Обмен валюты

BDT/NGN


Обменный курс на сегодня для BDT/NGN является 3.9497 BDT за NGN, это означает, что с 100 Бангладешских така можете купить 394.97 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NGN.
  


BDT в NGN обменного курса

Дата Обменный курс Вариация
decreased 3,9497000000 -0,0015
decreased 3,9512000000 -0,0381
increased 3,9893000000 +0,0005
increased 3,9888000000 +0,0216
decreased 3,9672000000 -0,0111
not_changed 3,9783000000 0
not_changed 3,9783000000 0
increased 3,9783000000 +0,001
decreased 3,9773000000 -0,0075
increased 3,9848000000 +0,1171
decreased 3,8677000000 -0,0054
increased 3,8731000000 +0,0039
decreased 3,8692000000 -0,0084
increased 3,8776000000 +0,004
decreased 3,8736000000 -0,0138
decreased 3,8874000000 -0,1614
increased 4,0488000000 +0,1574
increased 3,8914000000 +0,007
increased 3,8844000000 +0,0037
not_changed 3,8807000000 0
decreased 3,8807000000 -0,006
not_changed 3,8867000000 0
increased 3,8867000000 +0,0082
decreased 3,8785000000 -0,0025
decreased 3,8810000000 -0,0006
decreased 3,8816000000 -0,0008
not_changed 3,8824000000 0
increased 3,8824000000 +0,0009
decreased 3,8815000000 -0,0009
not_changed 3,8824000000 0
not_changed 3,8824000000 0
increased 3,8824000000 +0,0068
decreased 3,8756000000 -0,0069
increased 3,8825000000 +0,004
decreased 3,8785000000 -0,0045
not_changed 3,8830000000 0
decreased 3,8830000000 -0,0004
decreased 3,8834000000 -0,0075
increased 3,8909000000 +0,0084
not_changed 3,8825000000 0
decreased 3,8825000000 -0,1697
increased 4,0522000000 +0,1658
increased 3,8864000000 +0,0064
decreased 3,8800000000 -0,1413
not_changed 4,0213000000 0
decreased 4,0213000000 -0,0053
decreased 4,0266000000 -0,0741
increased 4,1007000000 +0,1342
decreased 3,9665000000 -0,1129
increased 4,0794000000 +0,0058
not_changed 4,0736000000 0
increased 4,0736000000 +0,044
decreased 4,0296000000 -0,0451
decreased 4,0747000000 -0,001
increased 4,0757000000 +0,0527
increased 4,0230000000 +0,0105
increased 4,0125000000 +0,0294
increased 3,9831000000 +0,0893
increased 3,8938000000 +0,1389
decreased 3,7549000000 -0,0103
increased 3,7652000000 +0,1372
increased 3,6280000000 +0,0392
decreased 3,5888000000 -0,0009
decreased 3,5897000000 -0,0157
not_changed 3,6054000000 0
increased 3,6054000000 +0,0014
not_changed 3,6040000000 0
increased 3,6040000000 +0,0073
not_changed 3,5967000000 0
decreased 3,5967000000 -0,0267
increased 3,6234000000 +1,0866
increased 2,5368000000 +0,0032
increased 2,5336000000 +0,0148
decreased 2,5188000000 -0,0047
increased 2,5235000000 +0,0007
decreased 2,5228000000 -0,0094
increased 2,5322000000 +0,001
decreased 2,5312000000 -0,0005
increased 2,5317000000 +0,0124
decreased 2,5193000000 -0,0127
decreased 2,5320000000 -0,0015
increased 2,5335000000 +0,0004
not_changed 2,5331000000 0
not_changed 2,5331000000 0
decreased 2,5331000000 -0,0002
not_changed 2,5333000000 0
decreased 2,5333000000 -0,0141
not_changed 2,5474000000 0
increased 2,5474000000 +0,0091
increased 2,5383000000 +0,0009
decreased 2,5374000000 -0,0027
increased 2,5401000000 +0,0025
decreased 2,5376000000 -0,009
decreased 2,5466000000 -0,005
increased 2,5516000000 +0,0127
not_changed 2,5389000000 0
decreased 2,5389000000 -0,0008
decreased 2,5397000000 -0,0036
increased 2,5433000000 +0,0029
decreased 2,5404000000 -0,0021
not_changed 2,5425000000 0
increased 2,5425000000 +0,0022
increased 2,5403000000 +0,002
decreased 2,5383000000 -0,0015
decreased 2,5398000000 -0,0011
increased 2,5409000000 +0,0104
not_changed 2,5305000000 0
decreased 2,5305000000 -0,01
not_changed 2,5405000000 0
not_changed 2,5405000000 0
decreased 2,5405000000 -0,0038
increased 2,5443000000 +0,0044
decreased 2,5399000000 -0,0002
decreased 2,5401000000 -0,0038
increased 2,5439000000 +0,0096
decreased 2,5343000000 -0,0013
decreased 2,5356000000 -0,0002
decreased 2,5358000000 -0,0091
increased 2,5449000000 +0,0006
increased 2,5443000000 +0,0112
increased 2,5331000000 +0,0187
not_changed 2,5144000000 0
not_changed 2,5144000000 0
