Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BDT/MVR

Обменный курс на сегодня для BDT/MVR является BDT за MVR, это означает, что с 100 Бангладешских така можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MVR.

BDT в MVR обменного курса
Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 01:16:37 +0000	0,1872000000	+0,0015
Sun, 18 Mar 2018 01:59:34 +0000	0,1857000000	-0,0023
Tue, 31 Oct 2017 08:44:23 +0000	0,1880000000	0
Tue, 31 Oct 2017 01:34:28 +0000	0,1880000000	10
Mon, 30 Oct 2017 04:36:25 +0000	0,1881000000	0
Sun, 29 Oct 2017 06:43:29 +0000	0,1881000000	0
Sun, 29 Oct 2017 01:21:41 +0000	0,1881000000	0
Fri, 27 Oct 2017 18:21:24 +0000	0,1881000000	0
Fri, 27 Oct 2017 11:10:58 +0000	0,1881000000	+0,0003
Thu, 26 Oct 2017 12:11:41 +0000	0,1878000000	-0,0026
Thu, 26 Oct 2017 04:58:00 +0000	0,1904000000	+0,0021
Mon, 23 Oct 2017 17:55:01 +0000	0,1883000000	-0,0006
Sun, 22 Oct 2017 18:51:23 +0000	0,1889000000	+0,0044
Sun, 22 Oct 2017 12:25:42 +0000	0,1845000000	0
Sat, 21 Oct 2017 10:11:06 +0000	0,1845000000	-0,0045
Thu, 19 Oct 2017 22:14:27 +0000	0,1890000000	-0,0029
Wed, 18 Oct 2017 04:14:30 +0000	0,1919000000	+0,0017
Tue, 17 Oct 2017 17:06:20 +0000	0,1902000000	-0,002
Tue, 17 Oct 2017 11:14:56 +0000	0,1922000000	0
Tue, 17 Oct 2017 04:25:50 +0000	0,1922000000	+0,0018
Mon, 16 Oct 2017 04:08:49 +0000	0,1904000000	-0,0016
Sun, 15 Oct 2017 21:47:12 +0000	0,1920000000	+0,0001
Sun, 15 Oct 2017 15:59:15 +0000	0,1919000000	-0,0001
Sun, 15 Oct 2017 03:18:38 +0000	0,1920000000	0
Sat, 14 Oct 2017 21:08:53 +0000	0,1920000000	0
Sat, 14 Oct 2017 14:27:07 +0000	0,1920000000	+0,0013
Sun, 08 Oct 2017 07:47:52 +0000	0,1907000000	-0,0015
Thu, 05 Oct 2017 21:43:02 +0000	0,1922000000	+0,0012
Wed, 04 Oct 2017 10:38:25 +0000	0,1910000000	+0,0018
Sat, 30 Sep 2017 22:28:10 +0000	0,1892000000	+0,0016
Thu, 28 Sep 2017 23:07:52 +0000	0,1876000000	-0,0044
Tue, 19 Sep 2017 07:26:52 +0000	0,1920000000	-0,0005
Sat, 16 Sep 2017 06:09:02 +0000	0,1925000000	+0,0017
Fri, 15 Sep 2017 05:39:19 +0000	0,1908000000	+0,0022
Thu, 07 Sep 2017 20:05:54 +0000	0,1886000000	-0,0005
Tue, 05 Sep 2017 22:44:06 +0000	0,1891000000	-0,0008
Mon, 04 Sep 2017 05:30:44 +0000	0,1899000000	-0,0005
Mon, 04 Sep 2017 01:15:43 +0000	0,1904000000	0
Sat, 02 Sep 2017 19:32:50 +0000	0,1904000000	0
Fri, 01 Sep 2017 21:07:23 +0000	0,1904000000	-0,0019
Fri, 01 Sep 2017 11:41:34 +0000	0,1923000000	+0,0029
Wed, 30 Aug 2017 17:12:29 +0000	0,1894000000	+0,0001
Tue, 29 Aug 2017 12:44:54 +0000	0,1893000000	-0,002
Sun, 20 Aug 2017 05:54:49 +0000	0,1913000000	0
Sat, 19 Aug 2017 23:39:59 +0000	0,1913000000	+0,0003
Fri, 18 Aug 2017 10:37:10 +0000	0,1910000000	-0,0005
Thu, 17 Aug 2017 20:37:02 +0000	0,1915000000	+0,0013
Sun, 13 Aug 2017 02:08:41 +0000	0,1902000000	0
Sat, 12 Aug 2017 09:13:19 +0000	0,1902000000	0
Fri, 11 Aug 2017 18:38:10 +0000	0,1902000000	-0,002
Wed, 09 Aug 2017 23:38:43 +0000	0,1922000000	+0,0003
Sat, 05 Aug 2017 08:26:03 +0000	0,1919000000	-0,0008
Wed, 02 Aug 2017 06:22:27 +0000	0,1927000000	0
