Обменный курс на сегодня для BDT/NAD является BDT за NAD, это означает, что с 100 Бангладешских така можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NAD.

BDT в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:58:22 +0000	0,1480000000	+0,0044
Mon, 19 Mar 2018 23:10:55 +0000	0,1436000000	+0,0012
Sat, 10 Mar 2018 08:14:44 +0000	0,1424000000	-0,0272
Tue, 31 Oct 2017 04:36:07 +0000	0,1696000000	-0,0002
Mon, 30 Oct 2017 05:09:36 +0000	0,1698000000	-0,0006
Sun, 29 Oct 2017 14:20:27 +0000	0,1704000000	-0,0014
Thu, 26 Oct 2017 22:15:22 +0000	0,1718000000	+0,0059
Wed, 18 Oct 2017 06:27:09 +0000	0,1659000000	+0,0017
Sun, 15 Oct 2017 18:42:30 +0000	0,1642000000	-0,0033
Wed, 11 Oct 2017 08:15:27 +0000	0,1675000000	-0,0016
Tue, 10 Oct 2017 05:20:22 +0000	0,1691000000	+0,0004
Thu, 05 Oct 2017 15:38:28 +0000	0,1687000000	-0,0002
Thu, 28 Sep 2017 07:30:17 +0000	0,1689000000	+0,0071
Sat, 23 Sep 2017 10:14:12 +0000	0,1618000000	-0,0015
Fri, 22 Sep 2017 18:09:29 +0000	0,1633000000	-0,0016
Tue, 19 Sep 2017 08:24:43 +0000	0,1649000000	+0,0021
Thu, 14 Sep 2017 19:14:44 +0000	0,1628000000	+0,0023
Wed, 13 Sep 2017 18:19:27 +0000	0,1605000000	+0,0002
Wed, 13 Sep 2017 14:27:07 +0000	0,1603000000	+0,0035
Fri, 08 Sep 2017 04:42:53 +0000	0,1568000000	-0,0023
Tue, 05 Sep 2017 22:42:21 +0000	0,1591000000	-0,0012
Sat, 02 Sep 2017 13:10:17 +0000	0,1603000000	-0,0013
Thu, 31 Aug 2017 10:51:11 +0000	0,1616000000	+0,0008
Sun, 27 Aug 2017 09:15:04 +0000	0,1608000000	0
Sat, 26 Aug 2017 05:58:13 +0000	0,1608000000	-0,0013
Tue, 22 Aug 2017 00:25:33 +0000	0,1621000000	-0,0004
Sat, 19 Aug 2017 13:41:14 +0000	0,1625000000	+0,0001
Fri, 18 Aug 2017 16:49:50 +0000	0,1624000000	-0,0012
Thu, 17 Aug 2017 21:11:50 +0000	0,1636000000	-0,0016
Tue, 15 Aug 2017 16:52:48 +0000	0,1652000000	+0,0005
Mon, 14 Aug 2017 14:55:54 +0000	0,1647000000	-0,0008
Thu, 10 Aug 2017 10:39:01 +0000	0,1655000000	-0,0009
Thu, 10 Aug 2017 06:08:11 +0000	0,1664000000	+0,0027
Thu, 03 Aug 2017 05:54:00 +0000	0,1637000000	+0,0029
Tue, 01 Aug 2017 01:01:38 +0000	0,1608000000	-0,0007
Sun, 30 Jul 2017 13:53:11 +0000	0,1615000000	+0,001
Wed, 26 Jul 2017 20:02:54 +0000	0,1605000000	-0,0013
Wed, 26 Jul 2017 08:44:26 +0000	0,1618000000	+0,0011
Mon, 17 Jul 2017 08:30:16 +0000	0,1607000000	+0,0001
Sun, 16 Jul 2017 06:24:52 +0000	0,1606000000	-0,0048
Wed, 12 Jul 2017 21:47:54 +0000	0,1654000000	-0,0011
Wed, 12 Jul 2017 01:01:46 +0000	0,1665000000	+0,0046
Fri, 30 Jun 2017 11:14:39 +0000	0,1619000000	+0,0014
Thu, 29 Jun 2017 11:03:30 +0000	0,1605000000	+0,0008
Mon, 26 Jun 2017 06:56:26 +0000	0,1597000000	-0,0004
Sun, 25 Jun 2017 18:24:57 +0000	0,1601000000	+0,0035
Thu, 15 Jun 2017 04:29:08 +0000	0,1566000000	-0,003
Sun, 11 Jun 2017 15:22:52 +0000	0,1596000000	0
Sun, 11 Jun 2017 08:13:31 +0000	0,1596000000	0
Sat, 10 Jun 2017 05:11:22 +0000	0,1596000000	+10
Sat, 27 May 2017 05:43:57 +0000	0,1595000000	-0,0003
Thu, 25 May 2017 07:03:10 +0000	0,1598000000	-0,0005
Wed, 24 May 2017 13:57:44 +0000	0,1603000000	-0,004
