Обменный курс на сегодня для BDT/NIO является BDT за NIO, это означает, что с 100 Бангладешских така можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NIO.

BDT в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 10:56:08 +0000	0,3756000000	+0,009
Tue, 31 Oct 2017 16:30:46 +0000	0,3666000000	-0,0021
Tue, 31 Oct 2017 08:44:23 +0000	0,3687000000	+0,0026
Tue, 31 Oct 2017 01:34:26 +0000	0,3661000000	-0,0004
Sun, 29 Oct 2017 13:27:23 +0000	0,3665000000	0
Sun, 29 Oct 2017 06:43:31 +0000	0,3665000000	+0,0003
Fri, 27 Oct 2017 18:21:24 +0000	0,3662000000	-0,0025
Fri, 27 Oct 2017 11:10:59 +0000	0,3687000000	-0,0003
Thu, 26 Oct 2017 12:11:42 +0000	0,3690000000	-0,0019
Thu, 26 Oct 2017 04:57:59 +0000	0,3709000000	+0,0041
Wed, 25 Oct 2017 19:01:24 +0000	0,3668000000	-0,008
Tue, 24 Oct 2017 05:53:22 +0000	0,3748000000	+0,0059
Mon, 23 Oct 2017 17:54:59 +0000	0,3689000000	+0,0012
Sun, 22 Oct 2017 12:25:43 +0000	0,3677000000	0
Sat, 21 Oct 2017 00:58:23 +0000	0,3677000000	-0,0003
Thu, 19 Oct 2017 22:14:27 +0000	0,3680000000	-0,0021
Thu, 19 Oct 2017 10:54:29 +0000	0,3701000000	-0,0071
Wed, 18 Oct 2017 06:27:10 +0000	0,3772000000	+0,0046
Mon, 16 Oct 2017 04:08:50 +0000	0,3726000000	-0,0031
Sun, 15 Oct 2017 21:47:16 +0000	0,3757000000	0
Sat, 14 Oct 2017 21:08:54 +0000	0,3757000000	0
Sat, 14 Oct 2017 14:27:04 +0000	0,3757000000	+0,0102
Sun, 08 Oct 2017 18:21:00 +0000	0,3655000000	-0,0033
Sun, 08 Oct 2017 12:57:21 +0000	0,3688000000	0
Sun, 08 Oct 2017 07:47:53 +0000	0,3688000000	-0,0023
Thu, 05 Oct 2017 21:43:02 +0000	0,3711000000	-0,0007
Mon, 02 Oct 2017 13:12:33 +0000	0,3718000000	+0,0068
Fri, 29 Sep 2017 16:47:25 +0000	0,3650000000	-0,0112
Thu, 21 Sep 2017 08:51:42 +0000	0,3762000000	0
Wed, 20 Sep 2017 11:57:17 +0000	0,3762000000	-0,0002
Mon, 18 Sep 2017 21:34:40 +0000	0,3764000000	+0,0048
Thu, 07 Sep 2017 20:05:55 +0000	0,3716000000	-0,0007
Tue, 05 Sep 2017 22:44:07 +0000	0,3723000000	-0,0031
Sun, 03 Sep 2017 17:37:25 +0000	0,3754000000	0
Sun, 03 Sep 2017 08:02:36 +0000	0,3754000000	0
Sun, 03 Sep 2017 01:05:26 +0000	0,3754000000	0
Sat, 02 Sep 2017 15:05:17 +0000	0,3754000000	0
Fri, 01 Sep 2017 10:14:57 +0000	0,3754000000	+0,0025
Tue, 29 Aug 2017 11:17:30 +0000	0,3729000000	0
Thu, 24 Aug 2017 23:58:01 +0000	0,3729000000	+0,0004
Thu, 24 Aug 2017 11:45:50 +0000	0,3725000000	+0,0007
Tue, 22 Aug 2017 14:53:53 +0000	0,3718000000	-0,0008
Sat, 19 Aug 2017 07:52:29 +0000	0,3726000000	0
Fri, 18 Aug 2017 18:21:07 +0000	0,3726000000	-0,002
Wed, 16 Aug 2017 06:55:33 +0000	0,3746000000	+0,0012