Mon, 31 Jul 2017 04:51:07 +0000	0,1927000000	-0,0002
Sun, 30 Jul 2017 03:11:11 +0000	0,1929000000	0
Sat, 29 Jul 2017 23:59:09 +0000	0,1929000000	+0,0037
Wed, 26 Jul 2017 20:24:00 +0000	0,1892000000	-0,0012
Mon, 24 Jul 2017 18:33:31 +0000	0,1904000000	+0,0001
Mon, 24 Jul 2017 06:36:42 +0000	0,1903000000	-0,0002
Fri, 21 Jul 2017 18:47:58 +0000	0,1905000000	-0,0017
Fri, 21 Jul 2017 06:47:02 +0000	0,1922000000	+0,0018
Thu, 20 Jul 2017 12:39:04 +0000	0,1904000000	0
Tue, 18 Jul 2017 17:37:53 +0000	0,1904000000	-0,002
Tue, 18 Jul 2017 02:41:59 +0000	0,1924000000	+0,0008
Sun, 16 Jul 2017 17:59:58 +0000	0,1916000000	+0,0015
Thu, 13 Jul 2017 06:37:11 +0000	0,1901000000	-0,0012
Sat, 08 Jul 2017 05:36:21 +0000	0,1913000000	+0,0007
Fri, 07 Jul 2017 18:08:32 +0000	0,1906000000	-0,0016
Mon, 03 Jul 2017 09:56:33 +0000	0,1922000000	-0,0003
Sat, 01 Jul 2017 10:30:56 +0000	0,1925000000	0
Fri, 30 Jun 2017 08:10:50 +0000	0,1925000000	+0,0004
Thu, 29 Jun 2017 09:43:14 +0000	0,1921000000	0
Wed, 28 Jun 2017 22:31:00 +0000	0,1921000000	-0,0004
Mon, 26 Jun 2017 02:12:17 +0000	0,1925000000	+0,0001
Fri, 23 Jun 2017 06:34:57 +0000	0,1924000000	+0,0002
Wed, 21 Jun 2017 05:19:02 +0000	0,1922000000	+0,0028
Mon, 19 Jun 2017 16:34:46 +0000	0,1894000000	-0,0032
Mon, 19 Jun 2017 09:31:49 +0000	0,1926000000	+0,0005
Fri, 16 Jun 2017 13:27:55 +0000	0,1921000000	+0,0002
Thu, 15 Jun 2017 09:57:33 +0000	0,1919000000	-0,0005
Thu, 15 Jun 2017 04:28:58 +0000	0,1924000000	-0,0003
Wed, 14 Jun 2017 04:09:09 +0000	0,1927000000	+0,0027
Sun, 11 Jun 2017 00:19:02 +0000	0,1900000000	0
Fri, 09 Jun 2017 22:08:11 +0000	0,1900000000	-0,0023
Fri, 09 Jun 2017 12:11:15 +0000	0,1923000000	+0,0019
Tue, 06 Jun 2017 22:01:23 +0000	0,1904000000	-0,0015
Sat, 03 Jun 2017 11:55:58 +0000	0,1919000000	-0,001
Wed, 31 May 2017 13:24:14 +0000	0,1929000000	+0,0024
Mon, 29 May 2017 21:18:11 +0000	0,1905000000	-0,0004
Sun, 28 May 2017 19:56:30 +0000	0,1909000000	+0,0004
Sat, 27 May 2017 20:01:33 +0000	0,1905000000	-0,0014
Thu, 25 May 2017 06:19:38 +0000	0,1919000000	0
Tue, 23 May 2017 21:23:58 +0000	0,1919000000	-0,0008
Sun, 21 May 2017 14:00:31 +0000	0,1927000000	+0,0002
Sat, 20 May 2017 02:54:01 +0000	0,1925000000	+0,0022
Wed, 17 May 2017 17:53:54 +0000	0,1903000000	-0,0004
Sun, 14 May 2017 20:05:35 +0000	0,1907000000	+0,0019
Sat, 13 May 2017 06:16:23 +0000	0,1888000000	-0,0002
Thu, 11 May 2017 18:17:18 +0000	0,1890000000	-0,0002
Thu, 11 May 2017 03:39:18 +0000	0,1892000000	+0,0004
Tue, 09 May 2017 14:56:27 +0000	0,1888000000	+0,0003
Mon, 08 May 2017 04:27:07 +0000	0,1885000000	0
Sat, 06 May 2017 22:13:10 +0000	0,1885000000	0
Fri, 05 May 2017 22:04:38 +0000	0,1885000000	0
Fri, 05 May 2017 14:55:41 +0000	0,1885000000	-0,0009
Tue, 02 May 2017 08:51:35 +0000	0,1894000000	+0,0013
Sun, 30 Apr 2017 03:39:44 +0000	0,1881000000	0
Sat, 29 Apr 2017 19:09:03 +0000	0,1881000000	+0,001
Fri, 28 Apr 2017 11:58:36 +0000	0,1871000000	+0,0013
Sun, 23 Apr 2017 20:05:58 +0000	0,1858000000	0
