Обменный курс на сегодня для BDT/MYR является BDT за MYR, это означает, что с 100 Бангладешских така можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или MYR.

BDT в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:43:17 +0000	0,0471000000	-0,004
Tue, 31 Oct 2017 01:34:27 +0000	0,0511000000	-0,0001
Sun, 29 Oct 2017 06:43:30 +0000	0,0512000000	0
Fri, 27 Oct 2017 11:10:58 +0000	0,0512000000	-0,0005
Thu, 26 Oct 2017 04:57:59 +0000	0,0517000000	+0,0006
Wed, 25 Oct 2017 15:28:12 +0000	0,0511000000	0
Tue, 24 Oct 2017 22:16:06 +0000	0,0511000000	-0,0001
Mon, 23 Oct 2017 17:55:01 +0000	0,0512000000	0
Sun, 22 Oct 2017 03:14:29 +0000	0,0512000000	0
Sat, 21 Oct 2017 17:59:06 +0000	0,0512000000	0
Sat, 21 Oct 2017 09:49:00 +0000	0,0512000000	0
Sat, 21 Oct 2017 03:53:58 +0000	0,0512000000	10
Fri, 20 Oct 2017 03:52:31 +0000	0,0513000000	+10
Thu, 19 Oct 2017 09:24:59 +0000	0,0512000000	-0,001
Wed, 18 Oct 2017 06:27:08 +0000	0,0522000000	10
Sun, 15 Oct 2017 21:47:13 +0000	0,0523000000	0
Sun, 15 Oct 2017 18:38:42 +0000	0,0523000000	0
Sat, 14 Oct 2017 14:27:06 +0000	0,0523000000	+0,0002
Sun, 08 Oct 2017 10:12:10 +0000	0,0521000000	0
Sun, 08 Oct 2017 05:38:29 +0000	0,0521000000	-0,0003
Fri, 06 Oct 2017 04:02:44 +0000	0,0524000000	+0,0009
Mon, 02 Oct 2017 03:02:45 +0000	0,0515000000	+10
Fri, 29 Sep 2017 21:51:28 +0000	0,0514000000	+0,0003
Wed, 20 Sep 2017 03:41:08 +0000	0,0511000000	-0,0002
Fri, 15 Sep 2017 17:56:22 +0000	0,0513000000	-0,0006
Fri, 15 Sep 2017 01:39:43 +0000	0,0519000000	+0,0005
Fri, 08 Sep 2017 19:33:39 +0000	0,0514000000	-0,0002
Thu, 07 Sep 2017 20:05:54 +0000	0,0516000000	-0,0007
Tue, 05 Sep 2017 22:44:06 +0000	0,0523000000	-0,0006
Sat, 02 Sep 2017 23:41:07 +0000	0,0529000000	0
Fri, 01 Sep 2017 21:07:22 +0000	0,0529000000	+0,0004
Thu, 31 Aug 2017 01:20:51 +0000	0,0525000000	0
Wed, 30 Aug 2017 17:12:28 +0000	0,0525000000	0
Mon, 28 Aug 2017 19:19:47 +0000	0,0525000000	0
Fri, 25 Aug 2017 22:03:03 +0000	0,0525000000	-0,0002
Fri, 25 Aug 2017 02:03:45 +0000	0,0527000000	-0,0002
Sat, 19 Aug 2017 09:40:31 +0000	0,0529000000	-0,0002
Wed, 16 Aug 2017 00:20:58 +0000	0,0531000000	+0,0001
Mon, 14 Aug 2017 05:35:36 +0000	0,0530000000	-0,0001
Fri, 11 Aug 2017 23:59:43 +0000	0,0531000000	10
Fri, 11 Aug 2017 01:28:53 +0000	0,0532000000	+0,0002
Mon, 31 Jul 2017 07:08:36 +0000	0,0530000000	+0,0004
Thu, 27 Jul 2017 04:00:37 +0000	0,0526000000	-0,0003
Mon, 24 Jul 2017 16:57:15 +0000	0,0529000000	-0,0002
Mon, 24 Jul 2017 05:58:37 +0000	0,0531000000	0
Fri, 21 Jul 2017 21:50:40 +0000	0,0531000000	+0,0001
Sat, 08 Jul 2017 18:48:27 +0000	0,0530000000	-0,0002
Tue, 04 Jul 2017 17:41:15 +0000	0,0532000000	-0,0001
Sun, 02 Jul 2017 07:54:39 +0000	0,0533000000	0
Thu, 29 Jun 2017 08:40:33 +0000	0,0533000000	+0,0001
Fri, 23 Jun 2017 06:34:58 +0000	0,0532000000	0
Wed, 21 Jun 2017 05:19:03 +0000	0,0532000000	+10
Sun, 18 Jun 2017 08:54:00 +0000	0,0531000000	0
Sun, 18 Jun 2017 00:16:53 +0000	0,0531000000	0
Sat, 17 Jun 2017 20:40:31 +0000	0,0531000000	0
Fri, 16 Jun 2017 18:41:16 +0000	0,0531000000	0
Fri, 16 Jun 2017 13:09:53 +0000	0,0531000000	+0,0003
Thu, 15 Jun 2017 04:29:05 +0000	0,0528000000	-0,0001
Wed, 14 Jun 2017 06:58:58 +0000	0,0529000000	-0,0003
Thu, 01 Jun 2017 10:56:51 +0000	0,0532000000	+10
