Обменный курс на сегодня для BDT/MXN является BDT за MXN, это означает, что с 100 Бангладешских така можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MXN.

BDT в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 15:58:50 +0000	0,2240000000	-0,0102
Wed, 01 Nov 2017 08:37:42 +0000	0,2342000000	+0,0016
Tue, 31 Oct 2017 01:37:08 +0000	0,2326000000	0
Mon, 30 Oct 2017 19:23:41 +0000	0,2326000000	+0,0016
Mon, 30 Oct 2017 08:38:53 +0000	0,2310000000	-0,0002
Sun, 29 Oct 2017 13:30:17 +0000	0,2312000000	0
Sun, 29 Oct 2017 06:43:04 +0000	0,2312000000	0
Sat, 28 Oct 2017 10:42:24 +0000	0,2312000000	-0,0008
Fri, 27 Oct 2017 11:07:56 +0000	0,2320000000	-0,0004
Fri, 27 Oct 2017 03:01:31 +0000	0,2324000000	+0,0005
Thu, 26 Oct 2017 20:32:42 +0000	0,2319000000	-0,001
Thu, 26 Oct 2017 04:54:14 +0000	0,2329000000	+0,0031
Wed, 25 Oct 2017 19:56:00 +0000	0,2298000000	-0,0009
Wed, 25 Oct 2017 16:19:34 +0000	0,2307000000	0
Mon, 23 Oct 2017 23:57:20 +0000	0,2307000000	+0,0002
Mon, 23 Oct 2017 17:52:56 +0000	0,2305000000	+0,0002
Sat, 21 Oct 2017 07:06:17 +0000	0,2303000000	+0,0016
Thu, 19 Oct 2017 22:01:28 +0000	0,2287000000	-0,0005
Thu, 19 Oct 2017 17:56:49 +0000	0,2292000000	-0,0032
Wed, 18 Oct 2017 06:27:07 +0000	0,2324000000	-0,0036
Tue, 17 Oct 2017 11:34:45 +0000	0,2360000000	+0,0031
Mon, 16 Oct 2017 04:10:16 +0000	0,2329000000	-0,0015
Sun, 15 Oct 2017 21:50:59 +0000	0,2344000000	+0,0002
Sat, 14 Oct 2017 21:09:19 +0000	0,2342000000	0
Sat, 14 Oct 2017 14:26:32 +0000	0,2342000000	+0,0006
Thu, 12 Oct 2017 20:16:39 +0000	0,2336000000	+0,005
Mon, 09 Oct 2017 01:21:58 +0000	0,2286000000	+0,0004
Sun, 08 Oct 2017 14:46:31 +0000	0,2282000000	0
Sat, 07 Oct 2017 02:35:40 +0000	0,2282000000	0
Fri, 06 Oct 2017 21:58:52 +0000	0,2282000000	+0,0052
Thu, 05 Oct 2017 02:07:41 +0000	0,2230000000	+0,0002
Mon, 02 Oct 2017 20:24:18 +0000	0,2228000000	+0,0005
Sat, 30 Sep 2017 09:42:53 +0000	0,2223000000	+0,0016
Wed, 27 Sep 2017 17:14:57 +0000	0,2207000000	+0,0019
Tue, 26 Sep 2017 05:42:54 +0000	0,2188000000	+0,0019
Sat, 23 Sep 2017 02:52:41 +0000	0,2169000000	-0,0038
Thu, 21 Sep 2017 06:29:48 +0000	0,2207000000	+0,0004
Wed, 20 Sep 2017 20:07:21 +0000	0,2203000000	+0,0022
Wed, 20 Sep 2017 11:27:23 +0000	0,2181000000	-0,0019
Tue, 19 Sep 2017 00:04:40 +0000	0,2200000000	10
Mon, 18 Sep 2017 15:46:43 +0000	0,2201000000	+0,0017
Mon, 18 Sep 2017 04:18:54 +0000	0,2184000000	+0,0012
Sat, 09 Sep 2017 23:03:00 +0000	0,2172000000	-0,0025
Tue, 05 Sep 2017 22:41:15 +0000	0,2197000000	-0,0012
Mon, 04 Sep 2017 01:34:37 +0000	0,2209000000	+0,0001
Sun, 03 Sep 2017 18:40:05 +0000	0,2208000000	0
Sun, 03 Sep 2017 05:14:05 +0000	0,2208000000	-0,0008
Fri, 01 Sep 2017 01:26:27 +0000	0,2216000000	+0,0034
Sun, 20 Aug 2017 06:33:43 +0000	0,2182000000	0
Sun, 20 Aug 2017 01:53:42 +0000	0,2182000000	0
Sat, 19 Aug 2017 11:03:51 +0000	0,2182000000	-0,0022
Wed, 16 Aug 2017 09:57:55 +0000	0,2204000000	+0,0008
Mon, 14 Aug 2017 11:47:59 +0000	0,2196000000	-0,0006