Sun, 23 Apr 2017 10:00:01 +0000	0,1858000000	0
Sat, 22 Apr 2017 07:38:58 +0000	0,1858000000	-0,0058
Wed, 19 Apr 2017 05:35:32 +0000	0,1916000000	+0,0022
Sat, 15 Apr 2017 14:12:39 +0000	0,1894000000	-0,0004
Thu, 13 Apr 2017 12:51:08 +0000	0,1898000000	+10
Thu, 13 Apr 2017 00:20:02 +0000	0,1897000000	-0,0016
Mon, 10 Apr 2017 23:57:42 +0000	0,1913000000	+0,0011
Sun, 09 Apr 2017 05:54:06 +0000	0,1902000000	0
Sat, 08 Apr 2017 23:59:08 +0000	0,1902000000	+0,0009
Fri, 07 Apr 2017 09:19:13 +0000	0,1893000000	-0,0022
Wed, 05 Apr 2017 08:33:18 +0000	0,1915000000	-0,0005
Tue, 04 Apr 2017 17:48:23 +0000	0,1920000000	-0,0004
Sat, 01 Apr 2017 14:25:34 +0000	0,1924000000	-0,0002
Fri, 24 Mar 2017 08:04:15 +0000	0,1926000000	+0,0006
Thu, 23 Mar 2017 13:25:30 +0000	0,1920000000	-0,0023
Wed, 22 Mar 2017 12:50:16 +0000	0,1943000000	+0,0026
Tue, 21 Mar 2017 14:28:21 +0000	0,1917000000	-0,0005
Mon, 20 Mar 2017 10:57:35 +0000	0,1922000000	0
Sat, 18 Mar 2017 04:31:36 +0000	0,1922000000	-0,001
Fri, 17 Mar 2017 01:54:54 +0000	0,1932000000	+0,001
Wed, 15 Mar 2017 22:07:10 +0000	0,1922000000	-0,0003
Sat, 11 Mar 2017 12:49:56 +0000	0,1925000000	+0,0008
Fri, 10 Mar 2017 18:31:18 +0000	0,1917000000	+0,0011
Tue, 07 Mar 2017 18:43:00 +0000	0,1906000000	-0,0019
Fri, 03 Mar 2017 21:02:38 +0000	0,1925000000	+0,0015
Thu, 02 Mar 2017 19:33:42 +0000	0,1910000000	-0,0021
Wed, 01 Mar 2017 07:22:24 +0000	0,1931000000	+0,0021
Tue, 28 Feb 2017 12:56:19 +0000	0,1910000000	-0,0027
Sun, 26 Feb 2017 21:09:05 +0000	0,1937000000	0
Sun, 26 Feb 2017 00:51:11 +0000	0,1937000000	10
Thu, 23 Feb 2017 21:47:37 +0000	0,1938000000	+0,0025
Tue, 21 Feb 2017 00:38:46 +0000	0,1913000000	-0,0006
Thu, 16 Feb 2017 14:26:46 +0000	0,1919000000	-0,0001
Thu, 16 Feb 2017 00:31:31 +0000	0,1920000000	-0,0024
Wed, 15 Feb 2017 11:17:57 +0000	0,1944000000	+0,0017
Thu, 09 Feb 2017 20:56:45 +0000	0,1927000000	+0,0035
Sat, 04 Feb 2017 05:25:08 +0000	0,1892000000	-0,002
Fri, 03 Feb 2017 03:27:51 +0000	0,1912000000	10
Wed, 01 Feb 2017 23:51:56 +0000	0,1913000000	-0,0003
Sun, 29 Jan 2017 21:36:34 +0000	0,1916000000	0
Sun, 29 Jan 2017 05:22:41 +0000	0,1916000000	0
Sat, 28 Jan 2017 19:08:39 +0000	0,1916000000	0
Sat, 28 Jan 2017 04:15:56 +0000	0,1916000000	0
Sat, 28 Jan 2017 00:09:07 +0000	0,1916000000	+0,0014
Wed, 18 Jan 2017 13:57:13 +0000	0,1902000000	-0,0061
Wed, 18 Jan 2017 10:22:54 +0000	0,1963000000	+0,0025
Mon, 16 Jan 2017 00:55:31 +0000	0,1938000000	0
Sat, 14 Jan 2017 07:32:02 +0000	0,1938000000	0
Fri, 13 Jan 2017 18:09:31 +0000	0,1938000000	0
Wed, 11 Jan 2017 22:06:25 +0000	0,1938000000	+0,0005
Wed, 11 Jan 2017 02:19:04 +0000	0,1933000000	+0,0025
Sun, 08 Jan 2017 12:20:07 +0000	0,1908000000	-0,0008
Wed, 04 Jan 2017 00:47:28 +0000	0,1916000000	-0,0002
Mon, 02 Jan 2017 19:05:38 +0000	0,1918000000	0
Mon, 02 Jan 2017 08:58:44 +0000	0,1918000000	+10
Sat, 31 Dec 2016 08:29:29 +0000	0,1917000000	-0,0003
Thu, 29 Dec 2016 19:54:28 +0000	0,1920000000	+0,0003
Wed, 28 Dec 2016 19:59:30 +0000	0,1917000000	-0,0009