Wed, 31 May 2017 13:11:53 +0000	0,0531000000	0
Tue, 30 May 2017 20:15:03 +0000	0,0531000000	0
Tue, 30 May 2017 11:40:21 +0000	0,0531000000	+0,0001
Mon, 29 May 2017 00:29:39 +0000	0,0530000000	-0,0001
Thu, 25 May 2017 11:46:19 +0000	0,0531000000	-0,0002
Tue, 23 May 2017 21:17:12 +0000	0,0533000000	-0,0003
Fri, 19 May 2017 14:22:35 +0000	0,0536000000	+0,0001
Tue, 16 May 2017 04:12:22 +0000	0,0535000000	-0,0002
Sun, 14 May 2017 12:35:39 +0000	0,0537000000	0
Sun, 14 May 2017 02:42:08 +0000	0,0537000000	0
Sat, 13 May 2017 04:41:22 +0000	0,0537000000	-0,0001
Fri, 12 May 2017 21:37:12 +0000	0,0538000000	-0,0001
Thu, 11 May 2017 12:12:00 +0000	0,0539000000	+0,0009
Thu, 04 May 2017 21:54:59 +0000	0,0530000000	+0,0006
Tue, 02 May 2017 08:51:37 +0000	0,0524000000	+0,0005
Mon, 01 May 2017 19:25:21 +0000	0,0519000000	0
Sun, 30 Apr 2017 12:48:46 +0000	0,0519000000	0
Sun, 30 Apr 2017 03:39:45 +0000	0,0519000000	0
Sat, 29 Apr 2017 19:24:15 +0000	0,0519000000	0
Fri, 28 Apr 2017 08:15:44 +0000	0,0519000000	-0,0002
Wed, 26 Apr 2017 06:14:22 +0000	0,0521000000	-0,001
Sun, 23 Apr 2017 14:50:50 +0000	0,0531000000	-0,0006
Wed, 19 Apr 2017 08:23:47 +0000	0,0537000000	-0,0002
Tue, 18 Apr 2017 19:52:47 +0000	0,0539000000	-0,0005
Mon, 17 Apr 2017 00:53:37 +0000	0,0544000000	+0,0002
Sun, 16 Apr 2017 09:10:08 +0000	0,0542000000	0
Sat, 15 Apr 2017 14:12:49 +0000	0,0542000000	-0,0008
Mon, 10 Apr 2017 16:28:47 +0000	0,0550000000	0
Fri, 07 Apr 2017 17:18:58 +0000	0,0550000000	0
Fri, 07 Apr 2017 06:39:26 +0000	0,0550000000	-0,0006
Wed, 05 Apr 2017 08:33:23 +0000	0,0556000000	+0,0004
Sat, 01 Apr 2017 20:58:17 +0000	0,0552000000	+10
Thu, 30 Mar 2017 16:17:07 +0000	0,0551000000	+0,0001
Wed, 29 Mar 2017 21:38:50 +0000	0,0550000000	-0,0002
Sun, 26 Mar 2017 05:27:59 +0000	0,0552000000	0
Sat, 25 Mar 2017 07:49:50 +0000	0,0552000000	0
Fri, 24 Mar 2017 16:08:01 +0000	0,0552000000	+10
Wed, 22 Mar 2017 13:23:41 +0000	0,0551000000	10
Mon, 20 Mar 2017 10:57:34 +0000	0,0552000000	-0,0002
Mon, 20 Mar 2017 02:04:02 +0000	0,0554000000	+10
Thu, 16 Mar 2017 02:04:18 +0000	0,0553000000	10
Wed, 15 Mar 2017 14:12:32 +0000	0,0554000000	0
Tue, 14 Mar 2017 00:58:20 +0000	0,0554000000	-0,0001
Mon, 13 Mar 2017 01:29:22 +0000	0,0555000000	0
Sat, 11 Mar 2017 14:26:03 +0000	0,0555000000	0
Fri, 10 Mar 2017 18:31:30 +0000	0,0555000000	0
Tue, 07 Mar 2017 18:43:11 +0000	0,0555000000	-0,0002
Tue, 28 Feb 2017 12:56:23 +0000	0,0557000000	0
Sun, 26 Feb 2017 19:42:18 +0000	0,0557000000	0
Sat, 25 Feb 2017 10:44:00 +0000	0,0557000000	-0,0001
Thu, 23 Feb 2017 19:15:43 +0000	0,0558000000	0
Thu, 23 Feb 2017 15:08:16 +0000	0,0558000000	0
Thu, 23 Feb 2017 10:59:05 +0000	0,0558000000	0
Thu, 23 Feb 2017 02:32:21 +0000	0,0558000000	+0,0003
Mon, 20 Feb 2017 04:24:38 +0000	0,0555000000	0
Thu, 16 Feb 2017 22:44:51 +0000	0,0555000000	10
Fri, 10 Feb 2017 14:11:17 +0000	0,0556000000	-0,0001
Sun, 05 Feb 2017 14:37:36 +0000	0,0557000000	-0,0001
Mon, 30 Jan 2017 21:07:37 +0000	0,0558000000	0
Sun, 29 Jan 2017 21:36:47 +0000	0,0558000000	0
Sun, 29 Jan 2017 05:22:46 +0000	0,0558000000	+0,0001
Fri, 27 Jan 2017 15:47:20 +0000	0,0557000000	-0,0003
Mon, 23 Jan 2017 12:45:13 +0000	0,0560000000	-0,0002
Sun, 22 Jan 2017 12:05:46 +0000	0,0562000000	0
Sat, 21 Jan 2017 10:39:25 +0000	0,0562000000	0