Sun, 13 Aug 2017 22:05:54 +0000	0,3734000000	0
Sun, 13 Aug 2017 09:36:32 +0000	0,3734000000	0
Sat, 12 Aug 2017 18:39:26 +0000	0,3734000000	+0,001
Sat, 05 Aug 2017 11:04:08 +0000	0,3724000000	0
Fri, 04 Aug 2017 18:09:09 +0000	0,3724000000	-0,0016
Mon, 31 Jul 2017 05:42:59 +0000	0,3740000000	0
Sat, 29 Jul 2017 15:03:10 +0000	0,3740000000	+10
Wed, 26 Jul 2017 07:39:49 +0000	0,3739000000	+0,0027
Wed, 26 Jul 2017 03:51:42 +0000	0,3712000000	-0,0016
Mon, 24 Jul 2017 07:18:38 +0000	0,3728000000	-0,0008
Sat, 22 Jul 2017 03:21:28 +0000	0,3736000000	0
Fri, 21 Jul 2017 04:48:19 +0000	0,3736000000	+0,0002
Wed, 12 Jul 2017 09:19:26 +0000	0,3734000000	+0,003
Sun, 09 Jul 2017 15:38:38 +0000	0,3704000000	-0,0015
Tue, 04 Jul 2017 08:34:56 +0000	0,3719000000	10
Mon, 03 Jul 2017 10:02:41 +0000	0,3720000000	-0,0009
Mon, 03 Jul 2017 06:44:20 +0000	0,3729000000	+10
Sat, 01 Jul 2017 10:36:01 +0000	0,3728000000	0
Fri, 30 Jun 2017 10:02:26 +0000	0,3728000000	+0,0002
Thu, 29 Jun 2017 11:53:04 +0000	0,3726000000	+0,0003
Fri, 23 Jun 2017 06:34:59 +0000	0,3723000000	-0,0003
Wed, 21 Jun 2017 05:19:04 +0000	0,3726000000	+10
Tue, 20 Jun 2017 06:08:12 +0000	0,3725000000	0
Mon, 19 Jun 2017 11:04:36 +0000	0,3725000000	+0,0003
Sun, 18 Jun 2017 19:13:52 +0000	0,3722000000	0
Fri, 16 Jun 2017 22:08:59 +0000	0,3722000000	0
Fri, 16 Jun 2017 13:27:56 +0000	0,3722000000	+10
Thu, 15 Jun 2017 04:29:14 +0000	0,3721000000	0
Wed, 14 Jun 2017 20:53:06 +0000	0,3721000000	+10
Wed, 14 Jun 2017 06:58:58 +0000	0,3720000000	0
Tue, 13 Jun 2017 22:23:47 +0000	0,3720000000	0
Tue, 13 Jun 2017 07:58:01 +0000	0,3720000000	0
Mon, 12 Jun 2017 18:07:34 +0000	0,3720000000	+10
Mon, 12 Jun 2017 08:51:52 +0000	0,3719000000	+0,0003
Sun, 11 Jun 2017 07:48:54 +0000	0,3716000000	0
Sun, 11 Jun 2017 03:32:59 +0000	0,3716000000	0
Sat, 10 Jun 2017 14:47:39 +0000	0,3716000000	0
Tue, 06 Jun 2017 20:47:35 +0000	0,3716000000	+0,0003
Sun, 04 Jun 2017 19:23:24 +0000	0,3713000000	0
Sun, 04 Jun 2017 07:04:24 +0000	0,3713000000	-0,0002
Tue, 30 May 2017 04:28:26 +0000	0,3715000000	+10
Mon, 29 May 2017 17:28:14 +0000	0,3714000000	+10
Sun, 28 May 2017 00:35:00 +0000	0,3713000000	0
Fri, 26 May 2017 20:39:03 +0000	0,3713000000	+0,0001
Wed, 24 May 2017 10:40:09 +0000	0,3712000000	+10
Mon, 22 May 2017 06:37:47 +0000	0,3711000000	+0,0002
Sun, 21 May 2017 14:00:28 +0000	0,3709000000	0
Sat, 20 May 2017 02:53:59 +0000	0,3709000000	+0,0012
Sun, 14 May 2017 20:05:33 +0000	0,3697000000	0
Fri, 12 May 2017 03:08:36 +0000	0,3697000000	+0,0002