decreased 2,5144000000 -0,0262
increased 2,5406000000 +0,0056
decreased 2,5350000000 -0,0011
increased 2,5361000000 +0,0076
decreased 2,5285000000 -0,0014
decreased 2,5299000000 -0,0127
increased 2,5426000000 +0,0055
increased 2,5371000000 +0,0192
decreased 2,5179000000 -0,019
decreased 2,5369000000 -0,0156
increased 2,5525000000 +0,0232
decreased 2,5293000000 -0,0076
increased 2,5369000000 +0,0058
decreased 2,5311000000 -0,0254
increased 2,5565000000 +0,0021
increased 2,5544000000 +0,0064
decreased 2,5480000000 -0,0029
increased 2,5509000000 +0,0076
decreased 2,5433000000 -0,0078
decreased 2,5511000000 -0,004
decreased 2,5551000000 -0,0811
increased 2,6362000000 +0,083
decreased 2,5532000000 -0,0213
decreased 2,5745000000 -0,0094
increased 2,5839000000 +0,0108
increased 2,5731000000 +0,0113
decreased 2,5618000000 -0,0093
decreased 2,5711000000 -0,0027
increased 2,5738000000 +0,0335
decreased 2,5403000000 -0,0079
increased 2,5482000000 +0,039
decreased 2,5092000000 -0,0501
increased 2,5593000000 +0,0056
increased 2,5537000000 +0,0045
decreased 2,5492000000 -0,0153
increased 2,5645000000 +0,0091
decreased 2,5554000000 -0,0066
decreased 2,5620000000 -0,0034
increased 2,5654000000 +0,0055
decreased 2,5599000000 -0,009
increased 2,5689000000 +0,0115
decreased 2,5574000000 -0,0027
decreased 2,5601000000 -0,0054
increased 2,5655000000 +0,0071
increased 2,5584000000 +0,0096
decreased 2,5488000000 -0,0118
increased 2,5606000000 +0,0075
not_changed 2,5531000000 0
decreased 2,5531000000 -0,0024
decreased 2,5555000000 -0,0165
not_changed 2,5720000000 0
increased 2,5720000000 +0,0136
decreased 2,5584000000 -0,0146
increased 2,5730000000 +0,0121
decreased 2,5609000000 -0,007
increased 2,5679000000 +0,0091
decreased 2,5588000000 -0,0015
decreased 2,5603000000 -0,005
increased 2,5653000000 +0,0154
decreased 2,5499000000 -0,022
increased 2,5719000000 +0,011
decreased 2,5609000000 10
increased 2,5610000000 +0,0022
decreased 2,5588000000 -0,0013
increased 2,5601000000 +0,0004
increased 2,5597000000 +0,0013
increased 2,5584000000 +0,0009
not_changed 2,5575000000 0
increased 2,5575000000 +0,0012
not_changed 2,5563000000 0
not_changed 2,5563000000 0
decreased 2,5563000000 -0,0037
increased 2,5600000000 +0,0041
decreased 2,5559000000 -0,0029
increased 2,5588000000 +0,0045
decreased 2,5543000000 -0,0146
increased 2,5689000000 +0,0099
decreased 2,5590000000 -0,0681
increased 2,6271000000 +0,0705
increased 2,5566000000 +0,0655
increased 2,4911000000 +0,0146
increased 2,4765000000 +0,0653
increased 2,4112000000 +0,0365
increased 2,3747000000 +0,0481
decreased 2,3266000000 -0,0112
increased 2,3378000000 +0,0394
increased 2,2984000000 +0,0388
increased 2,2596000000 +0,0136
not_changed 2,2460000000 0
increased 2,2460000000 +0,0961
increased 2,1499000000 +0,0083
increased 2,1416000000 +0,0051
increased 2,1365000000 +0,006
decreased 2,1305000000 10
increased 2,1306000000 +0,0138
increased 2,1168000000 +0,0037
increased 2,1131000000 +0,0101
increased 2,1030000000 +0,0079
decreased 2,0951000000 -0,0046
increased 2,0997000000 +0,0151
decreased 2,0846000000 -0,0011
increased 2,0857000000 +0,0124
decreased 2,0733000000 -0,0024
decreased 2,0757000000 -0,0056
decreased 2,0813000000 -0,0122
increased 2,0935000000 +0,0019
decreased 2,0916000000 -0,0082
increased 2,0998000000 +0,009
increased 2,0908000000 +0,0136
increased 2,0772000000 +0,0007
decreased 2,0765000000 -0,0054
increased 2,0819000000 +0,011
decreased 2,0709000000 -0,0362
decreased 2,1071000000 -0,0078
decreased 2,1149000000 -0,0047
not_changed 2,1196000000 0
not_changed 2,1196000000 0
decreased 2,1196000000 -0,0025
decreased 2,1221000000 -0,0013
increased 2,1234000000 +0,0609
not_changed 2,0625000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Нигерийская найра

Примечание: График курса обмена валют Бангладешских така/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Нигерийская найра в течение 1976 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.