Thu, 19 Jan 2017 02:49:17 +0000	0,0562000000	-0,0001
Tue, 17 Jan 2017 13:02:27 +0000	0,0563000000	-0,0002
Tue, 17 Jan 2017 07:05:57 +0000	0,0565000000	10
Thu, 12 Jan 2017 02:50:47 +0000	0,0566000000	-0,0001
Wed, 11 Jan 2017 22:05:33 +0000	0,0567000000	-0,0001
Tue, 10 Jan 2017 14:46:55 +0000	0,0568000000	10
Sun, 08 Jan 2017 19:41:01 +0000	0,0569000000	0
Sun, 08 Jan 2017 12:20:12 +0000	0,0569000000	+10
Fri, 06 Jan 2017 03:37:32 +0000	0,0568000000	-0,0002
Thu, 05 Jan 2017 16:39:35 +0000	0,0570000000	-0,0002
Wed, 04 Jan 2017 18:54:35 +0000	0,0572000000	+0,0004
Tue, 03 Jan 2017 22:23:20 +0000	0,0568000000	0
Tue, 03 Jan 2017 02:59:08 +0000	0,0568000000	0
Thu, 29 Dec 2016 17:32:33 +0000	0,0568000000	0
Sun, 25 Dec 2016 05:04:02 +0000	0,0568000000	+0,0002
Fri, 23 Dec 2016 18:41:27 +0000	0,0566000000	+10
Mon, 19 Dec 2016 18:45:15 +0000	0,0565000000	0
Mon, 19 Dec 2016 13:19:10 +0000	0,0565000000	+0,0001
Sun, 18 Dec 2016 20:02:29 +0000	0,0564000000	0
Sun, 18 Dec 2016 06:25:04 +0000	0,0564000000	+0,0002
Thu, 15 Dec 2016 23:55:35 +0000	0,0562000000	+0,0009
Thu, 15 Dec 2016 05:45:27 +0000	0,0553000000	-0,0006
Wed, 14 Dec 2016 15:32:45 +0000	0,0559000000	+0,0005
Sat, 10 Dec 2016 05:22:42 +0000	0,0554000000	-0,0001
Fri, 09 Dec 2016 16:35:17 +0000	0,0555000000	+0,0009
Fri, 09 Dec 2016 11:13:58 +0000	0,0546000000	-0,0015
Tue, 06 Dec 2016 07:08:17 +0000	0,0561000000	0
Sun, 04 Dec 2016 09:31:32 +0000	0,0561000000	0
Sat, 03 Dec 2016 09:34:35 +0000	0,0561000000	0
Fri, 02 Dec 2016 19:41:29 +0000	0,0561000000	0
Thu, 01 Dec 2016 21:57:08 +0000	0,0561000000	-0,0001
Tue, 29 Nov 2016 13:33:07 +0000	0,0562000000	-0,0001
Tue, 29 Nov 2016 09:03:53 +0000	0,0563000000	10
Mon, 28 Nov 2016 05:43:18 +0000	0,0564000000	0
Sun, 27 Nov 2016 04:07:43 +0000	0,0564000000	+0,0013
Thu, 24 Nov 2016 09:34:40 +0000	0,0551000000	-0,0009
Wed, 23 Nov 2016 16:44:54 +0000	0,0560000000	+0,0002
Tue, 22 Nov 2016 23:43:13 +0000	0,0558000000	0
Tue, 22 Nov 2016 04:44:27 +0000	0,0558000000	0
Mon, 21 Nov 2016 14:38:45 +0000	0,0558000000	+0,0004
Thu, 17 Nov 2016 17:50:47 +0000	0,0554000000	+0,0003
Tue, 15 Nov 2016 20:26:17 +0000	0,0551000000	-0,0004
Thu, 10 Nov 2016 21:56:15 +0000	0,0555000000	+0,0017
Sat, 05 Nov 2016 20:36:56 +0000	0,0538000000	0
Sat, 05 Nov 2016 12:30:17 +0000	0,0538000000	+0,0005
Thu, 03 Nov 2016 15:03:49 +0000	0,0533000000	-0,0006
Mon, 31 Oct 2016 00:03:03 +0000	0,0539000000	0
Sat, 29 Oct 2016 06:59:07 +0000	0,0539000000	+0,0008
Tue, 25 Oct 2016 23:00:03 +0000	0,0531000000	-0,0003
Sun, 23 Oct 2016 17:03:41 +0000	0,0534000000	0
Fri, 21 Oct 2016 15:46:55 +0000	0,0534000000	+0,0001
Tue, 18 Oct 2016 17:38:08 +0000	0,0533000000	-0,0003
Mon, 17 Oct 2016 08:22:52 +0000	0,0536000000	10
Sat, 15 Oct 2016 07:10:44 +0000	0,0537000000	+0,0011
Mon, 10 Oct 2016 21:27:18 +0000	0,0526000000	-0,0004
Thu, 06 Oct 2016 18:51:30 +0000	0,0530000000	+10
Wed, 05 Oct 2016 17:15:52 +0000	0,0529000000	0
Sun, 02 Oct 2016 10:10:30 +0000	0,0529000000	0
Sun, 02 Oct 2016 06:11:53 +0000	0,0529000000	+0,0003
Fri, 30 Sep 2016 20:58:19 +0000	0,0526000000	-0,0003
Fri, 30 Sep 2016 04:48:55 +0000	0,0529000000	+0,0002
Tue, 27 Sep 2016 13:18:00 +0000	0,0527000000	0
Mon, 26 Sep 2016 03:36:39 +0000	0,0527000000	+10
Wed, 21 Sep 2016 01:42:34 +0000	0,0526000000	+0,0002