Tue, 23 May 2017 03:43:49 +0000	0,1643000000	+10
Thu, 11 May 2017 11:21:48 +0000	0,1642000000	-0,0024
Sat, 06 May 2017 16:26:45 +0000	0,1666000000	+0,0008
Thu, 04 May 2017 09:49:06 +0000	0,1658000000	+0,0018
Wed, 03 May 2017 06:05:43 +0000	0,1640000000	+0,0015
Thu, 27 Apr 2017 19:59:26 +0000	0,1625000000	+0,0051
Wed, 26 Apr 2017 23:26:25 +0000	0,1574000000	-0,0013
Sun, 23 Apr 2017 21:45:38 +0000	0,1587000000	+0,0001
Sun, 23 Apr 2017 15:44:39 +0000	0,1586000000	-0,0041
Tue, 18 Apr 2017 19:52:37 +0000	0,1627000000	-0,0015
Tue, 18 Apr 2017 10:34:13 +0000	0,1642000000	-0,0015
Sun, 16 Apr 2017 20:56:01 +0000	0,1657000000	-0,0001
Sat, 15 Apr 2017 14:12:55 +0000	0,1658000000	-0,0056
Tue, 11 Apr 2017 23:14:27 +0000	0,1714000000	+0,0014
Tue, 11 Apr 2017 11:14:59 +0000	0,1700000000	-0,0007
Fri, 07 Apr 2017 14:04:18 +0000	0,1707000000	-0,0011
Wed, 05 Apr 2017 18:37:59 +0000	0,1718000000	+0,0008
Wed, 05 Apr 2017 08:33:26 +0000	0,1710000000	+0,0038
Sat, 01 Apr 2017 08:22:44 +0000	0,1672000000	+0,0053
Tue, 28 Mar 2017 12:03:14 +0000	0,1619000000	+0,0047
Mon, 27 Mar 2017 12:16:38 +0000	0,1572000000	+0,0027
Mon, 27 Mar 2017 06:48:45 +0000	0,1545000000	-0,0004
Sat, 25 Mar 2017 06:49:51 +0000	0,1549000000	-0,0031
Wed, 22 Mar 2017 13:28:06 +0000	0,1580000000	-0,0005
Mon, 20 Mar 2017 13:17:10 +0000	0,1585000000	-0,0017
Thu, 16 Mar 2017 18:44:31 +0000	0,1602000000	-0,0042
Tue, 14 Mar 2017 14:46:17 +0000	0,1644000000	0
Fri, 10 Mar 2017 18:31:32 +0000	0,1644000000	+0,0024
Tue, 07 Mar 2017 18:43:13 +0000	0,1620000000	-0,0025
Wed, 01 Mar 2017 11:52:19 +0000	0,1645000000	+0,0009
Tue, 28 Feb 2017 12:56:25 +0000	0,1636000000	+0,0022
Thu, 23 Feb 2017 16:23:24 +0000	0,1614000000	-0,0016
Thu, 23 Feb 2017 04:57:46 +0000	0,1630000000	10
Sun, 19 Feb 2017 23:16:10 +0000	0,1631000000	0
Sun, 19 Feb 2017 16:11:25 +0000	0,1631000000	-0,0059
Fri, 03 Feb 2017 17:54:28 +0000	0,1690000000	-0,0009
Thu, 02 Feb 2017 00:54:30 +0000	0,1699000000	+0,0007
Wed, 01 Feb 2017 19:28:49 +0000	0,1692000000	-0,0014
Sun, 29 Jan 2017 21:36:49 +0000	0,1706000000	+0,0009
Sun, 29 Jan 2017 05:22:56 +0000	0,1697000000	0
Sat, 28 Jan 2017 06:49:25 +0000	0,1697000000	-0,0005
Fri, 27 Jan 2017 18:25:57 +0000	0,1702000000	-0,0014
Fri, 20 Jan 2017 22:00:00 +0000	0,1716000000	+0,0005
Thu, 19 Jan 2017 14:56:17 +0000	0,1711000000	-0,0014
Mon, 09 Jan 2017 22:08:24 +0000	0,1725000000	0
Sun, 08 Jan 2017 12:20:15 +0000	0,1725000000	+0,0004
Thu, 05 Jan 2017 00:23:16 +0000	0,1721000000	+0,0001
Wed, 04 Jan 2017 16:02:20 +0000	0,1720000000	-0,0064
Wed, 04 Jan 2017 03:49:48 +0000	0,1784000000	+0,0001
Tue, 03 Jan 2017 11:41:59 +0000	0,1783000000	+0,0006
Sat, 31 Dec 2016 20:50:38 +0000	0,1777000000	0
Fri, 30 Dec 2016 15:21:34 +0000	0,1777000000	-0,001
Thu, 29 Dec 2016 09:33:42 +0000	0,1787000000	+10
Wed, 28 Dec 2016 03:25:05 +0000	0,1786000000	+0,001
Sun, 25 Dec 2016 10:09:21 +0000	0,1776000000	0
Sun, 25 Dec 2016 05:04:04 +0000	0,1776000000	10
Fri, 23 Dec 2016 16:34:07 +0000	0,1777000000	+0,0012
