Обменный курс на сегодня для BDT/NGN является BDT за NGN, это означает, что с 100 Бангладешских така можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NGN.

BDT в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:32:33 +0000	4,3110000000	+0,001
Tue, 31 Oct 2017 08:46:11 +0000	4,3100000000	-0,0026
Tue, 31 Oct 2017 00:13:21 +0000	4,3126000000	+0,0473
Sun, 29 Oct 2017 13:32:01 +0000	4,2653000000	0
Sun, 29 Oct 2017 06:42:58 +0000	4,2653000000	0
Sat, 28 Oct 2017 04:35:11 +0000	4,2653000000	+0,0136
Fri, 27 Oct 2017 18:18:26 +0000	4,2517000000	0
Fri, 27 Oct 2017 11:06:40 +0000	4,2517000000	-0,0121
Thu, 26 Oct 2017 18:04:06 +0000	4,2638000000	-0,0162
Thu, 26 Oct 2017 12:12:24 +0000	4,2800000000	-0,0487
Thu, 26 Oct 2017 04:53:09 +0000	4,3287000000	+0,0151
Tue, 24 Oct 2017 13:25:23 +0000	4,3136000000	+0,0084
Mon, 23 Oct 2017 17:51:57 +0000	4,3052000000	-0,0252
Sun, 22 Oct 2017 12:25:02 +0000	4,3304000000	+0,0523
Thu, 19 Oct 2017 22:12:22 +0000	4,2781000000	-0,0896
Wed, 18 Oct 2017 06:27:09 +0000	4,3677000000	+0,0738
Tue, 17 Oct 2017 12:52:29 +0000	4,2939000000	-0,0782
Mon, 16 Oct 2017 02:23:38 +0000	4,3721000000	0
Sun, 15 Oct 2017 21:46:54 +0000	4,3721000000	0
Sat, 14 Oct 2017 21:10:11 +0000	4,3721000000	0
Sat, 14 Oct 2017 14:24:39 +0000	4,3721000000	+0,0355
Fri, 13 Oct 2017 05:30:58 +0000	4,3366000000	0
Thu, 12 Oct 2017 09:15:33 +0000	4,3366000000	+0,0011
Thu, 12 Oct 2017 01:35:36 +0000	4,3355000000	-0,0086
Tue, 10 Oct 2017 22:19:35 +0000	4,3441000000	+0,0345
Tue, 10 Oct 2017 00:55:57 +0000	4,3096000000	-0,0345
Sun, 08 Oct 2017 07:47:16 +0000	4,3441000000	+0,0413
Mon, 25 Sep 2017 08:36:01 +0000	4,3028000000	-0,011
Sun, 24 Sep 2017 22:54:46 +0000	4,3138000000	-0,0042
Sun, 24 Sep 2017 05:31:07 +0000	4,3180000000	0
Sat, 23 Sep 2017 13:28:02 +0000	4,3180000000	-0,0484
Tue, 19 Sep 2017 16:49:21 +0000	4,3664000000	-0,067
Tue, 19 Sep 2017 09:32:46 +0000	4,4334000000	-0,0039
Mon, 18 Sep 2017 18:52:29 +0000	4,4373000000	+0,0711
Sat, 16 Sep 2017 19:17:40 +0000	4,3662000000	+0,0022
Fri, 15 Sep 2017 00:16:30 +0000	4,3640000000	-0,0311
Thu, 14 Sep 2017 04:30:07 +0000	4,3951000000	-0,0253
Fri, 08 Sep 2017 14:17:14 +0000	4,4204000000	-0,0142
Wed, 06 Sep 2017 18:01:46 +0000	4,4346000000	+0,0103
Wed, 06 Sep 2017 09:21:37 +0000	4,4243000000	+0,0283
Tue, 05 Sep 2017 22:42:22 +0000	4,3960000000	-0,1007
Mon, 04 Sep 2017 21:32:38 +0000	4,4967000000	-0,0061
Tue, 29 Aug 2017 17:54:15 +0000	4,5028000000	+0,009
Wed, 23 Aug 2017 03:31:58 +0000	4,4938000000	-0,0234
Mon, 21 Aug 2017 05:26:11 +0000	4,5172000000	+0,0106
Sun, 20 Aug 2017 11:42:17 +0000	4,5066000000	0
Sat, 19 Aug 2017 10:31:01 +0000	4,5066000000	+0,0022
Fri, 18 Aug 2017 03:22:47 +0000	4,5044000000	0
Thu, 17 Aug 2017 17:58:05 +0000	4,5044000000	-0,0128
Thu, 17 Aug 2017 02:17:34 +0000	4,5172000000	+0,0039
Wed, 16 Aug 2017 10:46:22 +0000	4,5133000000	-0,0089
Mon, 14 Aug 2017 12:44:20 +0000	4,5222000000	+0,0028
Fri, 11 Aug 2017 02:31:43 +0000	4,5194000000	+0,0077
Wed, 02 Aug 2017 09:31:49 +0000	4,5117000000	+0,2286
Mon, 31 Jul 2017 11:01:56 +0000	4,2831000000	-0,0324
Mon, 31 Jul 2017 07:41:17 +0000	4,3155000000	-0,0043
Mon, 31 Jul 2017 03:17:49 +0000	4,3198000000	0
Sun, 30 Jul 2017 01:28:04 +0000	4,3198000000	+0,0307
Wed, 26 Jul 2017 06:39:06 +0000	4,2891000000	-0,0058
Sat, 22 Jul 2017 02:13:25 +0000	4,2949000000	-0,0098
Wed, 19 Jul 2017 02:49:10 +0000	4,3047000000	-0,0017