Mon, 14 Aug 2017 04:34:09 +0000	0,2202000000	0
Mon, 14 Aug 2017 00:40:24 +0000	0,2202000000	10
Sat, 12 Aug 2017 20:43:17 +0000	0,2203000000	0
Sat, 12 Aug 2017 16:21:25 +0000	0,2203000000	-0,0011
Thu, 10 Aug 2017 14:59:06 +0000	0,2214000000	+0,0006
Sat, 05 Aug 2017 09:07:25 +0000	0,2208000000	+0,0002
Fri, 04 Aug 2017 19:16:32 +0000	0,2206000000	-0,0002
Wed, 02 Aug 2017 21:04:48 +0000	0,2208000000	+0,0003
Sat, 29 Jul 2017 20:41:24 +0000	0,2205000000	+0,0016
Wed, 26 Jul 2017 05:31:35 +0000	0,2189000000	+0,0007
Mon, 24 Jul 2017 13:11:12 +0000	0,2182000000	-0,0007
Sun, 23 Jul 2017 00:38:06 +0000	0,2189000000	0
Sat, 22 Jul 2017 12:20:54 +0000	0,2189000000	0
Sat, 22 Jul 2017 08:12:47 +0000	0,2189000000	+0,0015
Fri, 21 Jul 2017 14:26:48 +0000	0,2174000000	+0,0003
Fri, 21 Jul 2017 10:48:41 +0000	0,2171000000	-0,001
Thu, 13 Jul 2017 23:36:47 +0000	0,2181000000	-0,0047
Sun, 09 Jul 2017 10:34:01 +0000	0,2228000000	-0,0025
Tue, 04 Jul 2017 06:02:49 +0000	0,2253000000	+0,0004
Sun, 02 Jul 2017 22:27:24 +0000	0,2249000000	+0,0009
Fri, 30 Jun 2017 09:26:36 +0000	0,2240000000	+0,0005
Thu, 29 Jun 2017 14:17:14 +0000	0,2235000000	+0,0022
Thu, 29 Jun 2017 11:15:30 +0000	0,2213000000	-0,0012
Mon, 26 Jun 2017 09:53:33 +0000	0,2225000000	-0,0005
Mon, 19 Jun 2017 16:47:20 +0000	0,2230000000	+0,0007
Mon, 19 Jun 2017 07:03:39 +0000	0,2223000000	0
Sun, 18 Jun 2017 14:49:10 +0000	0,2223000000	0
Sat, 17 Jun 2017 20:27:20 +0000	0,2223000000	-0,0004
Thu, 15 Jun 2017 04:29:01 +0000	0,2227000000	-0,001
Wed, 14 Jun 2017 23:34:21 +0000	0,2237000000	-0,0004
Tue, 13 Jun 2017 19:41:12 +0000	0,2241000000	-0,0013
Sun, 11 Jun 2017 04:43:09 +0000	0,2254000000	-0,0059
Thu, 01 Jun 2017 21:20:30 +0000	0,2313000000	+0,0013
Tue, 30 May 2017 09:27:52 +0000	0,2300000000	10
Tue, 30 May 2017 06:06:33 +0000	0,2301000000	+0,0007
Mon, 29 May 2017 21:08:37 +0000	0,2294000000	-0,0006
Mon, 29 May 2017 13:21:53 +0000	0,2300000000	-0,0014
Tue, 16 May 2017 04:31:20 +0000	0,2314000000	-0,0016
Sun, 14 May 2017 18:54:54 +0000	0,2330000000	-0,0025
Wed, 10 May 2017 19:08:11 +0000	0,2355000000	+10
Mon, 08 May 2017 20:49:12 +0000	0,2354000000	+0,008
Fri, 28 Apr 2017 10:20:10 +0000	0,2274000000	-0,0008
Fri, 28 Apr 2017 06:41:47 +0000	0,2282000000	+0,0002
Fri, 28 Apr 2017 03:35:48 +0000	0,2280000000	+0,0002
Thu, 27 Apr 2017 23:04:54 +0000	0,2278000000	+0,0002
Thu, 27 Apr 2017 01:20:11 +0000	0,2276000000	+0,0006
Sun, 23 Apr 2017 21:25:43 +0000	0,2270000000	0
Sat, 22 Apr 2017 18:47:20 +0000	0,2270000000	0
Thu, 20 Apr 2017 14:01:59 +0000	0,2270000000	-0,0013
Sat, 15 Apr 2017 14:12:45 +0000	0,2283000000	-0,0006
Thu, 13 Apr 2017 04:32:23 +0000	0,2289000000	0
Wed, 12 Apr 2017 22:13:51 +0000	0,2289000000	-0,0022
Wed, 12 Apr 2017 18:02:32 +0000	0,2311000000	-0,0007
Tue, 11 Apr 2017 01:35:18 +0000	0,2318000000	-0,0028
Thu, 06 Apr 2017 04:28:00 +0000	0,2346000000	-0,001
Wed, 05 Apr 2017 08:33:21 +0000	0,2356000000	+0,0024
Thu, 30 Mar 2017 22:42:05 +0000	0,2332000000	-0,0014
