +0000	0,4481000000	0
Sat, 28 Jan 2017 03:03:06 +0000	0,4481000000	0
Fri, 27 Jan 2017 18:27:59 +0000	0,4481000000	-0,0013
Wed, 25 Jan 2017 15:38:26 +0000	0,4494000000	-0,0032
Fri, 20 Jan 2017 18:00:15 +0000	0,4526000000	-0,0003
Wed, 18 Jan 2017 13:57:54 +0000	0,4529000000	-0,0025
Sun, 15 Jan 2017 17:04:00 +0000	0,4554000000	-0,0021
Tue, 10 Jan 2017 11:55:38 +0000	0,4575000000	-0,0008
Sun, 08 Jan 2017 18:45:18 +0000	0,4583000000	0
Sun, 08 Jan 2017 12:20:04 +0000	0,4583000000	+0,0008
Fri, 06 Jan 2017 05:51:55 +0000	0,4575000000	-0,0007
Thu, 05 Jan 2017 07:14:19 +0000	0,4582000000	+0,0032
Tue, 03 Jan 2017 21:27:11 +0000	0,4550000000	-0,0003
Tue, 03 Jan 2017 18:27:10 +0000	0,4553000000	+0,0012
Sun, 01 Jan 2017 21:51:35 +0000	0,4541000000	-0,0004
Sun, 25 Dec 2016 05:03:51 +0000	0,4545000000	+10
Fri, 23 Dec 2016 18:33:34 +0000	0,4544000000	-0,0043
Wed, 21 Dec 2016 11:43:05 +0000	0,4587000000	+0,0047
Sun, 18 Dec 2016 20:02:04 +0000	0,4540000000	+0,0082
Thu, 15 Dec 2016 05:45:35 +0000	0,4458000000	-0,0051
Sun, 11 Dec 2016 03:57:07 +0000	0,4509000000	+0,0077
Thu, 08 Dec 2016 22:50:59 +0000	0,4432000000	-0,01
Mon, 05 Dec 2016 10:25:32 +0000	0,4532000000	+0,001
Sun, 04 Dec 2016 09:44:08 +0000	0,4522000000	+10
Tue, 29 Nov 2016 13:32:09 +0000	0,4521000000	-0,0028
Mon, 28 Nov 2016 16:04:59 +0000	0,4549000000	+0,0013
Sun, 27 Nov 2016 04:07:33 +0000	0,4536000000	-0,0004
Fri, 25 Nov 2016 12:13:45 +0000	0,4540000000	-0,0002
Wed, 23 Nov 2016 02:58:37 +0000	0,4542000000	-0,0008
Mon, 14 Nov 2016 23:52:00 +0000	0,4550000000	-0,0033
Sat, 05 Nov 2016 12:45:52 +0000	0,4583000000	+0,0022
Fri, 04 Nov 2016 11:44:01 +0000	0,4561000000	+0,0002
Fri, 04 Nov 2016 00:57:13 +0000	0,4559000000	-0,0021
Fri, 28 Oct 2016 15:51:27 +0000	0,4580000000	+0,001
Tue, 25 Oct 2016 22:59:52 +0000	0,4570000000	+0,0012
Mon, 24 Oct 2016 21:03:29 +0000	0,4558000000	+0,0017
Sat, 08 Oct 2016 01:41:19 +0000	0,4541000000	+0,0045
Fri, 07 Oct 2016 08:30:25 +0000	0,4496000000	-0,0058
Sun, 02 Oct 2016 06:11:44 +0000	0,4554000000	+0,003
Sat, 24 Sep 2016 15:27:39 +0000	0,4524000000	+0,0043
Mon, 19 Sep 2016 02:05:40 +0000	0,4481000000	-0,0018
Wed, 14 Sep 2016 01:11:42 +0000	0,4499000000	+0,0003
Fri, 09 Sep 2016 12:54:21 +0000	0,4496000000	+0,0018
Mon, 29 Aug 2016 23:45:18 +0000	0,4478000000	-0,0001
Fri, 26 Aug 2016 08:03:12 +0000	0,4479000000	+0,0001
Sat, 20 Aug 2016 01:31:52 +0000	0,4478000000	-0,0015
Thu, 18 Aug 2016 17:00:09 +0000	0,4493000000	+0,0011
Wed, 17 Aug 2016 20:32:31 +0000	0,4482000000	-0,0019
Mon, 15 Aug 2016 15:42:02 +0000	0,4501000000	+0,001
Thu, 04 Aug 2016 13:57:53 +0000	0,4491000000	+0,0018
Thu, 04 Aug 2016 04:07:15 +0000	0,4473000000	-0,0056
Tue, 19 Jul 2016 11:17:57 +0000	0,4529000000	+0,0049
Sat, 16 Jul 2016 02:31:15 +0000	0,4480000000	-0,0043
Fri, 08 Jul 2016 09:23:53 +0000	0,4523000000	+0,0005
Sun, 03 Jul 2016 05:07:34 +0000	0,4518000000	-0,0004