Wed, 10 May 2017 17:06:09 +0000	0,3695000000	0
Tue, 09 May 2017 16:24:24 +0000	0,3695000000	+0,0039
Tue, 09 May 2017 06:42:48 +0000	0,3656000000	0
Sun, 07 May 2017 18:38:31 +0000	0,3656000000	0
Sat, 06 May 2017 22:13:10 +0000	0,3656000000	+0,0002
Fri, 05 May 2017 05:57:02 +0000	0,3654000000	+0,0045
Tue, 02 May 2017 08:51:40 +0000	0,3609000000	+0,0046
Sun, 30 Apr 2017 03:39:46 +0000	0,3563000000	0
Sat, 29 Apr 2017 00:36:51 +0000	0,3563000000	0
Fri, 28 Apr 2017 14:24:33 +0000	0,3563000000	0
Fri, 28 Apr 2017 05:53:44 +0000	0,3563000000	-0,0027
Mon, 24 Apr 2017 22:49:16 +0000	0,3590000000	-0,0002
Sat, 22 Apr 2017 21:56:22 +0000	0,3592000000	0
Sat, 22 Apr 2017 16:22:03 +0000	0,3592000000	0
Fri, 21 Apr 2017 16:03:33 +0000	0,3592000000	-0,0045
Tue, 18 Apr 2017 17:05:07 +0000	0,3637000000	-0,0029
Sun, 16 Apr 2017 10:08:35 +0000	0,3666000000	0
Sat, 15 Apr 2017 14:13:12 +0000	0,3666000000	0
Thu, 13 Apr 2017 12:37:11 +0000	0,3666000000	-0,0001
Thu, 13 Apr 2017 05:19:08 +0000	0,3667000000	0
Thu, 13 Apr 2017 01:08:58 +0000	0,3667000000	-0,0021
Wed, 05 Apr 2017 23:25:40 +0000	0,3688000000	-0,0004
Wed, 05 Apr 2017 15:41:00 +0000	0,3692000000	-0,0035
Wed, 05 Apr 2017 08:33:30 +0000	0,3727000000	+0,0027
Sun, 02 Apr 2017 10:56:13 +0000	0,3700000000	0
Fri, 31 Mar 2017 23:49:32 +0000	0,3700000000	0
Thu, 30 Mar 2017 22:29:21 +0000	0,3700000000	-0,0017
Thu, 23 Mar 2017 06:16:45 +0000	0,3717000000	+0,0025
Wed, 22 Mar 2017 13:23:40 +0000	0,3692000000	-0,0002
Wed, 22 Mar 2017 05:02:19 +0000	0,3694000000	+10
Wed, 22 Mar 2017 00:35:46 +0000	0,3693000000	-0,0002
Mon, 20 Mar 2017 10:57:33 +0000	0,3695000000	-0,0007
Mon, 20 Mar 2017 05:18:18 +0000	0,3702000000	+0,0007
Sun, 19 Mar 2017 05:22:41 +0000	0,3695000000	0
Sat, 18 Mar 2017 14:53:19 +0000	0,3695000000	0
Fri, 17 Mar 2017 23:40:00 +0000	0,3695000000	+0,0007
Sat, 11 Mar 2017 12:48:57 +0000	0,3688000000	0
Fri, 10 Mar 2017 18:31:37 +0000	0,3688000000	-0,0004
Tue, 07 Mar 2017 18:43:19 +0000	0,3692000000	0
Tue, 07 Mar 2017 14:13:55 +0000	0,3692000000	-0,0017
Wed, 01 Mar 2017 07:41:12 +0000	0,3709000000	0
Tue, 28 Feb 2017 12:56:30 +0000	0,3709000000	+10
Sun, 26 Feb 2017 19:36:30 +0000	0,3708000000	0
Sun, 26 Feb 2017 00:09:52 +0000	0,3708000000	0
Fri, 24 Feb 2017 17:04:02 +0000	0,3708000000	0
Fri, 24 Feb 2017 04:56:21 +0000	0,3708000000	+0,0001
Thu, 23 Feb 2017 17:22:30 +0000	0,3707000000	+0,0005
Wed, 22 Feb 2017 17:22:36 +0000	0,3702000000	+0,0022
Mon, 20 Feb 2017 01:37:39 +0000	0,3680000000	+0,0003
Thu, 16 Feb 2017 13:42:44 +0000	0,3677000000	-0,0006