Mon, 27 Mar 2017 01:46:31 +0000	0,2346000000	+0,0007
Sat, 25 Mar 2017 15:44:27 +0000	0,2339000000	0
Sat, 25 Mar 2017 11:42:01 +0000	0,2339000000	-0,0049
Wed, 22 Mar 2017 12:37:19 +0000	0,2388000000	+0,0007
Tue, 21 Mar 2017 23:24:19 +0000	0,2381000000	-0,0006
Mon, 20 Mar 2017 13:08:48 +0000	0,2387000000	-0,0016
Fri, 17 Mar 2017 07:40:26 +0000	0,2403000000	+0,0007
Wed, 15 Mar 2017 20:15:40 +0000	0,2396000000	-0,0047
Sun, 12 Mar 2017 12:52:13 +0000	0,2443000000	0
Sat, 11 Mar 2017 12:50:15 +0000	0,2443000000	-0,0003
Fri, 10 Mar 2017 18:31:25 +0000	0,2446000000	-0,0021
Thu, 09 Mar 2017 16:49:04 +0000	0,2467000000	+0,0036
Tue, 07 Mar 2017 18:43:08 +0000	0,2431000000	-0,0014
Tue, 07 Mar 2017 05:07:10 +0000	0,2445000000	-0,0004
Mon, 06 Mar 2017 00:45:50 +0000	0,2449000000	-0,005
Tue, 28 Feb 2017 12:56:21 +0000	0,2499000000	0
Sun, 26 Feb 2017 23:31:22 +0000	0,2499000000	0
Sun, 26 Feb 2017 07:17:23 +0000	0,2499000000	+0,0026
Fri, 24 Feb 2017 05:56:17 +0000	0,2473000000	0
Thu, 23 Feb 2017 23:36:49 +0000	0,2473000000	-0,0034
Wed, 22 Feb 2017 17:21:36 +0000	0,2507000000	-0,0002
Wed, 22 Feb 2017 12:55:54 +0000	0,2509000000	-0,0033
Fri, 17 Feb 2017 07:56:08 +0000	0,2542000000	0
Thu, 16 Feb 2017 21:35:15 +0000	0,2542000000	-0,004
Tue, 07 Feb 2017 13:04:55 +0000	0,2582000000	+0,0025
Mon, 06 Feb 2017 07:16:28 +0000	0,2557000000	-0,0004
Fri, 03 Feb 2017 22:32:53 +0000	0,2561000000	-0,002
Fri, 03 Feb 2017 02:59:40 +0000	0,2581000000	-0,004
Tue, 31 Jan 2017 09:15:44 +0000	0,2621000000	-0,0008
Sun, 29 Jan 2017 21:36:43 +0000	0,2629000000	0
Sun, 29 Jan 2017 05:22:43 +0000	0,2629000000	0
Sat, 28 Jan 2017 13:44:52 +0000	0,2629000000	-0,0007
Fri, 27 Jan 2017 18:27:14 +0000	0,2636000000	-0,0092
Fri, 20 Jan 2017 22:06:06 +0000	0,2728000000	-0,0036
Fri, 20 Jan 2017 01:56:22 +0000	0,2764000000	+0,0041
Tue, 17 Jan 2017 12:50:08 +0000	0,2723000000	+10
Sun, 15 Jan 2017 16:05:46 +0000	0,2722000000	0
Sun, 15 Jan 2017 01:15:01 +0000	0,2722000000	+0,0015
Mon, 09 Jan 2017 07:55:47 +0000	0,2707000000	+0,001
Sun, 08 Jan 2017 12:20:09 +0000	0,2697000000	+0,0078
Tue, 03 Jan 2017 04:25:19 +0000	0,2619000000	+0,0004
Sat, 31 Dec 2016 14:47:14 +0000	0,2615000000	0
Sat, 31 Dec 2016 04:33:14 +0000	0,2615000000	10
Thu, 29 Dec 2016 16:38:40 +0000	0,2616000000	+0,0006
Sun, 25 Dec 2016 05:03:58 +0000	0,2610000000	+0,0034
Sun, 18 Dec 2016 20:02:25 +0000	0,2576000000	+0,0011
Fri, 16 Dec 2016 12:20:33 +0000	0,2565000000	10
Fri, 16 Dec 2016 09:13:20 +0000	0,2566000000	+0,0026
Thu, 15 Dec 2016 05:45:31 +0000	0,2540000000	-0,0014
Sat, 10 Dec 2016 03:00:16 +0000	0,2554000000	-0,0004
Fri, 09 Dec 2016 22:16:11 +0000	0,2558000000	+0,0051
Thu, 08 Dec 2016 23:17:13 +0000	0,2507000000	-0,0097
Tue, 06 Dec 2016 04:14:47 +0000	0,2604000000	-0,0009
Tue, 29 Nov 2016 22:20:44 +0000	0,2613000000	+0,0002
Tue, 29 Nov 2016 13:32:26 +0000	0,2611000000	+0,0003
Tue, 29 Nov 2016 10:05:40 +0000	0,2608000000	-0,0004