Sun, 19 Jun 2016 00:38:03 +0000	0,4522000000	+0,0036
Fri, 10 Jun 2016 01:33:47 +0000	0,4486000000	-0,0012
Thu, 09 Jun 2016 19:36:20 +0000	0,4498000000	-0,0038
Sun, 05 Jun 2016 20:00:21 +0000	0,4536000000	0
Fri, 03 Jun 2016 19:57:09 +0000	0,4536000000	+0,0025
Tue, 31 May 2016 13:40:48 +0000	0,4511000000	+0,0024
Sun, 29 May 2016 12:50:10 +0000	0,4487000000	-0,0009
Thu, 26 May 2016 05:16:10 +0000	0,4496000000	+0,0002
Sat, 21 May 2016 01:31:48 +0000	0,4494000000	+0,0024
Sat, 14 May 2016 13:00:28 +0000	0,4470000000	-0,0007
Mon, 09 May 2016 16:51:55 +0000	0,4477000000	0
Fri, 06 May 2016 20:58:22 +0000	0,4477000000	-0,0025
Wed, 04 May 2016 17:23:05 +0000	0,4502000000	-0,0024
Wed, 04 May 2016 01:44:16 +0000	0,4526000000	+0,0036
Mon, 02 May 2016 01:41:07 +0000	0,4490000000	+0,0017
Sat, 30 Apr 2016 01:07:25 +0000	0,4473000000	-0,001
Sat, 23 Apr 2016 20:59:07 +0000	0,4483000000	0
Sat, 23 Apr 2016 14:09:54 +0000	0,4483000000	-0,0011
Mon, 18 Apr 2016 08:25:20 +0000	0,4494000000	+0,0003
Mon, 18 Apr 2016 03:38:04 +0000	0,4491000000	+0,0021
Wed, 13 Apr 2016 21:05:03 +0000	0,4470000000	-0,0017
Mon, 11 Apr 2016 00:48:20 +0000	0,4487000000	+0,0015
Fri, 08 Apr 2016 21:33:58 +0000	0,4472000000	+0,0017
Thu, 07 Apr 2016 21:32:18 +0000	0,4455000000	-0,0028
Tue, 05 Apr 2016 19:33:06 +0000	0,4483000000	-0,0013
Sat, 02 Apr 2016 02:22:08 +0000	0,4496000000	10
Wed, 30 Mar 2016 08:46:24 +0000	0,4497000000	-0,0034
Sun, 27 Mar 2016 19:09:34 +0000	0,4531000000	+0,0035
Wed, 23 Mar 2016 08:05:27 +0000	0,4496000000	-0,0053
Tue, 15 Mar 2016 17:24:28 +0000	0,4549000000	+0,0014
Tue, 15 Mar 2016 00:00:57 +0000	0,4535000000	-0,0026
Sun, 13 Mar 2016 15:21:46 +0000	0,4561000000	-0,0004
Wed, 09 Mar 2016 13:57:44 +0000	0,4565000000	-0,0007
Sun, 06 Mar 2016 03:32:40 +0000	0,4572000000	-0,0006
Wed, 02 Mar 2016 11:55:19 +0000	0,4578000000	-0,0007
Thu, 25 Feb 2016 23:42:22 +0000	0,4585000000	+0,0058
Tue, 23 Feb 2016 11:41:07 +0000	0,4527000000	-0,0021
Sat, 20 Feb 2016 15:06:14 +0000	0,4548000000	0
Sat, 20 Feb 2016 05:39:07 +0000	0,4548000000	+0,0016
Wed, 17 Feb 2016 10:36:22 +0000	0,4532000000	-0,0009
Tue, 16 Feb 2016 22:05:04 +0000	0,4541000000	-0,0004
Mon, 15 Feb 2016 19:03:39 +0000	0,4545000000	+0,0037
Sat, 13 Feb 2016 01:43:32 +0000	0,4508000000	-0,0078
Sat, 23 Jan 2016 18:40:03 +0000	0,4586000000	+10
Fri, 22 Jan 2016 09:21:44 +0000	0,4585000000	-0,0013
Tue, 19 Jan 2016 10:36:57 +0000	0,4598000000	-0,0033
Thu, 07 Jan 2016 11:06:41 +0000	0,4631000000	+0,0068
Tue, 05 Jan 2016 10:24:38 +0000	0,4563000000	-0,0034
Mon, 04 Jan 2016 17:14:28 +0000	0,4597000000	+0,0046
Mon, 04 Jan 2016 02:37:02 +0000	0,4551000000	-0,0069
Sun, 20 Dec 2015 21:26:34 +0000	0,4620000000	0
Sun, 20 Dec 2015 17:41:11 +0000	0,4620000000	-0,0013
Sun, 13 Dec 2015 08:59:42 +0000	0,4633000000	-0,0044
Wed, 09 Dec 2015 22:47:50 +0000	0,4677000000	+0,0043
Wed, 09 Dec 2015 09:13:53 +0000	0,4634000000	-0,0005