Tue, 14 Feb 2017 13:14:36 +0000	0,3683000000	-0,0005
Sun, 12 Feb 2017 10:06:39 +0000	0,3688000000	0
Sat, 11 Feb 2017 10:20:17 +0000	0,3688000000	0
Thu, 09 Feb 2017 22:15:24 +0000	0,3688000000	0
Thu, 09 Feb 2017 14:32:23 +0000	0,3688000000	-0,0016
Sat, 04 Feb 2017 14:05:15 +0000	0,3704000000	0
Fri, 03 Feb 2017 19:11:32 +0000	0,3704000000	+10
Wed, 01 Feb 2017 22:43:20 +0000	0,3703000000	+0,0001
Sun, 29 Jan 2017 21:36:54 +0000	0,3702000000	0
Sun, 29 Jan 2017 05:23:01 +0000	0,3702000000	-0,0008
Tue, 24 Jan 2017 22:08:00 +0000	0,3710000000	-0,0006
Mon, 23 Jan 2017 00:38:13 +0000	0,3716000000	+10
Fri, 20 Jan 2017 18:11:02 +0000	0,3715000000	+10
Thu, 19 Jan 2017 18:10:07 +0000	0,3714000000	0
Wed, 18 Jan 2017 17:07:30 +0000	0,3714000000	+0,0002
Wed, 18 Jan 2017 08:00:05 +0000	0,3712000000	+10
Tue, 17 Jan 2017 11:10:31 +0000	0,3711000000	-0,0007
Mon, 16 Jan 2017 19:31:43 +0000	0,3718000000	-0,0005
Sun, 15 Jan 2017 16:11:43 +0000	0,3723000000	0
Sun, 15 Jan 2017 02:44:46 +0000	0,3723000000	0
Sat, 14 Jan 2017 23:15:53 +0000	0,3723000000	-0,0006
Mon, 09 Jan 2017 19:35:11 +0000	0,3729000000	10
Sun, 08 Jan 2017 12:20:20 +0000	0,3730000000	0
Sat, 07 Jan 2017 19:57:33 +0000	0,3730000000	+0,0022
Tue, 03 Jan 2017 23:48:04 +0000	0,3708000000	0
Tue, 03 Jan 2017 20:05:06 +0000	0,3708000000	0
Tue, 03 Jan 2017 05:12:59 +0000	0,3708000000	+0,001
Sun, 01 Jan 2017 20:14:10 +0000	0,3698000000	-0,0013
Thu, 29 Dec 2016 13:48:18 +0000	0,3711000000	+0,0003
Tue, 27 Dec 2016 21:50:01 +0000	0,3708000000	+0,0005
Tue, 27 Dec 2016 09:29:08 +0000	0,3703000000	10
Sun, 25 Dec 2016 05:04:10 +0000	0,3704000000	+10
Fri, 23 Dec 2016 21:42:52 +0000	0,3703000000	+0,0014
Sun, 18 Dec 2016 20:02:42 +0000	0,3689000000	0
Fri, 16 Dec 2016 20:17:48 +0000	0,3689000000	+0,0064
Thu, 15 Dec 2016 05:45:19 +0000	0,3625000000	-0,0056
Wed, 14 Dec 2016 19:24:43 +0000	0,3681000000	+0,0019
Sun, 11 Dec 2016 15:29:08 +0000	0,3662000000	+0,0051
Fri, 09 Dec 2016 09:43:22 +0000	0,3611000000	0
Fri, 09 Dec 2016 04:29:25 +0000	0,3611000000	-0,0067
Thu, 08 Dec 2016 02:04:33 +0000	0,3678000000	-0,002
Mon, 05 Dec 2016 23:31:19 +0000	0,3698000000	+0,0013
Fri, 02 Dec 2016 06:26:00 +0000	0,3685000000	-0,0012
Wed, 30 Nov 2016 07:37:27 +0000	0,3697000000	0
Wed, 30 Nov 2016 02:42:06 +0000	0,3697000000	+0,0018
Tue, 29 Nov 2016 13:35:58 +0000	0,3679000000	-0,0002
Mon, 28 Nov 2016 22:20:18 +0000	0,3681000000	-0,0017
Mon, 28 Nov 2016 06:30:52 +0000	0,3698000000	+0,0013
Sun, 27 Nov 2016 04:07:54 +0000	0,3685000000	+0,0006