Sun, 27 Nov 2016 04:07:40 +0000	0,2612000000	+0,0008
Fri, 25 Nov 2016 14:18:13 +0000	0,2604000000	10
Wed, 23 Nov 2016 17:58:56 +0000	0,2605000000	+0,0015
Thu, 17 Nov 2016 22:32:16 +0000	0,2590000000	+0,0005
Wed, 16 Nov 2016 03:53:08 +0000	0,2585000000	+0,0258
Wed, 09 Nov 2016 01:37:41 +0000	0,2327000000	-0,0104
Sun, 06 Nov 2016 14:36:34 +0000	0,2431000000	+0,0007
Fri, 04 Nov 2016 21:27:39 +0000	0,2424000000	-0,0012
Sun, 30 Oct 2016 15:54:43 +0000	0,2436000000	+0,0019
Fri, 28 Oct 2016 17:20:57 +0000	0,2417000000	+0,0048
Tue, 25 Oct 2016 22:59:58 +0000	0,2369000000	-0,0005
Mon, 24 Oct 2016 01:47:43 +0000	0,2374000000	-0,0053
Sun, 16 Oct 2016 18:06:45 +0000	0,2427000000	+0,0005
Fri, 14 Oct 2016 15:16:59 +0000	0,2422000000	-0,0052
Sun, 09 Oct 2016 08:13:17 +0000	0,2474000000	+0,0028
Fri, 07 Oct 2016 02:55:18 +0000	0,2446000000	-0,0028
Wed, 05 Oct 2016 08:42:49 +0000	0,2474000000	-0,0014
Sun, 02 Oct 2016 06:11:50 +0000	0,2488000000	-0,0022
Thu, 22 Sep 2016 01:57:20 +0000	0,2510000000	+0,0035
Mon, 19 Sep 2016 02:05:55 +0000	0,2475000000	+0,0011
Thu, 15 Sep 2016 07:47:03 +0000	0,2464000000	+0,0016
Wed, 14 Sep 2016 17:43:55 +0000	0,2448000000	+0,0012
Wed, 14 Sep 2016 01:11:48 +0000	0,2436000000	+0,0029
Sun, 11 Sep 2016 20:02:54 +0000	0,2407000000	+0,0005
Fri, 09 Sep 2016 20:36:43 +0000	0,2402000000	+0,0045
Mon, 05 Sep 2016 12:36:33 +0000	0,2357000000	-0,0024
Sun, 04 Sep 2016 20:30:42 +0000	0,2381000000	+0,0035
Fri, 26 Aug 2016 08:03:16 +0000	0,2346000000	+0,0021
Sat, 20 Aug 2016 06:45:33 +0000	0,2325000000	+0,001
Wed, 17 Aug 2016 20:32:26 +0000	0,2315000000	+0,0006
Tue, 16 Aug 2016 03:37:14 +0000	0,2309000000	+0,0008
Mon, 15 Aug 2016 15:42:18 +0000	0,2301000000	-0,0054
Wed, 10 Aug 2016 10:40:08 +0000	0,2355000000	-0,0034
Mon, 08 Aug 2016 03:18:22 +0000	0,2389000000	-0,0004
Sat, 06 Aug 2016 14:05:11 +0000	0,2393000000	0
Fri, 05 Aug 2016 21:52:25 +0000	0,2393000000	-0,0011
Sun, 31 Jul 2016 09:08:36 +0000	0,2404000000	+0,0014
Wed, 27 Jul 2016 09:47:54 +0000	0,2390000000	+0,003
Tue, 19 Jul 2016 11:18:44 +0000	0,2360000000	+0,0007
Sun, 17 Jul 2016 13:06:14 +0000	0,2353000000	0
Sat, 16 Jul 2016 02:31:32 +0000	0,2353000000	+0,0003
Fri, 15 Jul 2016 06:44:56 +0000	0,2350000000	-0,0023
Tue, 05 Jul 2016 06:55:43 +0000	0,2373000000	+0,0011
Thu, 30 Jun 2016 11:21:45 +0000	0,2362000000	-0,0038
Wed, 29 Jun 2016 00:33:02 +0000	0,2400000000	-0,0026
Sat, 25 Jun 2016 20:21:39 +0000	0,2426000000	+0,0102
Thu, 23 Jun 2016 21:35:46 +0000	0,2324000000	-0,0037
Wed, 22 Jun 2016 05:30:03 +0000	0,2361000000	-0,004
Sun, 19 Jun 2016 00:38:22 +0000	0,2401000000	0
Sat, 18 Jun 2016 04:13:51 +0000	0,2401000000	-0,0005
Thu, 16 Jun 2016 23:20:16 +0000	0,2406000000	-0,0006
Tue, 14 Jun 2016 20:43:34 +0000	0,2412000000	+0,0049
Fri, 10 Jun 2016 21:14:10 +0000	0,2363000000	-0,0005
Fri, 03 Jun 2016 19:57:13 +0000	0,2368000000	+0,0016
Tue, 31 May 2016 21:54:36 +0000	0,2352000000	0
Fri, 27 May 2016 03:22:18 +0000	0,2352000000	-0,0003