Tue, 27 Dec 2016 14:02:03 +0000	0,1926000000	+10
Sun, 25 Dec 2016 05:03:54 +0000	0,1925000000	0
Sat, 24 Dec 2016 17:45:32 +0000	0,1925000000	-0,0003
Fri, 23 Dec 2016 19:08:36 +0000	0,1928000000	+0,0002
Thu, 22 Dec 2016 04:29:00 +0000	0,1926000000	+0,0014
Mon, 19 Dec 2016 19:56:18 +0000	0,1912000000	+0,0004
Sun, 18 Dec 2016 20:02:21 +0000	0,1908000000	0
Sun, 18 Dec 2016 09:46:18 +0000	0,1908000000	-0,0007
Thu, 15 Dec 2016 05:45:33 +0000	0,1915000000	+0,0018
Thu, 15 Dec 2016 01:14:01 +0000	0,1897000000	-0,0015
Wed, 14 Dec 2016 15:21:46 +0000	0,1912000000	+0,0005
Tue, 13 Dec 2016 14:38:09 +0000	0,1907000000	+0,0016
Sun, 11 Dec 2016 19:59:31 +0000	0,1891000000	0
Sun, 11 Dec 2016 03:57:12 +0000	0,1891000000	-0,0015
Thu, 08 Dec 2016 20:09:17 +0000	0,1906000000	-0,0003
Wed, 07 Dec 2016 19:49:35 +0000	0,1909000000	+0,0011
Mon, 05 Dec 2016 14:06:53 +0000	0,1898000000	-0,0019
Thu, 01 Dec 2016 10:29:19 +0000	0,1917000000	-0,0003
Wed, 30 Nov 2016 11:26:52 +0000	0,1920000000	+0,0002
Tue, 29 Nov 2016 13:32:14 +0000	0,1918000000	10
Mon, 28 Nov 2016 12:48:09 +0000	0,1919000000	-0,0001
Sun, 27 Nov 2016 04:07:36 +0000	0,1920000000	0
Sat, 26 Nov 2016 09:13:14 +0000	0,1920000000	0
Sat, 26 Nov 2016 03:29:57 +0000	0,1920000000	+0,0008
Wed, 23 Nov 2016 15:46:02 +0000	0,1912000000	-0,0008
Tue, 22 Nov 2016 05:29:39 +0000	0,1920000000	-0,0012
Sat, 05 Nov 2016 12:45:55 +0000	0,1932000000	+0,0004
Sat, 29 Oct 2016 07:05:35 +0000	0,1928000000	+0,0007
Fri, 28 Oct 2016 04:33:45 +0000	0,1921000000	-0,0012
Tue, 25 Oct 2016 22:59:55 +0000	0,1933000000	+0,0007
Mon, 24 Oct 2016 19:09:08 +0000	0,1926000000	+0,0007
Tue, 18 Oct 2016 02:18:22 +0000	0,1919000000	-0,0009
Sat, 15 Oct 2016 16:27:17 +0000	0,1928000000	+0,0006
Sun, 09 Oct 2016 04:29:51 +0000	0,1922000000	+0,0001
Fri, 07 Oct 2016 07:27:38 +0000	0,1921000000	-0,0001
Tue, 04 Oct 2016 19:35:37 +0000	0,1922000000	-0,0002
Sun, 02 Oct 2016 06:11:47 +0000	0,1924000000	+0,0006
Thu, 29 Sep 2016 13:54:25 +0000	0,1918000000	-0,0003
Mon, 26 Sep 2016 21:16:38 +0000	0,1921000000	-0,0006
Tue, 20 Sep 2016 01:34:36 +0000	0,1927000000	-0,0002
Mon, 19 Sep 2016 02:05:46 +0000	0,1929000000	+0,0006
Wed, 14 Sep 2016 01:11:46 +0000	0,1923000000	-0,0005
Sat, 10 Sep 2016 02:37:36 +0000	0,1928000000	+0,0011
Fri, 26 Aug 2016 08:03:14 +0000	0,1917000000	-0,0012
Thu, 18 Aug 2016 19:03:22 +0000	0,1929000000	+0,0018
Wed, 17 Aug 2016 20:32:28 +0000	0,1911000000	-0,0018
Mon, 15 Aug 2016 15:42:10 +0000	0,1929000000	+0,0007
Thu, 11 Aug 2016 07:11:36 +0000	0,1922000000	-0,0006
Fri, 05 Aug 2016 00:24:04 +0000	0,1928000000	+10
Tue, 19 Jul 2016 11:18:27 +0000	0,1927000000	+0,0016
Sat, 16 Jul 2016 02:31:22 +0000	0,1911000000	0
Sat, 09 Jul 2016 10:30:20 +0000	0,1911000000	-0,0052
Fri, 01 Jul 2016 05:47:18 +0000	0,1963000000	+0,0007
Mon, 27 Jun 2016 17:51:50 +0000	0,1956000000	-0,0012
Mon, 27 Jun 2016 04:12:21 +0000	0,1968000000	-0,0005
Sun, 26 Jun 2016 01:24:27 +0000	0,1973000000	0
Sat, 25 Jun 2016 20:24:18 +0000	0,1973000000	+0,0009