Mon, 19 Sep 2016 02:06:05 +0000	0,0524000000	-0,0003
Fri, 16 Sep 2016 09:32:43 +0000	0,0527000000	+10
Wed, 14 Sep 2016 01:11:51 +0000	0,0526000000	+0,0003
Sat, 10 Sep 2016 18:14:30 +0000	0,0523000000	0
Sat, 10 Sep 2016 14:13:28 +0000	0,0523000000	0
Fri, 09 Sep 2016 14:21:05 +0000	0,0523000000	+0,0005
Mon, 05 Sep 2016 16:54:36 +0000	0,0518000000	+0,0003
Wed, 31 Aug 2016 03:52:08 +0000	0,0515000000	0
Sun, 28 Aug 2016 15:35:42 +0000	0,0515000000	+0,0002
Fri, 26 Aug 2016 08:03:28 +0000	0,0513000000	-0,0001
Tue, 23 Aug 2016 23:44:01 +0000	0,0514000000	+0,0002
Fri, 19 Aug 2016 15:32:51 +0000	0,0512000000	+0,0002
Wed, 17 Aug 2016 20:32:24 +0000	0,0510000000	0
Mon, 15 Aug 2016 15:42:26 +0000	0,0510000000	-0,0004
Tue, 09 Aug 2016 21:23:25 +0000	0,0514000000	10
Sat, 06 Aug 2016 22:12:37 +0000	0,0515000000	-0,0001
Sun, 31 Jul 2016 01:33:47 +0000	0,0516000000	-0,0001
Tue, 26 Jul 2016 22:13:59 +0000	0,0517000000	10
Fri, 22 Jul 2016 23:52:34 +0000	0,0518000000	+0,0005
Thu, 21 Jul 2016 00:27:22 +0000	0,0513000000	+10
Tue, 19 Jul 2016 11:19:05 +0000	0,0512000000	+0,0009
Sat, 16 Jul 2016 02:31:39 +0000	0,0503000000	0
Fri, 15 Jul 2016 00:50:19 +0000	0,0503000000	-0,0007
Sun, 10 Jul 2016 05:30:41 +0000	0,0510000000	0
Sun, 10 Jul 2016 01:29:31 +0000	0,0510000000	-0,0006
Thu, 07 Jul 2016 21:15:16 +0000	0,0516000000	+0,0006
Mon, 04 Jul 2016 17:13:08 +0000	0,0510000000	-0,0007
Tue, 28 Jun 2016 20:43:16 +0000	0,0517000000	-0,0008
Sat, 25 Jun 2016 15:20:17 +0000	0,0525000000	+0,0009
Wed, 22 Jun 2016 23:01:11 +0000	0,0516000000	-0,0002
Mon, 20 Jun 2016 17:22:46 +0000	0,0518000000	-0,0003
Sun, 19 Jun 2016 00:38:31 +0000	0,0521000000	+0,0001
Wed, 15 Jun 2016 19:39:06 +0000	0,0520000000	+0,0002
Mon, 13 Jun 2016 11:19:35 +0000	0,0518000000	0
Sat, 11 Jun 2016 17:13:38 +0000	0,0518000000	0
Sat, 11 Jun 2016 03:48:53 +0000	0,0518000000	-0,0002
Fri, 03 Jun 2016 19:57:15 +0000	0,0520000000	-0,0007
Wed, 01 Jun 2016 04:48:01 +0000	0,0527000000	+0,0007
Sun, 29 May 2016 06:31:27 +0000	0,0520000000	0
Sat, 28 May 2016 13:55:27 +0000	0,0520000000	+10
Sat, 21 May 2016 10:59:20 +0000	0,0519000000	0
Sat, 21 May 2016 01:31:54 +0000	0,0519000000	+0,0009
Tue, 17 May 2016 07:08:23 +0000	0,0510000000	-0,0002
Mon, 16 May 2016 00:36:03 +0000	0,0512000000	10
Sun, 15 May 2016 17:08:50 +0000	0,0513000000	0
Sat, 14 May 2016 20:17:54 +0000	0,0513000000	0
Thu, 12 May 2016 13:01:49 +0000	0,0513000000	0
Wed, 11 May 2016 23:33:51 +0000	0,0513000000	-0,0004
Mon, 09 May 2016 16:52:03 +0000	0,0517000000	+0,0007
Sun, 08 May 2016 19:52:24 +0000	0,0510000000	+10
Fri, 06 May 2016 16:09:52 +0000	0,0509000000	-0,0002
Wed, 04 May 2016 01:44:19 +0000	0,0511000000	+0,0008
Mon, 02 May 2016 01:41:18 +0000	0,0503000000	+0,0004
Sun, 01 May 2016 14:07:38 +0000	0,0499000000	+0,0001
Mon, 25 Apr 2016 14:00:14 +0000	0,0498000000	-0,0001
Sat, 23 Apr 2016 14:10:15 +0000	0,0499000000	+0,001
Tue, 19 Apr 2016 14:06:03 +0000	0,0489000000	-0,0014
Mon, 18 Apr 2016 08:15:03 +0000	0,0503000000	+0,001
Wed, 13 Apr 2016 21:05:31 +0000	0,0493000000	-0,0005
Mon, 11 Apr 2016 00:48:48 +0000	0,0498000000	-0,0002
Fri, 08 Apr 2016 07:21:31 +0000	0,0500000000	+0,0003
Fri, 01 Apr 2016 21:10:41 +0000	0,0497000000	-0,0002
Thu, 31 Mar 2016 01:53:39 +0000	0,0499000000	-0,0007