Tue, 24 May 2016 18:08:59 +0000	0,2355000000	+0,0021
Sat, 21 May 2016 01:31:52 +0000	0,2334000000	-0,0004
Wed, 18 May 2016 07:52:08 +0000	0,2338000000	+0,0026
Sun, 15 May 2016 14:20:16 +0000	0,2312000000	0
Sat, 14 May 2016 16:44:24 +0000	0,2312000000	0
Sat, 14 May 2016 13:29:19 +0000	0,2312000000	-0,0004
Mon, 09 May 2016 16:51:59 +0000	0,2316000000	+0,0021
Fri, 06 May 2016 11:46:08 +0000	0,2295000000	+0,0032
Wed, 04 May 2016 01:44:18 +0000	0,2263000000	+0,0061
Mon, 02 May 2016 01:41:13 +0000	0,2202000000	-0,0016
Tue, 26 Apr 2016 21:18:22 +0000	0,2218000000	-0,0014
Sat, 23 Apr 2016 14:10:10 +0000	0,2232000000	+0,0026
Tue, 19 Apr 2016 19:32:22 +0000	0,2206000000	-0,0059
Mon, 18 Apr 2016 00:33:05 +0000	0,2265000000	+0,0024
Sun, 17 Apr 2016 13:54:42 +0000	0,2241000000	+0,0014
Wed, 13 Apr 2016 21:04:39 +0000	0,2227000000	-0,0045
Mon, 11 Apr 2016 10:13:09 +0000	0,2272000000	-0,0007
Mon, 11 Apr 2016 00:48:39 +0000	0,2279000000	+0,0011
Sun, 10 Apr 2016 19:56:31 +0000	0,2268000000	0
Sat, 09 Apr 2016 14:20:48 +0000	0,2268000000	+0,0064
Wed, 30 Mar 2016 23:33:56 +0000	0,2204000000	+0,0006
Wed, 30 Mar 2016 16:37:15 +0000	0,2198000000	-0,0005
Wed, 30 Mar 2016 07:34:06 +0000	0,2203000000	-0,0023
Mon, 28 Mar 2016 18:25:55 +0000	0,2226000000	+0,0007
Sun, 20 Mar 2016 16:34:45 +0000	0,2219000000	-0,0068
Tue, 15 Mar 2016 17:50:04 +0000	0,2287000000	+0,0023
Tue, 15 Mar 2016 00:01:00 +0000	0,2264000000	-0,0002
Sun, 13 Mar 2016 15:20:05 +0000	0,2266000000	-0,0004
Sat, 05 Mar 2016 16:50:08 +0000	0,2270000000	-0,0012
Wed, 02 Mar 2016 11:55:26 +0000	0,2282000000	-0,0033
Tue, 01 Mar 2016 02:32:09 +0000	0,2315000000	-0,0087
Wed, 17 Feb 2016 03:46:54 +0000	0,2402000000	0
Mon, 15 Feb 2016 19:03:43 +0000	0,2402000000	+0,0111
Sun, 31 Jan 2016 16:50:26 +0000	0,2291000000	-0,0071
Fri, 22 Jan 2016 06:58:15 +0000	0,2362000000	+0,0061
Tue, 19 Jan 2016 11:09:28 +0000	0,2301000000	+0,0114
Sun, 03 Jan 2016 12:16:58 +0000	0,2187000000	-0,0002
Tue, 22 Dec 2015 16:04:22 +0000	0,2189000000	-0,0002
Mon, 21 Dec 2015 11:04:27 +0000	0,2191000000	-0,0039
Sat, 12 Dec 2015 13:47:57 +0000	0,2230000000	+0,0013
Fri, 11 Dec 2015 14:39:21 +0000	0,2217000000	+0,0034
Wed, 09 Dec 2015 09:13:59 +0000	0,2183000000	+0,0031
Sat, 28 Nov 2015 07:25:43 +0000	0,2152000000	+0,0006
Thu, 26 Nov 2015 09:32:27 +0000	0,2146000000	-0,0006
Fri, 20 Nov 2015 01:16:33 +0000	0,2152000000	+0,0014
Tue, 17 Nov 2015 10:08:22 +0000	0,2138000000	-0,0005
Mon, 16 Nov 2015 00:51:32 +0000	0,2143000000	+0,0005
Sat, 14 Nov 2015 12:54:27 +0000	0,2138000000	-0,0007
Wed, 11 Nov 2015 19:14:49 +0000	0,2145000000	+0,0003
Wed, 11 Nov 2015 10:34:40 +0000	0,2142000000	-0,0008
Sat, 07 Nov 2015 13:40:10 +0000	0,2150000000	+0,0016
Tue, 27 Oct 2015 10:12:40 +0000	0,2134000000	+0,0011
Mon, 26 Oct 2015 23:27:01 +0000	0,2123000000	+0,0011
Sat, 17 Oct 2015 02:23:42 +0000	0,2112000000	-0,0003
Sat, 10 Oct 2015 18:28:05 +0000	0,2115000000	-0,0001
Fri, 09 Oct 2015 08:30:47 +0000	0,2116000000	-0,0017