Wed, 23 Nov 2016 13:06:47 +0000	0,3679000000	-0,0002
Wed, 23 Nov 2016 07:02:13 +0000	0,3681000000	-0,0004
Tue, 22 Nov 2016 07:07:16 +0000	0,3685000000	-0,001
Sun, 20 Nov 2016 15:01:15 +0000	0,3695000000	+10
Thu, 17 Nov 2016 13:08:33 +0000	0,3694000000	-0,0004
Thu, 17 Nov 2016 03:15:59 +0000	0,3698000000	-0,0008
Wed, 16 Nov 2016 18:13:59 +0000	0,3706000000	+0,0003
Sun, 13 Nov 2016 06:54:52 +0000	0,3703000000	-0,0002
Fri, 11 Nov 2016 03:37:30 +0000	0,3705000000	-0,0015
Sun, 06 Nov 2016 08:23:54 +0000	0,3720000000	0
Sun, 06 Nov 2016 03:57:07 +0000	0,3720000000	+0,0012
Fri, 04 Nov 2016 03:30:07 +0000	0,3708000000	-0,0025
Sat, 29 Oct 2016 17:57:02 +0000	0,3733000000	0
Sat, 29 Oct 2016 07:24:19 +0000	0,3733000000	+0,0015
Tue, 25 Oct 2016 23:00:13 +0000	0,3718000000	+0,0015
Sun, 23 Oct 2016 09:35:20 +0000	0,3703000000	-0,0003
Fri, 14 Oct 2016 18:19:02 +0000	0,3706000000	+0,0017
Tue, 11 Oct 2016 10:20:56 +0000	0,3689000000	-0,0006
Tue, 04 Oct 2016 17:55:47 +0000	0,3695000000	-0,0023
Sun, 02 Oct 2016 06:12:02 +0000	0,3718000000	+0,0024
Fri, 30 Sep 2016 14:36:22 +0000	0,3694000000	-0,0003
Thu, 29 Sep 2016 12:56:26 +0000	0,3697000000	+0,0006
Mon, 26 Sep 2016 07:16:39 +0000	0,3691000000	+10
Sun, 25 Sep 2016 16:02:19 +0000	0,3690000000	+0,0009
Thu, 22 Sep 2016 18:16:57 +0000	0,3681000000	-0,0014
Tue, 20 Sep 2016 04:31:16 +0000	0,3695000000	+0,0028
Mon, 19 Sep 2016 02:06:34 +0000	0,3667000000	-0,0017
Wed, 14 Sep 2016 01:11:57 +0000	0,3684000000	+0,0013
Fri, 09 Sep 2016 20:39:05 +0000	0,3671000000	-0,0014
Wed, 31 Aug 2016 22:31:35 +0000	0,3685000000	+0,0034
Mon, 29 Aug 2016 08:40:24 +0000	0,3651000000	-0,0028
Sat, 27 Aug 2016 15:54:40 +0000	0,3679000000	0
Fri, 26 Aug 2016 08:03:34 +0000	0,3679000000	+10
Thu, 25 Aug 2016 16:20:17 +0000	0,3678000000	+0,001
Wed, 24 Aug 2016 16:23:40 +0000	0,3668000000	-0,0007
Sat, 20 Aug 2016 04:12:02 +0000	0,3675000000	+10
Wed, 17 Aug 2016 20:32:17 +0000	0,3674000000	-0,0002
Mon, 15 Aug 2016 15:42:53 +0000	0,3676000000	+0,0002
Sun, 14 Aug 2016 10:46:36 +0000	0,3674000000	0
Sun, 14 Aug 2016 07:45:32 +0000	0,3674000000	-0,0002
Thu, 11 Aug 2016 08:02:48 +0000	0,3676000000	+0,0004
Wed, 10 Aug 2016 21:14:12 +0000	0,3672000000	+0,0004
Sat, 06 Aug 2016 09:51:05 +0000	0,3668000000	+0,0006
Thu, 28 Jul 2016 20:01:39 +0000	0,3662000000	-0,0019
Wed, 27 Jul 2016 22:05:54 +0000	0,3681000000	+0,0021
Tue, 26 Jul 2016 07:29:29 +0000	0,3660000000	+10
Mon, 25 Jul 2016 15:50:44 +0000	0,3659000000	+0,0014
Mon, 25 Jul 2016 08:51:04 +0000	0,3645000000	0