Wed, 30 Mar 2016 00:28:48 +0000	0,0506000000	-0,0009
Fri, 25 Mar 2016 19:22:53 +0000	0,0515000000	+0,0006
Tue, 22 Mar 2016 23:47:03 +0000	0,0509000000	-0,0008
Sun, 20 Mar 2016 17:37:37 +0000	0,0517000000	0
Sun, 20 Mar 2016 12:32:13 +0000	0,0517000000	-0,0008
Tue, 15 Mar 2016 00:01:04 +0000	0,0525000000	+0,0004
Sun, 13 Mar 2016 15:26:34 +0000	0,0521000000	-0,0001
Mon, 07 Mar 2016 04:38:13 +0000	0,0522000000	+0,0003
Sat, 05 Mar 2016 09:26:41 +0000	0,0519000000	-0,001
Wed, 02 Mar 2016 11:55:29 +0000	0,0529000000	-0,0002
Tue, 01 Mar 2016 07:31:30 +0000	0,0531000000	+0,0003
Mon, 15 Feb 2016 19:03:46 +0000	0,0528000000	+0,0001
Fri, 12 Feb 2016 20:49:06 +0000	0,0527000000	-0,0022
Fri, 22 Jan 2016 04:44:24 +0000	0,0549000000	-0,0008
Thu, 21 Jan 2016 13:40:01 +0000	0,0557000000	+0,0001
Tue, 19 Jan 2016 09:15:54 +0000	0,0556000000	-0,0004
Mon, 11 Jan 2016 11:34:54 +0000	0,0560000000	-0,0004
Thu, 07 Jan 2016 04:44:10 +0000	0,0564000000	+10
Wed, 06 Jan 2016 13:00:54 +0000	0,0563000000	+0,0016
Sat, 02 Jan 2016 02:35:45 +0000	0,0547000000	0
Fri, 01 Jan 2016 23:06:11 +0000	0,0547000000	0
Fri, 01 Jan 2016 14:39:08 +0000	0,0547000000	-0,0004
Thu, 31 Dec 2015 14:00:49 +0000	0,0551000000	+0,0003
Tue, 29 Dec 2015 18:03:03 +0000	0,0548000000	10
Tue, 29 Dec 2015 12:47:34 +0000	0,0549000000	+0,0003
Thu, 24 Dec 2015 13:49:33 +0000	0,0546000000	-0,0009
Tue, 15 Dec 2015 02:17:57 +0000	0,0555000000	+0,0007
Wed, 09 Dec 2015 09:14:04 +0000	0,0548000000	+0,0001
Wed, 09 Dec 2015 03:32:55 +0000	0,0547000000	+0,0002
Thu, 03 Dec 2015 03:25:40 +0000	0,0545000000	-0,0006
Mon, 30 Nov 2015 08:24:45 +0000	0,0551000000	+0,0003
Fri, 27 Nov 2015 07:56:14 +0000	0,0548000000	+0,0003
Wed, 25 Nov 2015 16:16:13 +0000	0,0545000000	+0,0001
Tue, 24 Nov 2015 17:57:16 +0000	0,0544000000	-0,0008
Fri, 20 Nov 2015 16:52:36 +0000	0,0552000000	-0,0003
Fri, 20 Nov 2015 00:31:51 +0000	0,0555000000	-0,0008
Wed, 18 Nov 2015 14:59:29 +0000	0,0563000000	0
Fri, 13 Nov 2015 13:41:01 +0000	0,0563000000	+0,0006
Sat, 07 Nov 2015 13:40:12 +0000	0,0557000000	+0,0009
Tue, 27 Oct 2015 10:12:43 +0000	0,0548000000	-0,0002
Tue, 27 Oct 2015 06:37:36 +0000	0,0550000000	+0,0004
Sat, 24 Oct 2015 04:37:07 +0000	0,0546000000	-0,0007
Wed, 21 Oct 2015 18:02:59 +0000	0,0553000000	+0,0007
Tue, 20 Oct 2015 04:44:46 +0000	0,0546000000	+0,0009
Sun, 18 Oct 2015 13:38:47 +0000	0,0537000000	0
Sat, 17 Oct 2015 02:23:44 +0000	0,0537000000	+0,0005
Sat, 10 Oct 2015 02:27:45 +0000	0,0532000000	-0,0021
Tue, 06 Oct 2015 15:59:56 +0000	0,0553000000	-0,0005
Mon, 05 Oct 2015 20:16:14 +0000	0,0558000000	-0,0007
Sun, 27 Sep 2015 05:22:54 +0000	0,0565000000	0
Sat, 26 Sep 2015 09:51:11 +0000	0,0565000000	+0,0004
Fri, 25 Sep 2015 04:34:16 +0000	0,0561000000	-0,001
Thu, 24 Sep 2015 13:27:19 +0000	0,0571000000	+0,0028
Sat, 19 Sep 2015 18:14:29 +0000	0,0543000000	+0,0002
Fri, 18 Sep 2015 14:09:06 +0000	0,0541000000	-0,0011
Fri, 11 Sep 2015 15:58:08 +0000	0,0552000000	-0,0002
Sat, 05 Sep 2015 16:12:41 +0000	0,0554000000	+0,0009
Tue, 25 Aug 2015 11:13:27 +0000	0,0545000000	-0,0004
Tue, 25 Aug 2015 08:01:39 +0000	0,0549000000	+0,0029
Sat, 15 Aug 2015 18:16:50 +0000	0,0520000000	+0,0029
Fri, 24 Jul 2015 11:01:47 +0000	0,0491000000	+0,0005
Thu, 16 Jul 2015 08:22:06 +0000	0,0486000000	+10