Mon, 17 Jul 2017 12:57:14 +0000	4,3064000000	+0,0096
Sun, 16 Jul 2017 16:22:34 +0000	4,2968000000	+0,0111
Sat, 15 Jul 2017 11:04:20 +0000	4,2857000000	+0,0042
Wed, 12 Jul 2017 01:12:43 +0000	4,2815000000	-0,0123
Tue, 11 Jul 2017 17:54:16 +0000	4,2938000000	-0,018
Sun, 09 Jul 2017 17:07:40 +0000	4,3118000000	0
Sat, 08 Jul 2017 22:08:26 +0000	4,3118000000	0
Sat, 08 Jul 2017 16:02:39 +0000	4,3118000000	-0,0215
Tue, 04 Jul 2017 20:54:32 +0000	4,3333000000	+0,0086
Mon, 03 Jul 2017 10:07:45 +0000	4,3247000000	-0,0064
Sun, 02 Jul 2017 21:29:58 +0000	4,3311000000	-0,0011
Sun, 02 Jul 2017 13:29:16 +0000	4,3322000000	0
Sat, 01 Jul 2017 10:41:09 +0000	4,3322000000	0
Sat, 01 Jul 2017 04:21:46 +0000	4,3322000000	+0,0215
Thu, 29 Jun 2017 11:30:15 +0000	4,3107000000	+0,0057
Wed, 28 Jun 2017 20:55:21 +0000	4,3050000000	+0,3144
Wed, 28 Jun 2017 06:06:25 +0000	3,9906000000	+0,001
Mon, 26 Jun 2017 09:59:32 +0000	3,9896000000	-0,0005
Fri, 23 Jun 2017 06:39:15 +0000	3,9901000000	-0,002
Thu, 22 Jun 2017 21:55:47 +0000	3,9921000000	+0,001
Wed, 21 Jun 2017 21:03:22 +0000	3,9911000000	+0,002
Wed, 21 Jun 2017 10:42:56 +0000	3,9891000000	-0,004
Tue, 20 Jun 2017 21:22:01 +0000	3,9931000000	+0,0045
Fri, 16 Jun 2017 13:19:09 +0000	3,9886000000	-0,0084
Thu, 15 Jun 2017 04:29:11 +0000	3,9970000000	+0,0124
Wed, 14 Jun 2017 06:56:52 +0000	3,9846000000	+0,0025
Mon, 12 Jun 2017 21:45:47 +0000	3,9821000000	-0,0045
Sat, 10 Jun 2017 18:32:56 +0000	3,9866000000	0
Sat, 10 Jun 2017 05:37:13 +0000	3,9866000000	-0,0104
Thu, 08 Jun 2017 10:04:11 +0000	3,9970000000	+0,0079
Mon, 05 Jun 2017 03:00:22 +0000	3,9891000000	0
Sun, 04 Jun 2017 21:46:59 +0000	3,9891000000	-0,0005
Sat, 03 Jun 2017 22:32:32 +0000	3,9896000000	0
Sat, 03 Jun 2017 09:47:08 +0000	3,9896000000	0
Sat, 03 Jun 2017 03:56:26 +0000	3,9896000000	-0,0154
Fri, 02 Jun 2017 19:08:50 +0000	4,0050000000	-0,0114
Wed, 31 May 2017 03:16:44 +0000	4,0164000000	+0,0124
Tue, 30 May 2017 18:50:07 +0000	4,0040000000	+0,0273
Mon, 29 May 2017 09:03:59 +0000	3,9767000000	-0,0059
Mon, 29 May 2017 02:56:14 +0000	3,9826000000	+0,0019
Sun, 28 May 2017 23:53:54 +0000	3,9807000000	0
Sat, 27 May 2017 22:36:35 +0000	3,9807000000	0
Fri, 26 May 2017 23:29:23 +0000	3,9807000000	+0,001
Thu, 25 May 2017 19:24:29 +0000	3,9797000000	-0,0019
Wed, 24 May 2017 18:47:35 +0000	3,9816000000	+0,0778
Wed, 24 May 2017 06:57:02 +0000	3,9038000000	-0,0034
Wed, 24 May 2017 03:55:00 +0000	3,9072000000	0
Sat, 20 May 2017 22:25:56 +0000	3,9072000000	0
Fri, 19 May 2017 00:46:24 +0000	3,9072000000	+0,0019
Thu, 18 May 2017 01:20:31 +0000	3,9053000000	+0,0388
Fri, 05 May 2017 06:48:11 +0000	3,8665000000	+0,0353
Sun, 30 Apr 2017 10:56:19 +0000	3,8312000000	+0,0168
Tue, 25 Apr 2017 14:20:16 +0000	3,8144000000	+0,0544
Tue, 25 Apr 2017 05:48:18 +0000	3,7600000000	-0,0499
Sun, 23 Apr 2017 17:34:03 +0000	3,8099000000	0
Sun, 23 Apr 2017 13:41:23 +0000	3,8099000000	+0,0112
Thu, 20 Apr 2017 18:17:38 +0000	3,7987000000	-0,0517
Wed, 19 Apr 2017 21:35:17 +0000	3,8504000000	+0,0089
Wed, 19 Apr 2017 10:15:12 +0000	3,8415000000	-0,0183
Wed, 19 Apr 2017 02:35:54 +0000	3,8598000000	-0,023
Sat, 15 Apr 2017 14:13:42 +0000	3,8828000000	-0,023
Fri, 07 Apr 2017 11:14:42 +0000	3,9058000000	-0,0141
Fri, 07 Apr 2017 06:17:42 +0000	3,9199000000	-0,0324
Wed, 05 Apr 2017 08:33:28 +0000	3,9523000000	+0,0222
Fri, 24 Mar 2017 08:06:21 +0000	3,9301000000	+0,0019