Tue, 21 Jun 2016 10:36:20 +0000	0,1964000000	+0,0005
Sun, 19 Jun 2016 00:38:14 +0000	0,1959000000	+0,0007
Thu, 16 Jun 2016 20:17:46 +0000	0,1952000000	+0,0006
Sat, 11 Jun 2016 19:43:45 +0000	0,1946000000	-0,0005
Thu, 09 Jun 2016 13:34:10 +0000	0,1951000000	+10
Mon, 06 Jun 2016 17:14:21 +0000	0,1950000000	-0,0006
Fri, 03 Jun 2016 19:57:12 +0000	0,1956000000	+10
Thu, 02 Jun 2016 16:38:48 +0000	0,1955000000	+0,0003
Sun, 29 May 2016 12:50:12 +0000	0,1952000000	0
Wed, 25 May 2016 14:16:46 +0000	0,1952000000	-0,0003
Sat, 21 May 2016 01:31:50 +0000	0,1955000000	-0,0003
Wed, 18 May 2016 02:53:05 +0000	0,1958000000	-0,0002
Wed, 11 May 2016 21:42:14 +0000	0,1960000000	+0,0002
Mon, 09 May 2016 16:51:56 +0000	0,1958000000	-0,0014
Wed, 04 May 2016 01:44:17 +0000	0,1972000000	+0,0009
Mon, 02 May 2016 01:41:10 +0000	0,1963000000	10
Sat, 23 Apr 2016 18:21:49 +0000	0,1964000000	0
Sat, 23 Apr 2016 14:10:00 +0000	0,1964000000	0
Sat, 23 Apr 2016 01:01:10 +0000	0,1964000000	+10
Sun, 17 Apr 2016 17:52:28 +0000	0,1963000000	0
Sun, 17 Apr 2016 04:04:52 +0000	0,1963000000	0
Sat, 16 Apr 2016 14:13:56 +0000	0,1963000000	+10
Wed, 13 Apr 2016 21:05:13 +0000	0,1962000000	0
Wed, 13 Apr 2016 11:40:13 +0000	0,1962000000	+0,0001
Mon, 11 Apr 2016 15:53:11 +0000	0,1961000000	+0,0006
Sun, 10 Apr 2016 23:51:51 +0000	0,1955000000	10
Sun, 10 Apr 2016 01:15:25 +0000	0,1956000000	0
Sat, 09 Apr 2016 11:59:33 +0000	0,1956000000	0
Fri, 08 Apr 2016 14:38:58 +0000	0,1956000000	-0,0008
Thu, 07 Apr 2016 10:19:22 +0000	0,1964000000	-0,0004
Tue, 05 Apr 2016 12:59:29 +0000	0,1968000000	+0,0009
Sun, 03 Apr 2016 06:51:13 +0000	0,1959000000	-0,0006
Tue, 29 Mar 2016 21:55:52 +0000	0,1965000000	+0,0006
Wed, 23 Mar 2016 07:21:13 +0000	0,1959000000	+0,0003
Thu, 17 Mar 2016 22:58:42 +0000	0,1956000000	+0,0006
Tue, 15 Mar 2016 00:00:59 +0000	0,1950000000	-0,0018
Sun, 13 Mar 2016 18:03:48 +0000	0,1968000000	+0,0018
Wed, 09 Mar 2016 13:57:46 +0000	0,1950000000	-0,0024
Tue, 08 Mar 2016 11:38:10 +0000	0,1974000000	+0,0016
Thu, 03 Mar 2016 10:21:27 +0000	0,1958000000	-0,0002
Wed, 02 Mar 2016 11:55:21 +0000	0,1960000000	0
Thu, 25 Feb 2016 22:37:12 +0000	0,1960000000	+0,0002
Mon, 22 Feb 2016 04:11:05 +0000	0,1958000000	+10
Fri, 19 Feb 2016 22:27:54 +0000	0,1957000000	-0,0006
Tue, 16 Feb 2016 22:25:33 +0000	0,1963000000	+10
Mon, 15 Feb 2016 19:03:41 +0000	0,1962000000	+0,0008
Thu, 04 Feb 2016 16:38:56 +0000	0,1954000000	-0,0011
Tue, 02 Feb 2016 15:44:33 +0000	0,1965000000	+0,0002
Tue, 19 Jan 2016 09:17:09 +0000	0,1963000000	+10
Wed, 13 Jan 2016 20:41:04 +0000	0,1962000000	-0,0008
Sun, 10 Jan 2016 18:08:29 +0000	0,1970000000	+0,0011
Thu, 07 Jan 2016 16:46:34 +0000	0,1959000000	-0,0003
Wed, 06 Jan 2016 18:43:29 +0000	0,1962000000	0
Wed, 06 Jan 2016 14:17:14 +0000	0,1962000000	+0,0003
Sun, 03 Jan 2016 19:30:37 +0000	0,1959000000	0
Fri, 01 Jan 2016 08:56:12 +0000	0,1959000000	-0,0006
Thu, 31 Dec 2015 16:56:04 +0000	0,1965000000	+0,0009
Thu, 24 Dec 2015 16:43:42 +0000	0,1956000000	-0,0014