Wed, 02 Dec 2015 14:23:24 +0000	0,4639000000	-0,0048
Sat, 28 Nov 2015 08:53:48 +0000	0,4687000000	+0,0048
Sun, 22 Nov 2015 07:32:19 +0000	0,4639000000	-0,002
Fri, 20 Nov 2015 01:04:41 +0000	0,4659000000	+0,002
Tue, 17 Nov 2015 16:45:48 +0000	0,4639000000	+0,0014
Fri, 13 Nov 2015 22:37:22 +0000	0,4625000000	+0,0026
Sat, 07 Nov 2015 13:40:04 +0000	0,4599000000	-0,0024
Sun, 01 Nov 2015 10:37:57 +0000	0,4623000000	+0,0024
Tue, 27 Oct 2015 10:12:36 +0000	0,4599000000	+0,0014
Mon, 26 Oct 2015 16:03:47 +0000	0,4585000000	+0,0046
Sat, 17 Oct 2015 02:23:38 +0000	0,4539000000	-0,0008
Tue, 13 Oct 2015 23:59:31 +0000	0,4547000000	-0,0019
Thu, 08 Oct 2015 02:13:47 +0000	0,4566000000	+0,0015
Tue, 06 Oct 2015 04:25:42 +0000	0,4551000000	+0,0013
Thu, 01 Oct 2015 03:55:46 +0000	0,4538000000	-0,0026
Sun, 27 Sep 2015 12:07:09 +0000	0,4564000000	-0,0019
Wed, 23 Sep 2015 21:45:21 +0000	0,4583000000	+0,0057
Fri, 11 Sep 2015 15:10:24 +0000	0,4526000000	-0,0013
Thu, 03 Sep 2015 12:29:00 +0000	0,4539000000	+0,0014
Tue, 25 Aug 2015 08:14:24 +0000	0,4525000000	-0,0017
Sat, 22 Aug 2015 02:28:37 +0000	0,4542000000	-0,0022
Wed, 19 Aug 2015 20:59:01 +0000	0,4564000000	-0,001
Mon, 10 Aug 2015 19:01:10 +0000	0,4574000000	-0,0002
Sun, 09 Aug 2015 14:33:13 +0000	0,4576000000	+0,001
Fri, 07 Aug 2015 03:08:52 +0000	0,4566000000	-0,0005
Wed, 29 Jul 2015 04:38:24 +0000	0,4571000000	10
Fri, 24 Jul 2015 03:59:34 +0000	0,4572000000	+0,0046
Thu, 16 Jul 2015 02:40:10 +0000	0,4526000000	-0,0048
Sat, 11 Jul 2015 23:54:56 +0000	0,4574000000	0
Fri, 10 Jul 2015 11:45:13 +0000	0,4574000000	+0,0034
Thu, 02 Jul 2015 18:29:58 +0000	0,4540000000	+0,0019
Sat, 27 Jun 2015 00:14:54 +0000	0,4521000000	-0,0004
Sat, 20 Jun 2015 17:22:09 +0000	0,4525000000	0
Sat, 20 Jun 2015 03:50:48 +0000	0,4525000000	-0,0011
Sun, 14 Jun 2015 09:47:23 +0000	0,4536000000	0
Sat, 13 Jun 2015 20:11:10 +0000	0,4536000000	+0,0005
Fri, 12 Jun 2015 19:55:50 +0000	0,4531000000	+0,0028
Fri, 05 Jun 2015 20:07:04 +0000	0,4503000000	-0,0025
Wed, 03 Jun 2015 15:54:47 +0000	0,4528000000	+0,0033
Sun, 24 May 2015 13:53:28 +0000	0,4495000000	-0,0018
Fri, 22 May 2015 00:00:30 +0000	0,4513000000	+0,0044
Tue, 19 May 2015 14:15:55 +0000	0,4469000000	-0,0024
Fri, 08 May 2015 14:50:56 +0000	0,4493000000	-0,0051
Wed, 29 Apr 2015 12:28:43 +0000	0,4544000000	-0,0052
Tue, 28 Apr 2015 09:06:06 +0000	0,4596000000	-0,0032
Sat, 25 Apr 2015 17:35:25 +0000	0,4628000000	-0,0002
Sat, 14 Mar 2015 16:46:43 +0000	0,4630000000	+0,0568
Sat, 27 Dec 2014 05:47:12 +0000	0,4062000000	-0,0032
Sun, 14 Dec 2014 07:45:01 +0000	0,4094000000	0
Sat, 13 Dec 2014 09:04:38 +0000	0,4094000000	-0,0012
Thu, 20 Nov 2014 07:49:54 +0000	0,4106000000	+0,0015
Mon, 10 Nov 2014 05:05:13 +0000	0,4091000000	+0,0009
Tue, 28 Oct 2014 08:38:22 +0000	0,4082000000	-0,0024
Mon, 15 Sep 2014 18:38:50 +0000	0,4106000000	+0,0008
Sat, 13 Sep 2014 17:31:25 +0000	0,4098000000	+0,0005