Thu, 23 Mar 2017 14:11:33 +0000	3,9282000000	-0,0111
Wed, 22 Mar 2017 13:28:05 +0000	3,9393000000	+0,0202
Mon, 20 Mar 2017 13:17:09 +0000	3,9191000000	-0,0422
Thu, 16 Mar 2017 12:27:27 +0000	3,9613000000	+0,0346
Wed, 15 Mar 2017 21:37:17 +0000	3,9267000000	-0,0064
Sun, 12 Mar 2017 08:15:29 +0000	3,9331000000	0
Sun, 12 Mar 2017 00:10:34 +0000	3,9331000000	+0,0125
Fri, 10 Mar 2017 18:31:35 +0000	3,9206000000	-0,0105
Fri, 10 Mar 2017 03:52:58 +0000	3,9311000000	+0,0125
Thu, 09 Mar 2017 17:03:20 +0000	3,9186000000	0
Wed, 08 Mar 2017 21:49:08 +0000	3,9186000000	-0,012
Wed, 08 Mar 2017 15:24:38 +0000	3,9306000000	-0,0035
Tue, 07 Mar 2017 18:43:16 +0000	3,9341000000	-0,0915
Thu, 02 Mar 2017 09:41:42 +0000	4,0256000000	+0,0683
Tue, 28 Feb 2017 12:56:28 +0000	3,9573000000	+0,0129
Tue, 28 Feb 2017 03:20:49 +0000	3,9444000000	0
Mon, 27 Feb 2017 22:50:57 +0000	3,9444000000	-0,0049
Thu, 23 Feb 2017 20:01:23 +0000	3,9493000000	-0,022
Wed, 22 Feb 2017 06:09:44 +0000	3,9713000000	+0,0382
Thu, 16 Feb 2017 19:49:20 +0000	3,9331000000	-0,0158
Tue, 14 Feb 2017 18:01:14 +0000	3,9489000000	+0,0025
Mon, 13 Feb 2017 12:40:11 +0000	3,9464000000	-0,0089
Fri, 10 Feb 2017 04:29:19 +0000	3,9553000000	+0,001
Thu, 09 Feb 2017 16:30:15 +0000	3,9543000000	-0,017
Sun, 29 Jan 2017 21:36:52 +0000	3,9713000000	0
Sun, 29 Jan 2017 17:50:54 +0000	3,9713000000	0
Sun, 29 Jan 2017 05:22:59 +0000	3,9713000000	0
Sat, 28 Jan 2017 08:01:35 +0000	3,9713000000	0
Fri, 27 Jan 2017 18:27:37 +0000	3,9713000000	+0,138
Fri, 27 Jan 2017 14:54:12 +0000	3,8333000000	-0,1556
Mon, 23 Jan 2017 08:53:14 +0000	3,9889000000	+0,0111
Sun, 22 Jan 2017 17:57:50 +0000	3,9778000000	0
Sat, 21 Jan 2017 05:43:45 +0000	3,9778000000	-0,0095
Fri, 20 Jan 2017 07:45:04 +0000	3,9873000000	+0,011
Wed, 18 Jan 2017 23:37:59 +0000	3,9763000000	+0,0127
Wed, 18 Jan 2017 13:57:31 +0000	3,9636000000	-0,0015
Fri, 13 Jan 2017 16:07:19 +0000	3,9651000000	+0,1204
Sun, 08 Jan 2017 12:20:17 +0000	3,8447000000	0
Sat, 07 Jan 2017 22:22:56 +0000	3,8447000000	-0,023
Fri, 06 Jan 2017 11:48:56 +0000	3,8677000000	-0,0173
Wed, 04 Jan 2017 07:51:23 +0000	3,8850000000	+0,034
Tue, 03 Jan 2017 22:14:34 +0000	3,8510000000	-0,0025
Tue, 03 Jan 2017 03:55:45 +0000	3,8535000000	0
Tue, 03 Jan 2017 00:10:10 +0000	3,8535000000	-0,0174
Mon, 02 Jan 2017 10:01:37 +0000	3,8709000000	-0,119
Sun, 25 Dec 2016 05:04:07 +0000	3,9899000000	+0,0005
Fri, 23 Dec 2016 15:56:45 +0000	3,9894000000	+0,0161
Sun, 18 Dec 2016 20:02:34 +0000	3,9733000000	0
Sun, 18 Dec 2016 12:24:44 +0000	3,9733000000	-0,0343
Thu, 15 Dec 2016 05:45:21 +0000	4,0076000000	+0,0383
Wed, 14 Dec 2016 13:10:19 +0000	3,9693000000	+0,011
Sun, 11 Dec 2016 14:59:14 +0000	3,9583000000	+0,0015
Fri, 09 Dec 2016 16:03:57 +0000	3,9568000000	+0,0045
Fri, 09 Dec 2016 10:29:09 +0000	3,9523000000	+0,0026
Tue, 06 Dec 2016 14:08:08 +0000	3,9497000000	-0,0015
Sun, 04 Dec 2016 04:29:37 +0000	3,9512000000	-0,0381
Tue, 29 Nov 2016 13:34:41 +0000	3,9893000000	+0,0005
Tue, 29 Nov 2016 08:58:29 +0000	3,9888000000	+0,0216
Sun, 27 Nov 2016 04:07:50 +0000	3,9672000000	-0,0111
Fri, 25 Nov 2016 02:00:12 +0000	3,9783000000	0
Thu, 24 Nov 2016 20:54:07 +0000	3,9783000000	0
Thu, 24 Nov 2016 15:03:49 +0000	3,9783000000	+0,001
Thu, 24 Nov 2016 11:30:19 +0000	3,9773000000	-0,0075
Wed, 23 Nov 2016 00:38:09 +0000	3,9848000000	+0,1171
Wed, 16 Nov 2016 05:36:14 +0000	3,8677000000	-0,0054