Wed, 21 Dec 2016 17:55:32 +0000	0,1765000000	-0,0015
Tue, 20 Dec 2016 09:12:02 +0000	0,1780000000	+0,0005
Sun, 18 Dec 2016 20:02:32 +0000	0,1775000000	+0,0007
Sat, 17 Dec 2016 05:01:22 +0000	0,1768000000	+0,0009
Thu, 15 Dec 2016 20:50:30 +0000	0,1759000000	+0,0022
Thu, 15 Dec 2016 05:45:24 +0000	0,1737000000	+0,0017
Tue, 13 Dec 2016 15:53:32 +0000	0,1720000000	+0,0017
Thu, 08 Dec 2016 10:38:55 +0000	0,1703000000	+0,0002
Thu, 08 Dec 2016 02:03:16 +0000	0,1701000000	-0,0014
Wed, 07 Dec 2016 03:52:27 +0000	0,1715000000	-0,005
Sat, 03 Dec 2016 01:28:31 +0000	0,1765000000	+0,0004
Tue, 29 Nov 2016 13:34:19 +0000	0,1761000000	-0,0024
Sun, 27 Nov 2016 04:07:46 +0000	0,1785000000	0
Sat, 26 Nov 2016 22:01:33 +0000	0,1785000000	-0,001
Fri, 25 Nov 2016 11:31:54 +0000	0,1795000000	0
Fri, 25 Nov 2016 08:17:50 +0000	0,1795000000	-0,0045
Sun, 20 Nov 2016 07:24:38 +0000	0,1840000000	+0,0018
Fri, 18 Nov 2016 04:45:59 +0000	0,1822000000	+0,0002
Thu, 17 Nov 2016 02:02:16 +0000	0,1820000000	-0,0005
Mon, 14 Nov 2016 23:04:40 +0000	0,1825000000	+0,0103
Wed, 02 Nov 2016 05:04:44 +0000	0,1722000000	-0,0043
Thu, 27 Oct 2016 19:19:00 +0000	0,1765000000	+0,0003
Tue, 25 Oct 2016 23:00:07 +0000	0,1762000000	+0,0002
Sun, 02 Oct 2016 06:11:56 +0000	0,1760000000	+0,0025
Wed, 28 Sep 2016 15:28:11 +0000	0,1735000000	+0,0004
Sun, 25 Sep 2016 10:58:19 +0000	0,1731000000	-0,0077
Mon, 19 Sep 2016 02:06:15 +0000	0,1808000000	0
Sun, 18 Sep 2016 21:35:58 +0000	0,1808000000	-0,0039
Wed, 14 Sep 2016 05:25:36 +0000	0,1847000000	0
Wed, 14 Sep 2016 01:11:53 +0000	0,1847000000	-0,0002
Tue, 13 Sep 2016 03:17:07 +0000	0,1849000000	+0,0044
Fri, 26 Aug 2016 08:03:30 +0000	0,1805000000	+0,0093
Wed, 17 Aug 2016 20:32:22 +0000	0,1712000000	+0,0008
Mon, 15 Aug 2016 15:42:36 +0000	0,1704000000	-0,0099
Sat, 30 Jul 2016 03:06:29 +0000	0,1803000000	-0,0023
Tue, 26 Jul 2016 11:15:41 +0000	0,1826000000	-0,0005
Wed, 20 Jul 2016 03:17:10 +0000	0,1831000000	+0,0005
Tue, 19 Jul 2016 11:19:42 +0000	0,1826000000	-0,0008
Sun, 17 Jul 2016 22:16:25 +0000	0,1834000000	0
Sat, 16 Jul 2016 02:31:46 +0000	0,1834000000	-0,0039
Fri, 08 Jul 2016 08:00:13 +0000	0,1873000000	-0,0119
Fri, 24 Jun 2016 03:52:22 +0000	0,1992000000	+0,0057
Sun, 19 Jun 2016 00:38:38 +0000	0,1935000000	+0,0018
Fri, 03 Jun 2016 19:57:17 +0000	0,1917000000	-0,0056
Thu, 26 May 2016 22:29:01 +0000	0,1973000000	-0,0008
Thu, 26 May 2016 17:42:16 +0000	0,1981000000	-0,0028
Sat, 21 May 2016 01:31:57 +0000	0,2009000000	+10
Fri, 20 May 2016 04:45:29 +0000	0,2008000000	+0,0057
Sun, 15 May 2016 11:10:44 +0000	0,1951000000	0
Sun, 15 May 2016 06:54:54 +0000	0,1951000000	0
Sat, 14 May 2016 06:58:46 +0000	0,1951000000	+0,0013
Mon, 09 May 2016 16:52:06 +0000	0,1938000000	+0,0032
Fri, 06 May 2016 16:03:08 +0000	0,1906000000	0
Thu, 05 May 2016 21:22:55 +0000	0,1906000000	+0,0033
Wed, 04 May 2016 01:44:19 +0000	0,1873000000	+0,0052
Mon, 02 May 2016 01:41:21 +0000	0,1821000000	+0,0012
Sat, 30 Apr 2016 17:52:13 +0000	0,1809000000	-0,003