Wed, 07 Oct 2015 16:38:21 +0000	0,2133000000	-0,0066
Mon, 28 Sep 2015 10:44:48 +0000	0,2199000000	+0,005
Fri, 25 Sep 2015 12:17:10 +0000	0,2149000000	+0,0008
Sun, 20 Sep 2015 06:25:17 +0000	0,2141000000	-0,0021
Fri, 11 Sep 2015 15:10:34 +0000	0,2162000000	-0,0032
Wed, 26 Aug 2015 15:32:02 +0000	0,2194000000	+0,0057
Wed, 19 Aug 2015 20:36:08 +0000	0,2137000000	+0,0031
Wed, 19 Aug 2015 04:29:23 +0000	0,2106000000	-0,0008
Tue, 18 Aug 2015 15:12:31 +0000	0,2114000000	+0,0032
Mon, 10 Aug 2015 12:20:42 +0000	0,2082000000	-0,0019
Wed, 29 Jul 2015 05:38:46 +0000	0,2101000000	+0,0003
Mon, 27 Jul 2015 11:31:06 +0000	0,2098000000	+0,0006
Sun, 26 Jul 2015 21:21:22 +0000	0,2092000000	+0,0047
Fri, 17 Jul 2015 15:00:49 +0000	0,2045000000	+0,0021
Fri, 10 Jul 2015 11:50:33 +0000	0,2024000000	+0,004
Sun, 21 Jun 2015 09:23:07 +0000	0,1984000000	0
Sat, 20 Jun 2015 17:23:24 +0000	0,1984000000	+0,0002
Tue, 16 Jun 2015 19:44:15 +0000	0,1982000000	0
Sat, 13 Jun 2015 20:11:05 +0000	0,1982000000	0
Sat, 13 Jun 2015 00:15:12 +0000	0,1982000000	-0,0004
Wed, 10 Jun 2015 11:52:17 +0000	0,1986000000	-0,0033
Sat, 06 Jun 2015 08:10:51 +0000	0,2019000000	0
Fri, 05 Jun 2015 20:07:06 +0000	0,2019000000	+0,0026
Tue, 02 Jun 2015 11:08:52 +0000	0,1993000000	+0,0025
Thu, 28 May 2015 01:41:30 +0000	0,1968000000	+0,0004
Mon, 25 May 2015 12:53:44 +0000	0,1964000000	+0,0037
Mon, 25 May 2015 07:58:22 +0000	0,1927000000	-0,0033
Sat, 23 May 2015 15:24:09 +0000	0,1960000000	+0,0005
Tue, 19 May 2015 14:16:16 +0000	0,1955000000	+0,0028
Sun, 17 May 2015 13:10:21 +0000	0,1927000000	-0,0022
Fri, 08 May 2015 14:55:30 +0000	0,1949000000	-0,003
Thu, 30 Apr 2015 09:14:37 +0000	0,1979000000	+0,0023
Wed, 29 Apr 2015 12:32:19 +0000	0,1956000000	-0,002
Sat, 25 Apr 2015 17:35:27 +0000	0,1976000000	+0,0005
Tue, 31 Mar 2015 12:06:13 +0000	0,1971000000	-0,0018
Sat, 14 Mar 2015 16:46:45 +0000	0,1989000000	+0,0053
Tue, 24 Feb 2015 15:17:55 +0000	0,1936000000	+0,0029
Sun, 08 Feb 2015 17:12:47 +0000	0,1907000000	+0,0029
Wed, 14 Jan 2015 00:53:25 +0000	0,1878000000	-0,001
Sat, 20 Dec 2014 02:25:03 +0000	0,1888000000	-0,0028
Mon, 15 Dec 2014 15:51:12 +0000	0,1916000000	+0,0154
Thu, 20 Nov 2014 02:45:23 +0000	0,1762000000	+0,0012
Sun, 16 Nov 2014 05:50:11 +0000	0,1750000000	-0,0005
Mon, 10 Nov 2014 05:04:59 +0000	0,1755000000	+0,0015
Mon, 03 Nov 2014 08:28:08 +0000	0,1740000000	-0,0018
Tue, 28 Oct 2014 08:49:47 +0000	0,1758000000	+0,0006
Wed, 22 Oct 2014 23:42:02 +0000	0,1752000000	-0,0002
Wed, 22 Oct 2014 08:05:28 +0000	0,1754000000	+0,001
Tue, 30 Sep 2014 02:35:39 +0000	0,1744000000	+0,0025
Tue, 23 Sep 2014 16:20:43 +0000	0,1719000000	+10
Tue, 16 Sep 2014 12:04:23 +0000	0,1718000000	+0,0007
Fri, 12 Sep 2014 08:00:11 +0000	0,1711000000	+0,002
Thu, 28 Aug 2014 06:13:05 +0000	0,1691000000	10
Tue, 12 Aug 2014 19:14:34 +0000	0,1692000000	-0,0023
Wed, 06 Aug 2014 03:06:15 +0000	0,1715000000	+0,0008
Thu, 31 Jul 2014 20:51:18 +0000	0,1707000000	+0,0039
Sat, 26 Jul 2014 09:00:53 +0000	0,1668000000	-0,0012