Mon, 13 Jul 2015 01:21:59 +0000	0,0485000000	-0,0003
Fri, 10 Jul 2015 16:50:53 +0000	0,0488000000	+0,0001
Fri, 10 Jul 2015 11:43:24 +0000	0,0487000000	-0,0004
Wed, 08 Jul 2015 07:11:59 +0000	0,0491000000	+0,0004
Sun, 05 Jul 2015 20:39:23 +0000	0,0487000000	+0,0007
Mon, 22 Jun 2015 22:02:07 +0000	0,0480000000	-0,0003
Sun, 21 Jun 2015 09:23:09 +0000	0,0483000000	0
Sat, 20 Jun 2015 17:23:26 +0000	0,0483000000	-0,0002
Thu, 18 Jun 2015 02:15:09 +0000	0,0485000000	+0,0003
Tue, 16 Jun 2015 16:35:16 +0000	0,0482000000	0
Sat, 13 Jun 2015 20:11:03 +0000	0,0482000000	+0,0001
Thu, 11 Jun 2015 23:20:12 +0000	0,0481000000	-0,0001
Tue, 09 Jun 2015 16:24:53 +0000	0,0482000000	-0,0001
Fri, 05 Jun 2015 20:07:10 +0000	0,0483000000	0
Fri, 05 Jun 2015 15:04:02 +0000	0,0483000000	+0,0013
Sun, 31 May 2015 13:40:09 +0000	0,0470000000	0
Sun, 31 May 2015 10:37:07 +0000	0,0470000000	+0,0004
Wed, 27 May 2015 07:36:03 +0000	0,0466000000	+0,0012
Mon, 25 May 2015 04:19:44 +0000	0,0454000000	-0,0007
Fri, 22 May 2015 16:57:19 +0000	0,0461000000	10
Tue, 19 May 2015 14:15:41 +0000	0,0462000000	+0,0005
Sat, 16 May 2015 21:15:59 +0000	0,0457000000	0
Sat, 16 May 2015 11:04:12 +0000	0,0457000000	-0,0004
Fri, 08 May 2015 14:51:56 +0000	0,0461000000	-0,0006
Thu, 07 May 2015 07:53:15 +0000	0,0467000000	+0,0007
Thu, 30 Apr 2015 00:32:56 +0000	0,0460000000	+0,0003
Wed, 29 Apr 2015 12:31:42 +0000	0,0457000000	-0,002
Sat, 14 Mar 2015 16:46:46 +0000	0,0477000000	+0,0013
Sun, 01 Mar 2015 19:37:50 +0000	0,0464000000	-0,0002
Wed, 11 Feb 2015 15:33:25 +0000	0,0466000000	+0,0014
Fri, 23 Jan 2015 08:57:07 +0000	0,0452000000	-0,0005
Thu, 08 Jan 2015 23:56:27 +0000	0,0457000000	+0,0009
Fri, 02 Jan 2015 00:47:45 +0000	0,0448000000	+0,0001
Wed, 24 Dec 2014 09:12:49 +0000	0,0447000000	-0,0005
Thu, 11 Dec 2014 18:59:35 +0000	0,0452000000	+0,0014
Sun, 30 Nov 2014 23:04:05 +0000	0,0438000000	+0,0005
Sun, 09 Nov 2014 17:21:42 +0000	0,0433000000	+0,0008
Tue, 28 Oct 2014 08:30:02 +0000	0,0425000000	0
Fri, 17 Oct 2014 02:40:21 +0000	0,0425000000	+0,0002
Wed, 08 Oct 2014 03:09:15 +0000	0,0423000000	+0,0005
Mon, 15 Sep 2014 19:32:21 +0000	0,0418000000	+0,0003
Sat, 13 Sep 2014 05:45:22 +0000	0,0415000000	+0,0005
Wed, 03 Sep 2014 00:19:20 +0000	0,0410000000	+0,0003
Mon, 01 Sep 2014 04:40:11 +0000	0,0407000000	-0,0004
Tue, 12 Aug 2014 19:14:26 +0000	0,0411000000	-0,0001
Wed, 06 Aug 2014 03:06:24 +0000	0,0412000000	+0,0002
Tue, 22 Jul 2014 17:13:40 +0000	0,0410000000	10
Sun, 20 Jul 2014 21:34:37 +0000	0,0411000000	-0,0002
Thu, 10 Jul 2014 11:26:43 +0000	0,0413000000	-0,0006
Tue, 06 May 2014 09:23:09 +0000	0,0419000000	-0,0001
Sun, 04 May 2014 01:54:48 +0000	0,0420000000	+0,0003
Wed, 16 Apr 2014 09:06:47 +0000	0,0417000000	+0,0001
Sun, 13 Apr 2014 11:28:28 +0000	0,0416000000	-0,0009
Fri, 21 Mar 2014 06:09:16 +0000	0,0425000000	+0,0003
Mon, 17 Mar 2014 12:06:25 +0000	0,0422000000	0
Sun, 16 Mar 2014 10:34:26 +0000	0,0422000000	0
Tue, 11 Mar 2014 20:27:05 +0000	0,0422000000	-0,0003
Thu, 20 Feb 2014 23:15:32 +0000	0,0425000000	0
Sun, 16 Feb 2014 21:06:24 +0000	0,0425000000	-0,0004
Fri, 07 Feb 2014 10:28:37 +0000	0,0429000000	+0,001
Wed, 15 Jan 2014 00:00:32 +0000	0,0419000000	-0,0004
Sun, 22 Dec 2013 17:06:22 +0000	0,0423000000	+0,0008