Thu, 11 Sep 2014 20:43:55 +0000	0,4093000000	0
Thu, 11 Sep 2014 15:38:34 +0000	0,4093000000	+0,0034
Wed, 03 Sep 2014 00:17:45 +0000	0,4059000000	+0,0089
Mon, 25 Aug 2014 23:10:55 +0000	0,3970000000	-0,0035
Tue, 12 Aug 2014 19:14:22 +0000	0,4005000000	+0,0023
Wed, 06 Aug 2014 03:06:09 +0000	0,3982000000	+0,0033
Tue, 22 Jul 2014 05:09:45 +0000	0,3949000000	+0,0037
Thu, 10 Jul 2014 11:20:04 +0000	0,3912000000	-0,0003
Thu, 19 Jun 2014 08:59:22 +0000	0,3915000000	+0,0043
Fri, 25 Apr 2014 11:09:34 +0000	0,3872000000	+10
Thu, 03 Apr 2014 18:27:01 +0000	0,3871000000	0
Thu, 03 Apr 2014 15:02:35 +0000	0,3871000000	+0,0015
Tue, 11 Mar 2014 20:24:31 +0000	0,3856000000	-0,0024
Tue, 04 Mar 2014 00:31:29 +0000	0,3880000000	+0,0004
Sat, 22 Feb 2014 18:51:43 +0000	0,3876000000	-0,0014
Sun, 08 Dec 2013 13:15:48 +0000	0,3890000000	0
Fri, 01 Nov 2013 02:36:15 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:56:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 13:43:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:11:06 +0000	0,0000000000	0
Thu, 03 Oct 2013 05:07:06 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:53:01 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:59:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:58:26 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:11:15 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:15:14 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:30:03 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:58:52 +0000	0,0000000000	0
Fri, 26 Jul 2013 21:12:44 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:11:06 +0000	0,0000000000	0
Sun, 23 Jun 2013 05:24:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:20 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:32 +0000	0,0000000000	0
Sun, 26 May 2013 09:02:01 +0000	0,0000000000	0
Thu, 16 May 2013 14:47:32 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:59 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:23:10 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:19:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:11 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:19 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 16:51:15 +0000	0,0000000000	0
Fri, 12 Apr 2013 00:08:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:52 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:12:47 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:02:01 +0000	0,0000000000	0
Sun, 17 Mar 2013 23:00:54 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:48:54 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:13:29 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:38:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:31 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:57:54 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:21 +0000	0,0000000000	0