Fri, 11 Nov 2016 11:25:39 +0000	3,8731000000	+0,0039
Tue, 08 Nov 2016 15:59:17 +0000	3,8692000000	-0,0084
Fri, 04 Nov 2016 22:06:49 +0000	3,8776000000	+0,004
Thu, 03 Nov 2016 17:46:43 +0000	3,8736000000	-0,0138
Fri, 28 Oct 2016 18:39:35 +0000	3,8874000000	-0,1614
Fri, 28 Oct 2016 01:53:40 +0000	4,0488000000	+0,1574
Wed, 26 Oct 2016 18:13:58 +0000	3,8914000000	+0,007
Tue, 25 Oct 2016 23:00:10 +0000	3,8844000000	+0,0037
Tue, 25 Oct 2016 06:32:08 +0000	3,8807000000	0
Tue, 25 Oct 2016 01:41:46 +0000	3,8807000000	-0,006
Mon, 24 Oct 2016 03:52:22 +0000	3,8867000000	0
Fri, 21 Oct 2016 23:57:52 +0000	3,8867000000	+0,0082
Mon, 17 Oct 2016 19:19:33 +0000	3,8785000000	-0,0025
Sun, 16 Oct 2016 00:07:29 +0000	3,8810000000	-0,0006
Wed, 05 Oct 2016 22:31:53 +0000	3,8816000000	-0,0008
Sun, 02 Oct 2016 06:11:59 +0000	3,8824000000	0
Sun, 02 Oct 2016 00:33:37 +0000	3,8824000000	+0,0009
Fri, 30 Sep 2016 03:12:09 +0000	3,8815000000	-0,0009
Sun, 25 Sep 2016 23:35:21 +0000	3,8824000000	0
Sun, 25 Sep 2016 18:16:20 +0000	3,8824000000	0
Sat, 24 Sep 2016 09:48:56 +0000	3,8824000000	+0,0068
Thu, 22 Sep 2016 18:17:44 +0000	3,8756000000	-0,0069
Thu, 22 Sep 2016 11:15:33 +0000	3,8825000000	+0,004
Mon, 19 Sep 2016 19:27:34 +0000	3,8785000000	-0,0045
Mon, 19 Sep 2016 02:06:25 +0000	3,8830000000	0
Fri, 16 Sep 2016 13:37:40 +0000	3,8830000000	-0,0004
Thu, 15 Sep 2016 20:02:01 +0000	3,8834000000	-0,0075
Wed, 14 Sep 2016 01:11:55 +0000	3,8909000000	+0,0084
Sat, 10 Sep 2016 21:15:00 +0000	3,8825000000	0
Sat, 10 Sep 2016 11:28:37 +0000	3,8825000000	-0,1697
Tue, 06 Sep 2016 01:06:51 +0000	4,0522000000	+0,1658
Wed, 31 Aug 2016 21:57:21 +0000	3,8864000000	+0,0064
Wed, 31 Aug 2016 11:18:08 +0000	3,8800000000	-0,1413
Sat, 27 Aug 2016 15:55:51 +0000	4,0213000000	0
Sat, 27 Aug 2016 04:04:19 +0000	4,0213000000	-0,0053
Fri, 26 Aug 2016 08:03:32 +0000	4,0266000000	-0,0741
Wed, 17 Aug 2016 20:32:19 +0000	4,1007000000	+0,1342
Mon, 15 Aug 2016 15:42:45 +0000	3,9665000000	-0,1129
Tue, 09 Aug 2016 19:16:52 +0000	4,0794000000	+0,0058
Sat, 06 Aug 2016 06:15:52 +0000	4,0736000000	0
Fri, 05 Aug 2016 21:58:22 +0000	4,0736000000	+0,044
Thu, 04 Aug 2016 13:58:48 +0000	4,0296000000	-0,0451
Mon, 01 Aug 2016 11:04:04 +0000	4,0747000000	-0,001
Sun, 31 Jul 2016 12:52:15 +0000	4,0757000000	+0,0527
Fri, 29 Jul 2016 06:31:41 +0000	4,0230000000	+0,0105
Thu, 28 Jul 2016 00:44:22 +0000	4,0125000000	+0,0294
Tue, 26 Jul 2016 13:11:25 +0000	3,9831000000	+0,0893
Fri, 22 Jul 2016 23:24:56 +0000	3,8938000000	+0,1389
Wed, 20 Jul 2016 17:37:09 +0000	3,7549000000	-0,0103
Tue, 19 Jul 2016 11:20:16 +0000	3,7652000000	+0,1372
Sat, 16 Jul 2016 02:31:54 +0000	3,6280000000	+0,0392
Mon, 11 Jul 2016 10:25:45 +0000	3,5888000000	-0,0009
Sat, 09 Jul 2016 22:28:12 +0000	3,5897000000	-0,0157
Tue, 05 Jul 2016 09:47:18 +0000	3,6054000000	0
Tue, 05 Jul 2016 05:40:16 +0000	3,6054000000	+0,0014
Mon, 04 Jul 2016 02:47:45 +0000	3,6040000000	0
Sat, 02 Jul 2016 16:06:50 +0000	3,6040000000	+0,0073
Tue, 28 Jun 2016 20:11:58 +0000	3,5967000000	0
Tue, 28 Jun 2016 17:09:51 +0000	3,5967000000	-0,0267
Fri, 24 Jun 2016 08:55:17 +0000	3,6234000000	+1,0866
Sun, 19 Jun 2016 00:38:49 +0000	2,5368000000	+0,0032
Tue, 14 Jun 2016 15:18:55 +0000	2,5336000000	+0,0148
Tue, 14 Jun 2016 09:36:50 +0000	2,5188000000	-0,0047
Fri, 10 Jun 2016 15:11:40 +0000	2,5235000000	+0,0007
Fri, 10 Jun 2016 06:51:44 +0000	2,5228000000	-0,0094