Thu, 12 Dec 2013 05:44:49 +0000	0,0415000000	+0,0001
Fri, 06 Dec 2013 03:40:28 +0000	0,0414000000	0
Mon, 04 Nov 2013 01:05:49 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:50:41 +0000	0,0000000000	0
Wed, 30 Oct 2013 09:52:53 +0000	0,0000000000	0
Sun, 27 Oct 2013 12:45:47 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:00:55 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:46:28 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:58:45 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:06:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:57:17 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:51:47 +0000	0,0000000000	0
Tue, 17 Sep 2013 05:48:58 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:19:13 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:26:45 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:17:55 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:07:24 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:37:23 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:15:16 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:39:14 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:45:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:42:04 +0000	0,0000000000	0
Sun, 28 Jul 2013 06:43:40 +0000	0,0000000000	0
Sat, 27 Jul 2013 17:36:37 +0000	0,0000000000	0
Fri, 19 Jul 2013 06:43:14 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:39:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 00:45:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:19:35 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:23 +0000	0,0000000000	0
Sun, 09 Jun 2013 11:08:01 +0000	0,0000000000	0
Tue, 28 May 2013 09:31:23 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:38 +0000	0,0000000000	0
Wed, 22 May 2013 13:46:40 +0000	0,0000000000	0
Fri, 17 May 2013 07:56:33 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Sat, 11 May 2013 12:55:45 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:20 +0000	0,0000000000	0
Sat, 04 May 2013 20:41:32 +0000	0,0000000000	0
Wed, 01 May 2013 00:49:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:51:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:07:40 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:53 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 17:54:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:25:47 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:16:10 +0000	0,0000000000	0
Mon, 08 Apr 2013 11:43:05 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:50:31 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:33:57 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:25:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:50:53 +0000	0,0000000000	0
Tue, 19 Mar 2013 15:26:50 +0000	0,0000000000	0
Tue, 12 Mar 2013 05:18:21 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:18:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:27:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:52:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:51:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:01:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:36 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:28:06 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:15:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:29:12 +0000	0,0000000000	0