Sun, 20 Dec 2015 17:41:14 +0000	0,1970000000	-0,0016
Wed, 09 Dec 2015 23:18:54 +0000	0,1986000000	+0,0014
Wed, 09 Dec 2015 09:13:55 +0000	0,1972000000	-0,0013
Wed, 25 Nov 2015 07:19:52 +0000	0,1985000000	-0,0004
Tue, 24 Nov 2015 11:04:31 +0000	0,1989000000	+0,0008
Fri, 20 Nov 2015 00:35:56 +0000	0,1981000000	-0,0005
Fri, 13 Nov 2015 04:51:01 +0000	0,1986000000	+0,0021
Tue, 10 Nov 2015 23:36:31 +0000	0,1965000000	+0,0003
Sat, 07 Nov 2015 13:40:07 +0000	0,1962000000	-0,0005
Wed, 28 Oct 2015 07:17:00 +0000	0,1967000000	-0,0016
Tue, 27 Oct 2015 10:12:38 +0000	0,1983000000	+0,0011
Thu, 22 Oct 2015 04:42:21 +0000	0,1972000000	+10
Sun, 18 Oct 2015 16:11:02 +0000	0,1971000000	0
Sat, 17 Oct 2015 02:23:40 +0000	0,1971000000	-0,0004
Fri, 09 Oct 2015 21:36:23 +0000	0,1975000000	0
Wed, 07 Oct 2015 15:14:17 +0000	0,1975000000	-0,0005
Tue, 06 Oct 2015 23:04:02 +0000	0,1980000000	+0,0008
Thu, 01 Oct 2015 03:55:48 +0000	0,1972000000	-0,0007
Mon, 28 Sep 2015 13:48:28 +0000	0,1979000000	+0,0008
Sun, 27 Sep 2015 13:39:34 +0000	0,1971000000	10
Sun, 20 Sep 2015 07:25:04 +0000	0,1972000000	0
Sat, 19 Sep 2015 22:13:17 +0000	0,1972000000	0
Fri, 11 Sep 2015 16:11:19 +0000	0,1972000000	-0,0018
Wed, 26 Aug 2015 03:37:13 +0000	0,1990000000	+0,0008
Tue, 25 Aug 2015 18:03:25 +0000	0,1982000000	-0,0016
Mon, 24 Aug 2015 06:14:08 +0000	0,1998000000	+0,0022
Sat, 22 Aug 2015 04:36:25 +0000	0,1976000000	-0,0005
Mon, 27 Jul 2015 20:20:38 +0000	0,1981000000	+0,0003
Tue, 21 Jul 2015 22:19:57 +0000	0,1978000000	-0,0003
Thu, 16 Jul 2015 18:52:11 +0000	0,1981000000	10
Sat, 11 Jul 2015 23:55:01 +0000	0,1982000000	0
Fri, 10 Jul 2015 11:44:33 +0000	0,1982000000	+0,0002
Wed, 17 Jun 2015 11:15:22 +0000	0,1980000000	0
Sat, 13 Jun 2015 20:11:07 +0000	0,1980000000	+0,0004
Fri, 12 Jun 2015 00:34:20 +0000	0,1976000000	+0,0003
Fri, 05 Jun 2015 20:07:02 +0000	0,1973000000	+0,0025
Fri, 05 Jun 2015 06:48:54 +0000	0,1948000000	-0,0029
Wed, 27 May 2015 13:21:45 +0000	0,1977000000	+0,0006
Wed, 27 May 2015 04:55:15 +0000	0,1971000000	-0,0003
Sun, 24 May 2015 17:58:50 +0000	0,1974000000	0
Sun, 24 May 2015 07:18:54 +0000	0,1974000000	0
Sat, 23 May 2015 11:33:37 +0000	0,1974000000	-0,0009
Tue, 19 May 2015 14:16:02 +0000	0,1983000000	+0,0009
Sat, 16 May 2015 08:31:00 +0000	0,1974000000	-0,0002
Fri, 08 May 2015 14:50:25 +0000	0,1976000000	10
Wed, 29 Apr 2015 12:31:41 +0000	0,1977000000	0
Mon, 27 Apr 2015 21:52:42 +0000	0,1977000000	+0,0003
Sat, 14 Mar 2015 16:46:44 +0000	0,1974000000	+0,0005
Tue, 23 Dec 2014 07:36:54 +0000	0,1969000000	-0,0006
Mon, 22 Dec 2014 22:08:37 +0000	0,1975000000	-0,0037
Thu, 11 Dec 2014 11:59:53 +0000	0,2012000000	+0,0021
Thu, 13 Nov 2014 23:01:36 +0000	0,1991000000	-0,0008
Mon, 03 Nov 2014 11:04:30 +0000	0,1999000000	0
Tue, 28 Oct 2014 08:36:01 +0000	0,1999000000	+0,0006
Sun, 28 Sep 2014 13:31:24 +0000	0,1993000000	+0,0007
Sun, 21 Sep 2014 15:56:56 +0000	0,1986000000	-0,0022
Tue, 16 Sep 2014 10:18:03 +0000	0,2008000000	+0,0015
Sun, 14 Sep 2014 12:16:56 +0000	0,1993000000	+0,001