Sat, 26 Jan 2013 03:42:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:23 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:38 +0000	0,0000000000	0
Sat, 29 Dec 2012 08:14:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:46:24 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:18:04 +0000	0,0000000000	0
Sat, 10 Nov 2012 17:06:01 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:26:50 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:57:46 +0000	0,0000000000	0
Tue, 30 Oct 2012 03:11:47 +0000	0,0000000000	0
Mon, 24 Sep 2012 14:17:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:52:48 +0000	0,0000000000	0
Fri, 07 Sep 2012 01:37:36 +0000	0,0000000000	0
Fri, 03 Aug 2012 22:22:48 +0000	0,0000000000	0
Thu, 28 Jun 2012 05:52:52 +0000	0,0000000000	0
Sun, 24 Jun 2012 20:15:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:15 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:14:09 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:53:48 +0000	0,0000000000	0
Thu, 31 May 2012 13:59:37 +0000	0,0000000000	0
Fri, 25 May 2012 23:30:41 +0000	0,0000000000	0
Wed, 16 May 2012 13:28:50 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:22:58 +0000	0,0000000000	0
Sun, 04 Mar 2012 22:12:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 00:25:38 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:42:08 +0000	0,0000000000	0
Fri, 27 Jan 2012 02:31:53 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:22:47 +0000	0,0000000000	0
Thu, 19 Jan 2012 09:15:31 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:21 +0000	0,0000000000	0
Sun, 01 Jan 2012 09:58:35 +0000	0,0000000000	0
Fri, 16 Dec 2011 21:50:00 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:02:18 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:08:16 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:40:25 +0000	0,0000000000	0
Sat, 29 Oct 2011 01:12:41 +0000	0,0000000000	0
Wed, 05 Oct 2011 04:33:34 +0000	0,0000000000	0
Mon, 03 Oct 2011 22:29:49 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:11:22 +0000	0,0000000000	0
Sat, 10 Sep 2011 12:37:44 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:16:07 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:05:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 20:33:14 +0000	0,0000000000	0
Sun, 21 Aug 2011 09:45:12 +0000	0,0000000000	0
Sat, 20 Aug 2011 08:34:17 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:05:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:35 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:14:06 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MUR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 21:23:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Маврикийская рупия

Примечание: График курса обмена валют Бангладешских така/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Маврикийская рупия в течение 2475 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.