Thu, 10 Jul 2014 11:16:53 +0000	0,1680000000	+0,0009
Thu, 08 May 2014 06:55:16 +0000	0,1671000000	-0,001
Sun, 13 Apr 2014 11:30:07 +0000	0,1681000000	-0,0006
Thu, 03 Apr 2014 15:58:18 +0000	0,1687000000	+0,0004
Wed, 02 Apr 2014 15:39:41 +0000	0,1683000000	-0,0005
Wed, 26 Mar 2014 04:42:47 +0000	0,1688000000	-0,0016
Sun, 16 Mar 2014 10:36:32 +0000	0,1704000000	+0,0002
Thu, 13 Mar 2014 05:29:33 +0000	0,1702000000	-0,0003
Tue, 11 Mar 2014 20:26:25 +0000	0,1705000000	-0,0003
Fri, 28 Feb 2014 11:15:39 +0000	0,1708000000	+0,0002
Sun, 23 Feb 2014 03:57:53 +0000	0,1706000000	+0,0011
Mon, 06 Jan 2014 03:50:43 +0000	0,1695000000	0
Mon, 04 Nov 2013 11:06:05 +0000	0,0000000000	0
Mon, 28 Oct 2013 16:25:35 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:49:55 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:39:20 +0000	0,0000000000	0
Thu, 26 Sep 2013 07:59:30 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:27:36 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:39:42 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:40:04 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:56:25 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:38:08 +0000	0,0000000000	0
Fri, 23 Aug 2013 18:04:47 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:35:09 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:35:51 +0000	0,0000000000	0
Sat, 03 Aug 2013 01:57:26 +0000	0,0000000000	0
Thu, 01 Aug 2013 17:21:18 +0000	0,0000000000	0
Sat, 27 Jul 2013 08:33:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:41:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:04:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Mon, 17 Jun 2013 09:19:36 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:49 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:24 +0000	0,0000000000	0
Wed, 22 May 2013 07:05:56 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:27 +0000	0,0000000000	0
Thu, 09 May 2013 05:39:27 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:57 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:51:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:39 +0000	0,0000000000	0
Fri, 19 Apr 2013 01:07:52 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 18:04:33 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:02:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:49:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 12:57:11 +0000	0,0000000000	0
Sun, 10 Mar 2013 02:28:46 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:05:08 +0000	0,0000000000	0
Sun, 24 Feb 2013 18:18:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:36:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:43:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:30 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:54 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:22:22 +0000	0,0000000000	0