Thu, 28 Apr 2016 09:07:41 +0000	0,1839000000	+0,0012
Sat, 23 Apr 2016 14:10:21 +0000	0,1827000000	-0,0051
Mon, 18 Apr 2016 00:41:24 +0000	0,1878000000	+0,0022
Wed, 13 Apr 2016 21:05:40 +0000	0,1856000000	-0,0057
Mon, 11 Apr 2016 00:48:57 +0000	0,1913000000	+0,0038
Sun, 03 Apr 2016 05:11:45 +0000	0,1875000000	-0,0013
Thu, 31 Mar 2016 09:55:50 +0000	0,1888000000	-0,0086
Sat, 26 Mar 2016 01:44:18 +0000	0,1974000000	-0,0004
Tue, 15 Mar 2016 00:01:13 +0000	0,1978000000	+0,003
Sun, 13 Mar 2016 18:04:05 +0000	0,1948000000	0
Sun, 13 Mar 2016 06:00:49 +0000	0,1948000000	-0,0015
Wed, 09 Mar 2016 10:52:01 +0000	0,1963000000	+10
Mon, 07 Mar 2016 06:56:42 +0000	0,1962000000	-0,0038
Wed, 02 Mar 2016 11:55:31 +0000	0,2000000000	-0,0023
Tue, 01 Mar 2016 02:38:34 +0000	0,2023000000	+0,0055
Fri, 19 Feb 2016 06:18:13 +0000	0,1968000000	-0,004
Mon, 15 Feb 2016 19:03:49 +0000	0,2008000000	-0,0006
Sun, 14 Feb 2016 18:13:01 +0000	0,2014000000	+0,002
Thu, 11 Feb 2016 16:03:20 +0000	0,1994000000	-0,0043
Wed, 10 Feb 2016 08:27:45 +0000	0,2037000000	-0,005
Tue, 26 Jan 2016 21:19:19 +0000	0,2087000000	-0,0048
Wed, 20 Jan 2016 22:20:38 +0000	0,2135000000	+0,0021
Tue, 19 Jan 2016 09:19:57 +0000	0,2114000000	+0,0098
Wed, 06 Jan 2016 13:05:24 +0000	0,2016000000	+0,0049
Mon, 04 Jan 2016 02:49:06 +0000	0,1967000000	+0,0002
Sat, 02 Jan 2016 16:35:26 +0000	0,1965000000	+0,0012
Tue, 29 Dec 2015 12:25:00 +0000	0,1953000000	+0,0003
Mon, 28 Dec 2015 21:37:29 +0000	0,1950000000	-0,0003
Sun, 27 Dec 2015 22:54:40 +0000	0,1953000000	+0,0079
Wed, 09 Dec 2015 09:14:06 +0000	0,1874000000	+0,001
Sun, 29 Nov 2015 22:46:49 +0000	0,1864000000	+0,0047
Tue, 24 Nov 2015 13:43:02 +0000	0,1817000000	+0,0008
Fri, 20 Nov 2015 04:27:26 +0000	0,1809000000	0
Fri, 20 Nov 2015 00:23:52 +0000	0,1809000000	-0,0009
Wed, 18 Nov 2015 10:58:19 +0000	0,1818000000	-0,0004
Tue, 17 Nov 2015 16:00:04 +0000	0,1822000000	-0,0022
Fri, 13 Nov 2015 08:52:39 +0000	0,1844000000	+0,0033
Sat, 07 Nov 2015 13:40:14 +0000	0,1811000000	+0,0051
Tue, 27 Oct 2015 10:12:46 +0000	0,1760000000	+0,0004
Tue, 27 Oct 2015 01:34:22 +0000	0,1756000000	+0,0033
Fri, 23 Oct 2015 11:23:53 +0000	0,1723000000	+0,0022
Wed, 21 Oct 2015 03:58:17 +0000	0,1701000000	+0,0003
Tue, 20 Oct 2015 11:26:48 +0000	0,1698000000	+0,0016
Sat, 17 Oct 2015 02:23:47 +0000	0,1682000000	-0,0031
Sun, 11 Oct 2015 22:41:08 +0000	0,1713000000	-0,0004
Sat, 10 Oct 2015 00:50:42 +0000	0,1717000000	-0,0013
Wed, 07 Oct 2015 19:55:54 +0000	0,1730000000	-0,0004
Wed, 07 Oct 2015 07:57:53 +0000	0,1734000000	-0,0044
Wed, 30 Sep 2015 10:06:29 +0000	0,1778000000	-0,0004
Mon, 28 Sep 2015 08:17:08 +0000	0,1782000000	+0,0026
Wed, 23 Sep 2015 00:39:58 +0000	0,1756000000	+0,0044
Fri, 18 Sep 2015 23:25:47 +0000	0,1712000000	-0,0034
Mon, 14 Sep 2015 02:36:38 +0000	0,1746000000	+0,0003
Sun, 13 Sep 2015 15:07:38 +0000	0,1743000000	-0,0005
Fri, 11 Sep 2015 15:58:11 +0000	0,1748000000	+0,003
Thu, 03 Sep 2015 05:07:04 +0000	0,1718000000	-0,0009