Tue, 22 Jan 2013 12:00:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:44:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:18 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:45:58 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:30:11 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:00:07 +0000	0,0000000000	0
Mon, 19 Nov 2012 19:05:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 18:02:12 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:31:10 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:57:36 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:08:49 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:13:38 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:19:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:47:02 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:00:33 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:20:20 +0000	0,0000000000	0
Tue, 14 Aug 2012 22:15:29 +0000	0,0000000000	0
Mon, 13 Aug 2012 21:42:37 +0000	0,0000000000	0
Thu, 19 Jul 2012 21:43:26 +0000	0,0000000000	0
Mon, 25 Jun 2012 06:54:44 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:00:16 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:44:42 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:41:37 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:33:24 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:55:52 +0000	0,0000000000	0
Thu, 24 May 2012 18:20:13 +0000	0,0000000000	0
Sat, 12 May 2012 14:15:54 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:28:44 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:27:56 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:02:59 +0000	0,0000000000	0
Fri, 27 Jan 2012 01:55:18 +0000	0,0000000000	0
Sun, 01 Jan 2012 10:29:27 +0000	0,0000000000	0
Tue, 27 Dec 2011 10:43:07 +0000	0,0000000000	0
Thu, 08 Dec 2011 05:34:00 +0000	0,0000000000	0
Sat, 03 Dec 2011 10:17:20 +0000	0,0000000000	0
Tue, 15 Nov 2011 04:24:21 +0000	0,0000000000	0
Wed, 09 Nov 2011 01:42:55 +0000	0,0000000000	0
Sun, 23 Oct 2011 05:55:02 +0000	0,0000000000	0
Mon, 17 Oct 2011 09:02:56 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:34:51 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:31:12 +0000	0,0000000000	0
Mon, 19 Sep 2011 03:06:58 +0000	0,0000000000	0
Thu, 15 Sep 2011 05:22:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 19:28:46 +0000	0,0000000000	0
Mon, 22 Aug 2011 05:24:29 +0000	0,0000000000	0
Sun, 21 Aug 2011 09:06:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 08:33:08 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:42:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:14:20 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:49:33 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:26:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в MYR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:43:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Малайзийский ринггит

Примечание: График курса обмена валют Бангладешских така/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Малайзийский ринггит в течение 2478 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.