Wed, 08 Jun 2016 20:41:26 +0000	2,5322000000	+0,001
Tue, 07 Jun 2016 15:56:10 +0000	2,5312000000	-0,0005
Fri, 03 Jun 2016 19:57:19 +0000	2,5317000000	+0,0124
Fri, 03 Jun 2016 00:53:31 +0000	2,5193000000	-0,0127
Wed, 01 Jun 2016 15:30:12 +0000	2,5320000000	-0,0015
Tue, 31 May 2016 11:36:31 +0000	2,5335000000	+0,0004
Sun, 22 May 2016 10:00:41 +0000	2,5331000000	0
Sat, 21 May 2016 08:39:27 +0000	2,5331000000	0
Sat, 21 May 2016 01:31:59 +0000	2,5331000000	-0,0002
Wed, 18 May 2016 20:19:59 +0000	2,5333000000	0
Wed, 18 May 2016 16:21:35 +0000	2,5333000000	-0,0141
Fri, 13 May 2016 07:05:37 +0000	2,5474000000	0
Thu, 12 May 2016 12:27:12 +0000	2,5474000000	+0,0091
Mon, 09 May 2016 16:52:08 +0000	2,5383000000	+0,0009
Mon, 09 May 2016 01:04:23 +0000	2,5374000000	-0,0027
Sat, 07 May 2016 03:34:01 +0000	2,5401000000	+0,0025
Thu, 05 May 2016 01:23:20 +0000	2,5376000000	-0,009
Wed, 04 May 2016 01:44:20 +0000	2,5466000000	-0,005
Mon, 02 May 2016 01:41:23 +0000	2,5516000000	+0,0127
Sat, 30 Apr 2016 13:37:57 +0000	2,5389000000	0
Fri, 29 Apr 2016 22:26:19 +0000	2,5389000000	-0,0008
Thu, 28 Apr 2016 01:57:23 +0000	2,5397000000	-0,0036
Mon, 25 Apr 2016 09:29:24 +0000	2,5433000000	+0,0029
Mon, 25 Apr 2016 05:13:23 +0000	2,5404000000	-0,0021
Sun, 24 Apr 2016 17:14:49 +0000	2,5425000000	0
Sat, 23 Apr 2016 14:10:27 +0000	2,5425000000	+0,0022
Fri, 22 Apr 2016 21:01:11 +0000	2,5403000000	+0,002
Sat, 16 Apr 2016 03:11:01 +0000	2,5383000000	-0,0015
Wed, 13 Apr 2016 21:05:51 +0000	2,5398000000	-0,0011
Wed, 13 Apr 2016 15:13:48 +0000	2,5409000000	+0,0104
Wed, 13 Apr 2016 09:28:32 +0000	2,5305000000	0
Wed, 13 Apr 2016 00:04:42 +0000	2,5305000000	-0,01
Sun, 10 Apr 2016 23:52:10 +0000	2,5405000000	0
Sun, 10 Apr 2016 13:17:30 +0000	2,5405000000	0
Sat, 09 Apr 2016 14:32:37 +0000	2,5405000000	-0,0038
Tue, 05 Apr 2016 21:00:20 +0000	2,5443000000	+0,0044
Sun, 03 Apr 2016 18:30:54 +0000	2,5399000000	-0,0002
Thu, 31 Mar 2016 22:51:41 +0000	2,5401000000	-0,0038
Tue, 29 Mar 2016 17:05:15 +0000	2,5439000000	+0,0096
Tue, 22 Mar 2016 01:08:27 +0000	2,5343000000	-0,0013
Thu, 17 Mar 2016 18:24:20 +0000	2,5356000000	-0,0002
Tue, 15 Mar 2016 00:01:15 +0000	2,5358000000	-0,0091
Sun, 13 Mar 2016 18:04:07 +0000	2,5449000000	+0,0006
Sat, 05 Mar 2016 04:53:54 +0000	2,5443000000	+0,0112
Wed, 02 Mar 2016 11:55:34 +0000	2,5331000000	+0,0187
Sun, 28 Feb 2016 05:06:49 +0000	2,5144000000	0
Sat, 27 Feb 2016 21:53:30 +0000	2,5144000000	0
Sat, 27 Feb 2016 17:47:58 +0000	2,5144000000	-0,0262
Sun, 21 Feb 2016 06:07:50 +0000	2,5406000000	+0,0056
Tue, 16 Feb 2016 16:10:42 +0000	2,5350000000	-0,0011
Mon, 15 Feb 2016 19:03:51 +0000	2,5361000000	+0,0076
Fri, 12 Feb 2016 21:13:51 +0000	2,5285000000	-0,0014
Sun, 07 Feb 2016 09:58:12 +0000	2,5299000000	-0,0127
Tue, 02 Feb 2016 02:31:27 +0000	2,5426000000	+0,0055
Fri, 29 Jan 2016 21:08:37 +0000	2,5371000000	+0,0192
Fri, 22 Jan 2016 06:45:26 +0000	2,5179000000	-0,019
Tue, 19 Jan 2016 09:13:38 +0000	2,5369000000	-0,0156
Fri, 08 Jan 2016 04:08:40 +0000	2,5525000000	+0,0232
Sun, 03 Jan 2016 09:06:19 +0000	2,5293000000	-0,0076
Thu, 31 Dec 2015 19:22:47 +0000	2,5369000000	+0,0058
Thu, 24 Dec 2015 07:40:22 +0000	2,5311000000	-0,0254
Mon, 21 Dec 2015 07:39:21 +0000	2,5565000000	+0,0021
Sat, 19 Dec 2015 06:10:08 +0000	2,5544000000	+0,0064
Tue, 15 Dec 2015 14:10:07 +0000	2,5480000000	-0,0029
Sun, 13 Dec 2015 23:23:13 +0000	2,5509000000	+0,0076