Wed, 02 Sep 2015 23:09:39 +0000	0,1727000000	+0,0018
Tue, 01 Sep 2015 00:24:15 +0000	0,1709000000	+0,0037
Tue, 25 Aug 2015 15:58:46 +0000	0,1672000000	+0,0036
Fri, 14 Aug 2015 18:48:43 +0000	0,1636000000	+0,0011
Sun, 26 Jul 2015 19:01:25 +0000	0,1625000000	+0,0004
Fri, 24 Jul 2015 12:58:27 +0000	0,1621000000	+0,0036
Thu, 16 Jul 2015 09:59:52 +0000	0,1585000000	-0,0002
Tue, 14 Jul 2015 23:58:04 +0000	0,1587000000	-0,0009
Fri, 10 Jul 2015 11:22:12 +0000	0,1596000000	-0,001
Tue, 07 Jul 2015 14:22:15 +0000	0,1606000000	+0,0034
Sat, 20 Jun 2015 03:50:46 +0000	0,1572000000	-0,0006
Wed, 17 Jun 2015 22:20:47 +0000	0,1578000000	-0,0016
Tue, 16 Jun 2015 17:15:24 +0000	0,1594000000	+0,0002
Sat, 13 Jun 2015 20:11:01 +0000	0,1592000000	-0,0007
Tue, 09 Jun 2015 14:38:40 +0000	0,1599000000	+0,0019
Tue, 02 Jun 2015 13:14:29 +0000	0,1580000000	+0,0053
Sun, 24 May 2015 12:31:29 +0000	0,1527000000	-0,0004
Tue, 19 May 2015 14:15:31 +0000	0,1531000000	10
Sun, 10 May 2015 20:55:51 +0000	0,1532000000	-0,0002
Fri, 08 May 2015 14:22:55 +0000	0,1534000000	+0,0008
Wed, 29 Apr 2015 12:11:42 +0000	0,1526000000	-0,0016
Mon, 27 Apr 2015 21:52:31 +0000	0,1542000000	-0,0016
Fri, 24 Apr 2015 22:05:19 +0000	0,1558000000	+0,0018
Sun, 12 Apr 2015 09:49:55 +0000	0,1540000000	-0,0062
Sat, 14 Mar 2015 16:46:47 +0000	0,1602000000	+0,011
Fri, 09 Jan 2015 01:36:45 +0000	0,1492000000	+0,0008
Mon, 22 Dec 2014 22:02:12 +0000	0,1484000000	-0,0003
Mon, 22 Dec 2014 14:32:10 +0000	0,1487000000	-0,0007
Mon, 22 Dec 2014 04:20:13 +0000	0,1494000000	-0,0004
Sat, 20 Dec 2014 02:17:14 +0000	0,1498000000	+0,0082
Sat, 22 Nov 2014 11:05:22 +0000	0,1416000000	-0,004
Mon, 10 Nov 2014 05:12:53 +0000	0,1456000000	+0,0035
Tue, 28 Oct 2014 08:14:02 +0000	0,1421000000	+0,0005
Mon, 27 Oct 2014 04:34:24 +0000	0,1416000000	-0,0028
Tue, 23 Sep 2014 01:32:04 +0000	0,1444000000	+0,0016
Tue, 16 Sep 2014 13:06:21 +0000	0,1428000000	0
Sun, 14 Sep 2014 06:00:24 +0000	0,1428000000	+0,0013
Fri, 12 Sep 2014 06:17:42 +0000	0,1415000000	-0,001
Thu, 11 Sep 2014 05:26:12 +0000	0,1425000000	+0,004
Wed, 03 Sep 2014 00:45:40 +0000	0,1385000000	+0,0023
Thu, 14 Aug 2014 19:52:12 +0000	0,1362000000	-0,0008
Tue, 12 Aug 2014 19:14:02 +0000	0,1370000000	-0,0011
Wed, 06 Aug 2014 03:05:43 +0000	0,1381000000	+10
Mon, 04 Aug 2014 12:38:12 +0000	0,1380000000	10
Thu, 31 Jul 2014 22:41:07 +0000	0,1381000000	+10
Thu, 10 Jul 2014 10:14:19 +0000	0,1380000000	+0,0018
Mon, 09 Jun 2014 03:40:27 +0000	0,1362000000	+0,003
Mon, 12 May 2014 13:07:09 +0000	0,1332000000	-0,0016
Sun, 13 Apr 2014 11:27:17 +0000	0,1348000000	-0,0013
Tue, 01 Apr 2014 14:08:56 +0000	0,1361000000	-0,0017
Tue, 18 Mar 2014 16:01:57 +0000	0,1378000000	-0,0008
Tue, 18 Mar 2014 05:15:31 +0000	0,1386000000	0
Tue, 18 Mar 2014 01:15:21 +0000	0,1386000000	+0,001
Sun, 16 Mar 2014 10:32:46 +0000	0,1376000000	-0,0013
Thu, 13 Mar 2014 00:44:59 +0000	0,1389000000	-0,0006
Tue, 11 Mar 2014 20:20:00 +0000	0,1395000000	-0,0012
Sat, 22 Feb 2014 09:57:34 +0000	0,1407000000	-0,0028