Wed, 03 Sep 2014 00:17:20 +0000	0,1983000000	-0,0005
Mon, 25 Aug 2014 18:34:01 +0000	0,1988000000	+0,0005
Wed, 06 Aug 2014 03:05:59 +0000	0,1983000000	0
Mon, 21 Jul 2014 19:35:01 +0000	0,1983000000	-0,0005
Thu, 10 Jul 2014 11:16:45 +0000	0,1988000000	+0,0005
Thu, 03 Jul 2014 16:36:00 +0000	0,1983000000	-0,0002
Wed, 14 May 2014 10:34:18 +0000	0,1985000000	-0,0005
Tue, 22 Apr 2014 04:20:57 +0000	0,1990000000	-0,0024
Wed, 16 Apr 2014 09:06:52 +0000	0,2014000000	+0,0028
Thu, 03 Apr 2014 20:54:55 +0000	0,1986000000	+0,0008
Tue, 11 Mar 2014 20:19:56 +0000	0,1978000000	+0,0002
Sat, 08 Mar 2014 10:33:57 +0000	0,1976000000	-0,0007
Thu, 30 Jan 2014 06:49:39 +0000	0,1983000000	+0,0015
Thu, 09 Jan 2014 16:19:14 +0000	0,1968000000	-0,0007
Sat, 14 Dec 2013 02:52:00 +0000	0,1975000000	0
Tue, 15 Oct 2013 23:15:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:49:35 +0000	0,0000000000	0
Sat, 12 Oct 2013 07:32:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:09:41 +0000	0,0000000000	0
Mon, 02 Sep 2013 03:06:03 +0000	0,0000000000	0
Mon, 26 Aug 2013 10:35:11 +0000	0,0000000000	0
Sat, 24 Aug 2013 15:13:16 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:48:12 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:54:57 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:59:37 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:05:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:35:29 +0000	0,0000000000	0
Fri, 12 Jul 2013 04:57:41 +0000	0,0000000000	0
Sun, 07 Jul 2013 18:03:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:36:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Fri, 14 Jun 2013 16:23:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Wed, 22 May 2013 16:24:33 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:17 +0000	0,0000000000	0
Fri, 10 May 2013 02:04:23 +0000	0,0000000000	0
Mon, 06 May 2013 17:33:25 +0000	0,0000000000	0
Wed, 01 May 2013 20:59:56 +0000	0,0000000000	0
Mon, 29 Apr 2013 02:48:00 +0000	0,0000000000	0
Sun, 28 Apr 2013 01:14:58 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:10:34 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:12 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:40 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:29:16 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:17:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:13:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:49:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:46:15 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:33:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:16:28 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:58:31 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:23:03 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:28:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:11:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:40 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:31 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 21:06:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:24 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:38:20 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:12:38 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:11:17 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:54:30 +0000	0,0000000000	0