Fri, 11 Dec 2015 17:10:41 +0000	2,5433000000	-0,0078
Wed, 09 Dec 2015 19:36:54 +0000	2,5511000000	-0,004
Wed, 09 Dec 2015 09:14:11 +0000	2,5551000000	-0,0811
Thu, 03 Dec 2015 23:23:35 +0000	2,6362000000	+0,083
Wed, 02 Dec 2015 13:45:12 +0000	2,5532000000	-0,0213
Thu, 26 Nov 2015 22:47:09 +0000	2,5745000000	-0,0094
Thu, 26 Nov 2015 06:53:08 +0000	2,5839000000	+0,0108
Tue, 24 Nov 2015 05:35:44 +0000	2,5731000000	+0,0113
Sat, 21 Nov 2015 18:51:04 +0000	2,5618000000	-0,0093
Fri, 20 Nov 2015 04:43:17 +0000	2,5711000000	-0,0027
Fri, 13 Nov 2015 02:46:12 +0000	2,5738000000	+0,0335
Tue, 10 Nov 2015 00:54:46 +0000	2,5403000000	-0,0079
Sat, 07 Nov 2015 13:40:16 +0000	2,5482000000	+0,039
Thu, 05 Nov 2015 11:16:14 +0000	2,5092000000	-0,0501
Tue, 03 Nov 2015 09:48:20 +0000	2,5593000000	+0,0056
Thu, 29 Oct 2015 17:28:45 +0000	2,5537000000	+0,0045
Wed, 28 Oct 2015 05:03:21 +0000	2,5492000000	-0,0153
Tue, 27 Oct 2015 10:12:48 +0000	2,5645000000	+0,0091
Tue, 20 Oct 2015 23:04:15 +0000	2,5554000000	-0,0066
Sat, 17 Oct 2015 02:23:49 +0000	2,5620000000	-0,0034
Sat, 10 Oct 2015 12:59:09 +0000	2,5654000000	+0,0055
Wed, 07 Oct 2015 20:38:12 +0000	2,5599000000	-0,009
Wed, 07 Oct 2015 05:18:37 +0000	2,5689000000	+0,0115
Tue, 06 Oct 2015 17:50:22 +0000	2,5574000000	-0,0027
Mon, 05 Oct 2015 17:34:41 +0000	2,5601000000	-0,0054
Mon, 28 Sep 2015 00:23:59 +0000	2,5655000000	+0,0071
Sat, 26 Sep 2015 19:43:22 +0000	2,5584000000	+0,0096
Fri, 25 Sep 2015 08:42:27 +0000	2,5488000000	-0,0118
Thu, 17 Sep 2015 20:22:03 +0000	2,5606000000	+0,0075
Wed, 16 Sep 2015 04:40:36 +0000	2,5531000000	0
Wed, 16 Sep 2015 01:16:44 +0000	2,5531000000	-0,0024
Fri, 11 Sep 2015 18:27:22 +0000	2,5555000000	-0,0165
Wed, 26 Aug 2015 09:53:13 +0000	2,5720000000	0
Wed, 26 Aug 2015 04:09:34 +0000	2,5720000000	+0,0136
Sat, 22 Aug 2015 02:50:27 +0000	2,5584000000	-0,0146
Fri, 21 Aug 2015 04:33:06 +0000	2,5730000000	+0,0121
Wed, 29 Jul 2015 13:29:33 +0000	2,5609000000	-0,007
Wed, 29 Jul 2015 04:47:20 +0000	2,5679000000	+0,0091
Fri, 24 Jul 2015 07:54:57 +0000	2,5588000000	-0,0015
Thu, 16 Jul 2015 19:11:18 +0000	2,5603000000	-0,005
Fri, 10 Jul 2015 12:03:07 +0000	2,5653000000	+0,0154
Wed, 24 Jun 2015 04:40:17 +0000	2,5499000000	-0,022
Sun, 21 Jun 2015 09:23:01 +0000	2,5719000000	+0,011
Fri, 19 Jun 2015 19:16:59 +0000	2,5609000000	10
Wed, 17 Jun 2015 14:20:06 +0000	2,5610000000	+0,0022
Sat, 13 Jun 2015 20:10:59 +0000	2,5588000000	-0,0013
Fri, 12 Jun 2015 12:20:04 +0000	2,5601000000	+0,0004
Wed, 10 Jun 2015 18:54:14 +0000	2,5597000000	+0,0013
Wed, 10 Jun 2015 15:47:57 +0000	2,5584000000	+0,0009
Sat, 06 Jun 2015 15:22:21 +0000	2,5575000000	0
Fri, 05 Jun 2015 20:06:50 +0000	2,5575000000	+0,0012
Sun, 24 May 2015 05:30:52 +0000	2,5563000000	0
Sat, 23 May 2015 08:39:30 +0000	2,5563000000	0
Fri, 22 May 2015 12:02:09 +0000	2,5563000000	-0,0037
Tue, 19 May 2015 13:03:09 +0000	2,5600000000	+0,0041
Sat, 16 May 2015 21:42:54 +0000	2,5559000000	-0,0029
Fri, 08 May 2015 14:25:45 +0000	2,5588000000	+0,0045
Wed, 29 Apr 2015 12:39:32 +0000	2,5543000000	-0,0146
Mon, 27 Apr 2015 07:28:48 +0000	2,5689000000	+0,0099
Sat, 25 Apr 2015 17:35:06 +0000	2,5590000000	-0,0681
Thu, 19 Mar 2015 10:09:36 +0000	2,6271000000	+0,0705
Sat, 14 Mar 2015 16:46:48 +0000	2,5566000000	+0,0655
Sat, 07 Feb 2015 01:49:17 +0000	2,4911000000	+0,0146
Thu, 05 Feb 2015 22:21:57 +0000	2,4765000000	+0,0653
Mon, 19 Jan 2015 15:46:35 +0000	2,4112000000	+0,0365