Thu, 30 Jan 2014 18:01:40 +0000	0,1435000000	+0,004
Sun, 19 Jan 2014 08:55:37 +0000	0,1395000000	-0,0004
Thu, 16 Jan 2014 05:10:52 +0000	0,1399000000	+0,0028
Mon, 13 Jan 2014 06:22:21 +0000	0,1371000000	+0,0002
Tue, 07 Jan 2014 00:53:20 +0000	0,1369000000	-0,0012
Sat, 04 Jan 2014 10:56:32 +0000	0,1381000000	+0,0028
Sat, 28 Dec 2013 00:42:59 +0000	0,1353000000	+0,0022
Sat, 21 Dec 2013 18:14:23 +0000	0,1331000000	0
Fri, 01 Nov 2013 14:15:40 +0000	0,0000000000	0
Thu, 31 Oct 2013 01:30:01 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:09:31 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:02:08 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:37:35 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:30:53 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:33:54 +0000	0,0000000000	0
Fri, 23 Aug 2013 12:31:31 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:25:24 +0000	0,0000000000	0
Mon, 19 Aug 2013 21:47:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:03:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:26:58 +0000	0,0000000000	0
Sat, 03 Aug 2013 22:33:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:54:29 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:41:20 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:34:48 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:53:31 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:24:40 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:33 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:53 +0000	0,0000000000	0
Wed, 22 May 2013 02:22:17 +0000	0,0000000000	0
Sat, 18 May 2013 12:50:31 +0000	0,0000000000	0
Thu, 16 May 2013 02:57:46 +0000	0,0000000000	0
Wed, 15 May 2013 19:47:12 +0000	0,0000000000	0
Wed, 15 May 2013 09:50:25 +0000	0,0000000000	0
Wed, 15 May 2013 01:19:58 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:38:20 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:47:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:40:42 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:31 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:31:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:18:39 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:09 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:12:41 +0000	0,0000000000	0
Sat, 16 Mar 2013 03:46:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 18:08:35 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:33:02 +0000	0,0000000000	0
Wed, 20 Feb 2013 11:16:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:47:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:41 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:54:50 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:48 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:10:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:20:46 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:36:08 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:03:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:30:33 +0000	0,0000000000	0