Fri, 18 Jan 2013 08:47:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:18 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Sat, 22 Dec 2012 11:39:27 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:01:43 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:37:25 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:20:29 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:45:28 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:15:12 +0000	0,0000000000	0
Mon, 12 Nov 2012 17:36:30 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:31:47 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:48:35 +0000	0,0000000000	0
Sat, 22 Sep 2012 23:56:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:08:17 +0000	0,0000000000	0
Sun, 19 Aug 2012 22:32:19 +0000	0,0000000000	0
Mon, 30 Jul 2012 04:54:06 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:20:30 +0000	0,0000000000	0
Wed, 27 Jun 2012 09:43:08 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:57:27 +0000	0,0000000000	0
Fri, 08 Jun 2012 03:37:21 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:49:13 +0000	0,0000000000	0
Fri, 25 May 2012 08:41:59 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:03 +0000	0,0000000000	0
Mon, 21 May 2012 22:33:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:21:18 +0000	0,0000000000	0
Fri, 16 Mar 2012 14:20:00 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:07:04 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:14 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:33:16 +0000	0,0000000000	0
Wed, 21 Dec 2011 20:31:00 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:22 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:16:24 +0000	0,0000000000	0
Tue, 22 Nov 2011 23:58:00 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:03:04 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:41:06 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:33:09 +0000	0,0000000000	0
Mon, 03 Oct 2011 17:27:45 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:59:27 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:59:54 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:00:24 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:06:30 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:22:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:32:39 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:41:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:39:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:05:15 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:15:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:03:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MXN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 15:58:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Мексиканское песо

Примечание: График курса обмена валют Бангладешских така/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Мексиканское песо в течение 2432 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.