Thu, 25 Dec 2014 23:29:54 +0000	2,3747000000	+0,0481
Sun, 14 Dec 2014 13:39:53 +0000	2,3266000000	-0,0112
Thu, 11 Dec 2014 23:13:06 +0000	2,3378000000	+0,0394
Fri, 28 Nov 2014 09:26:48 +0000	2,2984000000	+0,0388
Thu, 27 Nov 2014 15:39:39 +0000	2,2596000000	+0,0136
Mon, 24 Nov 2014 21:55:50 +0000	2,2460000000	0
Mon, 24 Nov 2014 16:17:58 +0000	2,2460000000	+0,0961
Mon, 10 Nov 2014 05:05:56 +0000	2,1499000000	+0,0083
Sat, 08 Nov 2014 19:03:57 +0000	2,1416000000	+0,0051
Tue, 28 Oct 2014 08:59:12 +0000	2,1365000000	+0,006
Thu, 23 Oct 2014 23:47:43 +0000	2,1305000000	10
Thu, 23 Oct 2014 08:00:23 +0000	2,1306000000	+0,0138
Wed, 24 Sep 2014 14:42:30 +0000	2,1168000000	+0,0037
Sun, 14 Sep 2014 16:14:04 +0000	2,1131000000	+0,0101
Fri, 12 Sep 2014 15:57:44 +0000	2,1030000000	+0,0079
Mon, 01 Sep 2014 00:35:53 +0000	2,0951000000	-0,0046
Fri, 29 Aug 2014 23:23:17 +0000	2,0997000000	+0,0151
Wed, 13 Aug 2014 10:25:26 +0000	2,0846000000	-0,0011
Tue, 12 Aug 2014 19:14:06 +0000	2,0857000000	+0,0124
Wed, 06 Aug 2014 03:05:36 +0000	2,0733000000	-0,0024
Mon, 04 Aug 2014 23:12:53 +0000	2,0757000000	-0,0056
Sat, 02 Aug 2014 03:17:47 +0000	2,0813000000	-0,0122
Thu, 10 Jul 2014 10:59:14 +0000	2,0935000000	+0,0019
Sun, 06 Jul 2014 09:41:46 +0000	2,0916000000	-0,0082
Sat, 14 Jun 2014 15:44:32 +0000	2,0998000000	+0,009
Sun, 18 May 2014 09:21:35 +0000	2,0908000000	+0,0136
Tue, 13 May 2014 04:57:10 +0000	2,0772000000	+0,0007
Fri, 09 May 2014 12:54:59 +0000	2,0765000000	-0,0054
Wed, 16 Apr 2014 09:06:39 +0000	2,0819000000	+0,011
Sun, 13 Apr 2014 11:30:40 +0000	2,0709000000	-0,0362
Thu, 03 Apr 2014 15:41:42 +0000	2,1071000000	-0,0078
Thu, 20 Mar 2014 17:12:54 +0000	2,1149000000	-0,0047
Sun, 16 Mar 2014 22:18:12 +0000	2,1196000000	0
Sun, 16 Mar 2014 10:37:13 +0000	2,1196000000	0
Sat, 15 Mar 2014 04:07:42 +0000	2,1196000000	-0,0025
Tue, 11 Mar 2014 20:24:56 +0000	2,1221000000	-0,0013
Fri, 21 Feb 2014 05:50:43 +0000	2,1234000000	+0,0609
Wed, 25 Dec 2013 16:29:09 +0000	2,0625000000	0
Sun, 03 Nov 2013 21:34:49 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:06:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:02:20 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:22:34 +0000	0,0000000000	0
Sun, 29 Sep 2013 01:33:56 +0000	0,0000000000	0
Tue, 03 Sep 2013 11:35:17 +0000	0,0000000000	0
Sun, 25 Aug 2013 13:43:58 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:24:43 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:43:59 +0000	0,0000000000	0
Thu, 25 Jul 2013 08:29:23 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:28:10 +0000	0,0000000000	0
Mon, 01 Jul 2013 22:04:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:00 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:17:08 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:33 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:54 +0000	0,0000000000	0
Mon, 27 May 2013 05:24:06 +0000	0,0000000000	0
Sat, 18 May 2013 14:07:19 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:14 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:18 +0000	0,0000000000	0
Tue, 07 May 2013 03:29:39 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:38:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:04:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:45 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:08 +0000	0,0000000000	0