Tue, 08 Jan 2013 17:12:13 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:44:57 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:50:45 +0000	0,0000000000	0
Sat, 01 Dec 2012 02:26:03 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:01:22 +0000	0,0000000000	0
Wed, 21 Nov 2012 00:56:50 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:46:33 +0000	0,0000000000	0
Sun, 18 Nov 2012 04:57:23 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:35:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:19:55 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:51:05 +0000	0,0000000000	0
Sun, 11 Nov 2012 07:02:02 +0000	0,0000000000	0
Fri, 26 Oct 2012 14:33:01 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:46:38 +0000	0,0000000000	0
Fri, 24 Aug 2012 12:10:24 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:54:52 +0000	0,0000000000	0
Mon, 30 Jul 2012 05:30:11 +0000	0,0000000000	0
Mon, 02 Jul 2012 12:51:14 +0000	0,0000000000	0
Thu, 28 Jun 2012 16:01:51 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:51:45 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:08:42 +0000	0,0000000000	0
Thu, 31 May 2012 22:37:12 +0000	0,0000000000	0
Sun, 27 May 2012 09:10:14 +0000	0,0000000000	0
Thu, 24 May 2012 23:36:10 +0000	0,0000000000	0
Sat, 28 Apr 2012 18:55:19 +0000	0,0000000000	0
Tue, 20 Mar 2012 07:18:36 +0000	0,0000000000	0
Tue, 21 Feb 2012 14:38:24 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:59:51 +0000	0,0000000000	0
Mon, 06 Feb 2012 02:27:38 +0000	0,0000000000	0
Sat, 04 Feb 2012 23:55:35 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:52:57 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:37:57 +0000	0,0000000000	0
Mon, 26 Dec 2011 16:29:58 +0000	0,0000000000	0
Tue, 06 Dec 2011 12:10:51 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:25:59 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:28:49 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:26:54 +0000	0,0000000000	0
Wed, 19 Oct 2011 07:02:30 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:53:49 +0000	0,0000000000	0
Sun, 25 Sep 2011 00:02:05 +0000	0,0000000000	0
Sun, 11 Sep 2011 17:21:40 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:28:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:53:18 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:31:30 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:35:21 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:22:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:58 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:55:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в NAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:58:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Намибийский доллар

Примечание: График курса обмена валют Бангладешских така/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Намибийский доллар в течение 2493 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.