Sat, 23 Jul 2016 19:39:30 +0000	0,3645000000	+10
Thu, 21 Jul 2016 02:59:19 +0000	0,3644000000	-0,0013
Tue, 19 Jul 2016 11:20:57 +0000	0,3657000000	+0,0034
Sat, 16 Jul 2016 14:17:44 +0000	0,3623000000	0
Sat, 16 Jul 2016 02:32:02 +0000	0,3623000000	-0,0037
Thu, 14 Jul 2016 13:39:20 +0000	0,3660000000	+0,0004
Tue, 12 Jul 2016 08:52:20 +0000	0,3656000000	+10
Mon, 11 Jul 2016 02:47:51 +0000	0,3655000000	0
Fri, 08 Jul 2016 05:25:51 +0000	0,3655000000	-0,0004
Mon, 04 Jul 2016 08:47:08 +0000	0,3659000000	10
Sun, 03 Jul 2016 08:06:46 +0000	0,3660000000	+0,0008
Thu, 30 Jun 2016 21:02:11 +0000	0,3652000000	+0,0004
Thu, 30 Jun 2016 08:05:54 +0000	0,3648000000	+10
Tue, 28 Jun 2016 18:36:46 +0000	0,3647000000	+0,0003
Tue, 21 Jun 2016 02:14:09 +0000	0,3644000000	+0,0002
Sun, 19 Jun 2016 00:38:59 +0000	0,3642000000	+0,0013
Thu, 16 Jun 2016 22:51:58 +0000	0,3629000000	+0,0013
Mon, 13 Jun 2016 12:45:31 +0000	0,3616000000	-0,0003
Sun, 12 Jun 2016 22:55:46 +0000	0,3619000000	0
Fri, 10 Jun 2016 00:10:32 +0000	0,3619000000	-0,0009
Fri, 03 Jun 2016 19:57:22 +0000	0,3628000000	+0,0003
Mon, 30 May 2016 14:51:14 +0000	0,3625000000	+10
Sat, 28 May 2016 00:01:37 +0000	0,3624000000	-0,0003
Thu, 26 May 2016 06:42:23 +0000	0,3627000000	+0,0004
Mon, 23 May 2016 15:32:14 +0000	0,3623000000	+0,0003
Sat, 21 May 2016 01:32:01 +0000	0,3620000000	+10
Tue, 17 May 2016 14:53:51 +0000	0,3619000000	+0,001
Tue, 17 May 2016 06:15:16 +0000	0,3609000000	-0,0009
Sat, 14 May 2016 14:25:19 +0000	0,3618000000	0
Fri, 13 May 2016 11:27:36 +0000	0,3618000000	-0,0007
Tue, 10 May 2016 01:41:25 +0000	0,3625000000	-0,0002
Mon, 09 May 2016 16:52:10 +0000	0,3627000000	-0,0009
Wed, 04 May 2016 01:44:21 +0000	0,3636000000	0
Tue, 03 May 2016 19:53:06 +0000	0,3636000000	+0,0016
Mon, 02 May 2016 18:05:50 +0000	0,3620000000	-0,0021
Mon, 02 May 2016 01:41:25 +0000	0,3641000000	+0,0022
Sun, 01 May 2016 11:03:54 +0000	0,3619000000	-0,0004
Thu, 28 Apr 2016 04:16:51 +0000	0,3623000000	+0,0002
Sat, 23 Apr 2016 14:10:33 +0000	0,3621000000	+0,0026
Thu, 21 Apr 2016 00:26:26 +0000	0,3595000000	-0,0024
Tue, 19 Apr 2016 09:19:15 +0000	0,3619000000	+0,0003
Wed, 13 Apr 2016 21:05:58 +0000	0,3616000000	-0,0009
Mon, 11 Apr 2016 00:49:15 +0000	0,3625000000	+0,0014
Sun, 10 Apr 2016 09:46:30 +0000	0,3611000000	0
Sun, 03 Apr 2016 23:17:48 +0000	0,3611000000	+0,0002
Sun, 03 Apr 2016 16:48:55 +0000	0,3609000000	0
Sat, 02 Apr 2016 04:48:13 +0000	0,3609000000	0
Fri, 01 Apr 2016 05:39:00 +0000	0,3609000000	+10
Fri, 01 Apr 2016 01:57:34 +0000	0,3608000000	-0,0003
