Обмен валюты

BDT/MVR


Обменный курс на сегодня для BDT/MVR является BDT за MVR, это означает, что с 100 Бангладешских така можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MVR.
  


BDT в MVR обменного курса

Дата Обменный курс Вариация
increased 0,1872000000 +0,0015
decreased 0,1857000000 -0,0023
not_changed 0,1880000000 0
decreased 0,1880000000 10
not_changed 0,1881000000 0
not_changed 0,1881000000 0
not_changed 0,1881000000 0
not_changed 0,1881000000 0
increased 0,1881000000 +0,0003
decreased 0,1878000000 -0,0026
increased 0,1904000000 +0,0021
decreased 0,1883000000 -0,0006
increased 0,1889000000 +0,0044
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0045
decreased 0,1890000000 -0,0029
increased 0,1919000000 +0,0017
decreased 0,1902000000 -0,002
not_changed 0,1922000000 0
increased 0,1922000000 +0,0018
decreased 0,1904000000 -0,0016
increased 0,1920000000 +0,0001
decreased 0,1919000000 -0,0001
not_changed 0,1920000000 0
not_changed 0,1920000000 0
increased 0,1920000000 +0,0013
decreased 0,1907000000 -0,0015
increased 0,1922000000 +0,0012
increased 0,1910000000 +0,0018
increased 0,1892000000 +0,0016
decreased 0,1876000000 -0,0044
decreased 0,1920000000 -0,0005
increased 0,1925000000 +0,0017
increased 0,1908000000 +0,0022
decreased 0,1886000000 -0,0005
decreased 0,1891000000 -0,0008
decreased 0,1899000000 -0,0005
not_changed 0,1904000000 0
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0019
increased 0,1923000000 +0,0029
increased 0,1894000000 +0,0001
decreased 0,1893000000 -0,002
not_changed 0,1913000000 0
increased 0,1913000000 +0,0003
decreased 0,1910000000 -0,0005
increased 0,1915000000 +0,0013
not_changed 0,1902000000 0
not_changed 0,1902000000 0
decreased 0,1902000000 -0,002
increased 0,1922000000 +0,0003
decreased 0,1919000000 -0,0008
not_changed 0,1927000000 0
decreased 0,1927000000 -0,0002
not_changed 0,1929000000 0
increased 0,1929000000 +0,0037
decreased 0,1892000000 -0,0012
increased 0,1904000000 +0,0001
decreased 0,1903000000 -0,0002
decreased 0,1905000000 -0,0017
increased 0,1922000000 +0,0018
not_changed 0,1904000000 0
decreased 0,1904000000 -0,002
increased 0,1924000000 +0,0008
increased 0,1916000000 +0,0015
decreased 0,1901000000 -0,0012
increased 0,1913000000 +0,0007
decreased 0,1906000000 -0,0016
decreased 0,1922000000 -0,0003
not_changed 0,1925000000 0
increased 0,1925000000 +0,0004
not_changed 0,1921000000 0
decreased 0,1921000000 -0,0004
increased 0,1925000000 +0,0001
increased 0,1924000000 +0,0002
increased 0,1922000000 +0,0028
decreased 0,1894000000 -0,0032
increased 0,1926000000 +0,0005
increased 0,1921000000 +0,0002
decreased 0,1919000000 -0,0005
decreased 0,1924000000 -0,0003
increased 0,1927000000 +0,0027
not_changed 0,1900000000 0
decreased 0,1900000000 -0,0023
increased 0,1923000000 +0,0019
decreased 0,1904000000 -0,0015
decreased 0,1919000000 -0,001
increased 0,1929000000 +0,0024
decreased 0,1905000000 -0,0004
increased 0,1909000000 +0,0004
decreased 0,1905000000 -0,0014
not_changed 0,1919000000 0
decreased 0,1919000000 -0,0008
increased 0,1927000000 +0,0002
increased 0,1925000000 +0,0022
decreased 0,1903000000 -0,0004
increased 0,1907000000 +0,0019
decreased 0,1888000000 -0,0002
decreased 0,1890000000 -0,0002
increased 0,1892000000 +0,0004
increased 0,1888000000 +0,0003
not_changed 0,1885000000 0
not_changed 0,1885000000 0
not_changed 0,1885000000 0
decreased 0,1885000000 -0,0009
increased 0,1894000000 +0,0013
not_changed 0,1881000000 0
increased 0,1881000000 +0,001
increased 0,1871000000 +0,0013
not_changed 0,1858000000 0
not_changed 0,1858000000 0
decreased 0,1858000000 -0,0058
increased 0,1916000000 +0,0022
decreased 0,1894000000 -0,0004
increased 0,1898000000 +10
decreased 0,1897000000 -0,0016