Tue, 16 Apr 2013 18:04:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:18:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:06:13 +0000	0,0000000000	0
Mon, 18 Mar 2013 19:02:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:15:15 +0000	0,0000000000	0
Thu, 07 Mar 2013 22:29:47 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:57:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:33:56 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:08:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:41 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:55 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:50:22 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:37:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:15 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:49 +0000	0,0000000000	0
Sat, 29 Dec 2012 14:22:37 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:19:05 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:29:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:32:01 +0000	0,0000000000	0
Fri, 16 Nov 2012 22:04:45 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:56:52 +0000	0,0000000000	0
Thu, 15 Nov 2012 12:44:55 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:54:32 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:11:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:05:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:27:59 +0000	0,0000000000	0
Fri, 07 Sep 2012 01:41:06 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:16:09 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:23:23 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:01:26 +0000	0,0000000000	0
Sun, 10 Jun 2012 09:59:21 +0000	0,0000000000	0
Tue, 05 Jun 2012 18:11:33 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:27:29 +0000	0,0000000000	0
Fri, 18 May 2012 10:18:42 +0000	0,0000000000	0
Thu, 26 Apr 2012 23:31:58 +0000	0,0000000000	0
Fri, 02 Mar 2012 14:20:26 +0000	0,0000000000	0
Sun, 05 Feb 2012 04:20:44 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:07:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:55:08 +0000	0,0000000000	0
Fri, 06 Jan 2012 23:37:48 +0000	0,0000000000	0
Sun, 25 Dec 2011 01:59:52 +0000	0,0000000000	0
Mon, 12 Dec 2011 16:06:50 +0000	0,0000000000	0
Wed, 23 Nov 2011 08:12:04 +0000	0,0000000000	0
Sat, 19 Nov 2011 19:04:58 +0000	0,0000000000	0
Tue, 01 Nov 2011 05:22:25 +0000	0,0000000000	0
Fri, 21 Oct 2011 13:20:53 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:34:29 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:38:26 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:55:25 +0000	0,0000000000	0
Sat, 10 Sep 2011 06:07:31 +0000	0,0000000000	0
Tue, 30 Aug 2011 08:13:52 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:00:11 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:27:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:57:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:22:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:39:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в NGN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:32:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Нигерийская найра

Примечание: График курса обмена валют Бангладешских така/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Нигерийская найра в течение 2305 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.