Mon, 12 Nov 2012 06:05:32 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:59:13 +0000	0,0000000000	0
Sat, 10 Nov 2012 23:38:57 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:16:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:17:31 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:30:29 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:10:39 +0000	0,0000000000	0
Sun, 08 Jul 2012 09:26:18 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:58:54 +0000	0,0000000000	0
Wed, 27 Jun 2012 21:02:31 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:53:17 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:07:46 +0000	0,0000000000	0
Sun, 03 Jun 2012 22:36:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:47:45 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:02 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:08:52 +0000	0,0000000000	0
Sun, 22 Apr 2012 04:01:44 +0000	0,0000000000	0
Sat, 21 Apr 2012 05:55:46 +0000	0,0000000000	0
Thu, 29 Mar 2012 03:53:31 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:25:12 +0000	0,0000000000	0
Mon, 30 Jan 2012 15:42:21 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:23:43 +0000	0,0000000000	0
Tue, 24 Jan 2012 15:52:44 +0000	0,0000000000	0
Tue, 20 Dec 2011 21:03:39 +0000	0,0000000000	0
Thu, 15 Dec 2011 21:43:58 +0000	0,0000000000	0
Wed, 23 Nov 2011 00:01:49 +0000	0,0000000000	0
Mon, 21 Nov 2011 23:53:10 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:01:09 +0000	0,0000000000	0
Sat, 29 Oct 2011 01:33:54 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:55:20 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:03:16 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:50:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:03:45 +0000	0,0000000000	0
Mon, 05 Sep 2011 05:43:55 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:28:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:53:44 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:32:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:22:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:09:45 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:18:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MVR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 01:16:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Мальдивских Rufiyaa

Примечание: График курса обмена валют Бангладешских така/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Мальдивских Rufiyaa в течение 2444 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

BDT/MVR

BDT в MVR обменного курса

График курса обмена валют Бангладешских така/Мальдивских Rufiyaa

BDT

MVR

	→