increased 0,1913000000 +0,0011
not_changed 0,1902000000 0
increased 0,1902000000 +0,0009
decreased 0,1893000000 -0,0022
decreased 0,1915000000 -0,0005
decreased 0,1920000000 -0,0004
decreased 0,1924000000 -0,0002
increased 0,1926000000 +0,0006
decreased 0,1920000000 -0,0023
increased 0,1943000000 +0,0026
decreased 0,1917000000 -0,0005
not_changed 0,1922000000 0
decreased 0,1922000000 -0,001
increased 0,1932000000 +0,001
decreased 0,1922000000 -0,0003
increased 0,1925000000 +0,0008
increased 0,1917000000 +0,0011
decreased 0,1906000000 -0,0019
increased 0,1925000000 +0,0015
decreased 0,1910000000 -0,0021
increased 0,1931000000 +0,0021
decreased 0,1910000000 -0,0027
not_changed 0,1937000000 0
decreased 0,1937000000 10
increased 0,1938000000 +0,0025
decreased 0,1913000000 -0,0006
decreased 0,1919000000 -0,0001
decreased 0,1920000000 -0,0024
increased 0,1944000000 +0,0017
increased 0,1927000000 +0,0035
decreased 0,1892000000 -0,002
decreased 0,1912000000 10
decreased 0,1913000000 -0,0003
not_changed 0,1916000000 0
not_changed 0,1916000000 0
not_changed 0,1916000000 0
not_changed 0,1916000000 0
increased 0,1916000000 +0,0014
decreased 0,1902000000 -0,0061
increased 0,1963000000 +0,0025
not_changed 0,1938000000 0
not_changed 0,1938000000 0
not_changed 0,1938000000 0
increased 0,1938000000 +0,0005
increased 0,1933000000 +0,0025
decreased 0,1908000000 -0,0008
decreased 0,1916000000 -0,0002
not_changed 0,1918000000 0
increased 0,1918000000 +10
decreased 0,1917000000 -0,0003
increased 0,1920000000 +0,0003
decreased 0,1917000000 -0,0009
increased 0,1926000000 +10
not_changed 0,1925000000 0
decreased 0,1925000000 -0,0003
increased 0,1928000000 +0,0002
increased 0,1926000000 +0,0014
increased 0,1912000000 +0,0004
not_changed 0,1908000000 0
decreased 0,1908000000 -0,0007
increased 0,1915000000 +0,0018
decreased 0,1897000000 -0,0015
increased 0,1912000000 +0,0005
increased 0,1907000000 +0,0016
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0015
decreased 0,1906000000 -0,0003
increased 0,1909000000 +0,0011
decreased 0,1898000000 -0,0019
decreased 0,1917000000 -0,0003
increased 0,1920000000 +0,0002
decreased 0,1918000000 10
decreased 0,1919000000 -0,0001
not_changed 0,1920000000 0
not_changed 0,1920000000 0
increased 0,1920000000 +0,0008
decreased 0,1912000000 -0,0008
decreased 0,1920000000 -0,0012
increased 0,1932000000 +0,0004
increased 0,1928000000 +0,0007
decreased 0,1921000000 -0,0012
increased 0,1933000000 +0,0007
increased 0,1926000000 +0,0007
decreased 0,1919000000 -0,0009
increased 0,1928000000 +0,0006
increased 0,1922000000 +0,0001
decreased 0,1921000000 -0,0001
decreased 0,1922000000 -0,0002
increased 0,1924000000 +0,0006
decreased 0,1918000000 -0,0003
decreased 0,1921000000 -0,0006
decreased 0,1927000000 -0,0002
increased 0,1929000000 +0,0006
decreased 0,1923000000 -0,0005
increased 0,1928000000 +0,0011
decreased 0,1917000000 -0,0012
increased 0,1929000000 +0,0018
decreased 0,1911000000 -0,0018
increased 0,1929000000 +0,0007
decreased 0,1922000000 -0,0006
increased 0,1928000000 +10
increased 0,1927000000 +0,0016
not_changed 0,1911000000 0
decreased 0,1911000000 -0,0052
increased 0,1963000000 +0,0007
decreased 0,1956000000 -0,0012
decreased 0,1968000000 -0,0005
not_changed 0,1973000000 0
increased 0,1973000000 +0,0009
increased 0,1964000000 +0,0005
increased 0,1959000000 +0,0007
increased 0,1952000000 +0,0006
decreased 0,1946000000 -0,0005
increased 0,1951000000 +10
decreased 0,1950000000 -0,0006
increased 0,1956000000 +10
increased 0,1955000000 +0,0003
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0003
decreased 0,1955000000 -0,0003
decreased 0,1958000000 -0,0002
increased 0,1960000000 +0,0002
decreased 0,1958000000 -0,0014
increased 0,1972000000 +0,0009
decreased 0,1963000000 10
not_changed 0,1964000000 0
not_changed 0,1964000000 0
increased 0,1964000000 +10
not_changed 0,1963000000 0
not_changed 0,1963000000 0
increased 0,1963000000 +10
not_changed 0,1962000000 0
increased 0,1962000000 +0,0001
increased 0,1961000000 +0,0006
decreased 0,1955000000 10
not_changed 0,1956000000 0
not_changed 0,1956000000 0
decreased 0,1956000000 -0,0008
decreased 0,1964000000 -0,0004
increased 0,1968000000 +0,0009
decreased 0,1959000000 -0,0006
increased 0,1965000000 +0,0006
increased 0,1959000000 +0,0003
increased 0,1956000000 +0,0006
decreased 0,1950000000 -0,0018
increased 0,1968000000 +0,0018
decreased 0,1950000000 -0,0024
increased 0,1974000000 +0,0016
decreased 0,1958000000 -0,0002
not_changed 0,1960000000 0
increased 0,1960000000 +0,0002
increased 0,1958000000 +10
decreased 0,1957000000 -0,0006
increased 0,1963000000 +10
increased 0,1962000000 +0,0008
decreased 0,1954000000 -0,0011
increased 0,1965000000 +0,0002
increased 0,1963000000 +10
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0011
decreased 0,1959000000 -0,0003
not_changed 0,1962000000 0
increased 0,1962000000 +0,0003
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0006
increased 0,1965000000 +0,0009
decreased 0,1956000000 -0,0014
decreased 0,1970000000 -0,0016
increased 0,1986000000 +0,0014
decreased 0,1972000000 -0,0013
decreased 0,1985000000 -0,0004
increased 0,1989000000 +0,0008
decreased 0,1981000000 -0,0005
increased 0,1986000000 +0,0021
increased 0,1965000000 +0,0003
decreased 0,1962000000 -0,0005
decreased 0,1967000000 -0,0016
increased 0,1983000000 +0,0011
increased 0,1972000000 +10
not_changed 0,1971000000 0
decreased 0,1971000000 -0,0004
not_changed 0,1975000000 0
decreased 0,1975000000 -0,0005
increased 0,1980000000 +0,0008
decreased 0,1972000000 -0,0007
increased 0,1979000000 +0,0008
decreased 0,1971000000 10
not_changed 0,1972000000 0
not_changed 0,1972000000 0
decreased 0,1972000000 -0,0018
increased 0,1990000000 +0,0008
decreased 0,1982000000 -0,0016
increased 0,1998000000 +0,0022
decreased 0,1976000000 -0,0005
increased 0,1981000000 +0,0003
decreased 0,1978000000 -0,0003
decreased 0,1981000000 10
not_changed 0,1982000000 0
increased 0,1982000000 +0,0002
not_changed 0,1980000000 0
increased 0,1980000000 +0,0004
increased 0,1976000000 +0,0003
increased 0,1973000000 +0,0025
decreased 0,1948000000 -0,0029
increased 0,1977000000 +0,0006
decreased 0,1971000000 -0,0003
not_changed 0,1974000000 0
not_changed 0,1974000000 0
decreased 0,1974000000 -0,0009
increased 0,1983000000 +0,0009
decreased 0,1974000000 -0,0002
decreased 0,1976000000 10
not_changed 0,1977000000 0
increased 0,1977000000 +0,0003
increased 0,1974000000 +0,0005
decreased 0,1969000000 -0,0006
decreased 0,1975000000 -0,0037
increased 0,2012000000 +0,0021
decreased 0,1991000000 -0,0008
not_changed 0,1999000000 0
increased 0,1999000000 +0,0006
increased 0,1993000000 +0,0007
decreased 0,1986000000 -0,0022
increased 0,2008000000 +0,0015
increased 0,1993000000 +0,001
decreased 0,1983000000 -0,0005
increased 0,1988000000 +0,0005
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0005
increased 0,1988000000 +0,0005
decreased 0,1983000000 -0,0002
decreased 0,1985000000 -0,0005
decreased 0,1990000000 -0,0024
increased 0,2014000000 +0,0028
increased 0,1986000000 +0,0008
increased 0,1978000000 +0,0002
decreased 0,1976000000 -0,0007
increased 0,1983000000 +0,0015
decreased 0,1968000000 -0,0007
not_changed 0,1975000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Мальдивских Rufiyaa

Примечание: График курса обмена валют Бангладешских така/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Мальдивских Rufiyaa в течение 2444 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.