Tue, 29 Mar 2016 17:44:28 +0000	0,3611000000	+0,0003
Sun, 27 Mar 2016 10:50:55 +0000	0,3608000000	+10
Thu, 24 Mar 2016 12:35:26 +0000	0,3607000000	+0,0003
Tue, 22 Mar 2016 00:53:06 +0000	0,3604000000	+0,0004
Mon, 21 Mar 2016 08:06:53 +0000	0,3600000000	0
Sat, 19 Mar 2016 04:18:44 +0000	0,3600000000	-0,0005
Fri, 18 Mar 2016 17:42:17 +0000	0,3605000000	+0,0007
Fri, 18 Mar 2016 09:52:13 +0000	0,3598000000	0
Fri, 18 Mar 2016 00:50:24 +0000	0,3598000000	+0,0002
Tue, 15 Mar 2016 00:01:17 +0000	0,3596000000	-0,0003
Mon, 14 Mar 2016 17:16:58 +0000	0,3599000000	-0,001
Sun, 13 Mar 2016 15:26:34 +0000	0,3609000000	+0,0011
Fri, 04 Mar 2016 17:08:13 +0000	0,3598000000	+0,0013
Wed, 02 Mar 2016 11:55:36 +0000	0,3585000000	-0,0003
Tue, 01 Mar 2016 23:42:00 +0000	0,3588000000	+0,0007
Tue, 23 Feb 2016 00:24:44 +0000	0,3581000000	-0,0005
Sat, 20 Feb 2016 07:18:03 +0000	0,3586000000	0
Wed, 17 Feb 2016 14:36:04 +0000	0,3586000000	+0,0013
Wed, 17 Feb 2016 03:00:16 +0000	0,3573000000	-0,0012
Mon, 15 Feb 2016 19:03:54 +0000	0,3585000000	+0,0026
Mon, 15 Feb 2016 06:16:20 +0000	0,3559000000	-0,0011
Thu, 11 Feb 2016 13:01:41 +0000	0,3570000000	+0,0013
Mon, 08 Feb 2016 09:41:13 +0000	0,3557000000	-0,0063
Thu, 04 Feb 2016 00:14:53 +0000	0,3620000000	+0,0043
Mon, 01 Feb 2016 13:08:08 +0000	0,3577000000	+0,001
Tue, 19 Jan 2016 09:18:36 +0000	0,3567000000	-0,0017
Sun, 10 Jan 2016 12:46:14 +0000	0,3584000000	0
Sat, 09 Jan 2016 23:51:54 +0000	0,3584000000	0
Sat, 09 Jan 2016 13:12:09 +0000	0,3584000000	+0,0034
Sat, 02 Jan 2016 18:27:59 +0000	0,3550000000	-0,0015
Sun, 27 Dec 2015 19:19:59 +0000	0,3565000000	0
Sun, 27 Dec 2015 01:29:40 +0000	0,3565000000	-0,0007
Wed, 09 Dec 2015 09:14:15 +0000	0,3572000000	+0,0018
Mon, 07 Dec 2015 03:32:55 +0000	0,3554000000	-0,0011
Wed, 02 Dec 2015 20:11:08 +0000	0,3565000000	+0,0005
Tue, 01 Dec 2015 07:20:14 +0000	0,3560000000	-0,0017
Sun, 22 Nov 2015 12:06:54 +0000	0,3577000000	-0,0009
Fri, 20 Nov 2015 00:53:25 +0000	0,3586000000	0
Thu, 19 Nov 2015 18:06:14 +0000	0,3586000000	+0,0029
Mon, 16 Nov 2015 16:11:49 +0000	0,3557000000	+0,001
Sat, 07 Nov 2015 13:40:18 +0000	0,3547000000	-0,0017
Sat, 31 Oct 2015 21:54:32 +0000	0,3564000000	+0,0009
Thu, 29 Oct 2015 12:26:53 +0000	0,3555000000	-0,0012
Tue, 27 Oct 2015 10:12:50 +0000	0,3567000000	0
Tue, 27 Oct 2015 02:44:00 +0000	0,3567000000	+0,0014
Sun, 25 Oct 2015 13:14:13 +0000	0,3553000000	-0,0004
Thu, 22 Oct 2015 12:51:48 +0000	0,3557000000	+0,0002
Sat, 17 Oct 2015 02:23:51 +0000	0,3555000000	+0,0004
Thu, 08 Oct 2015 15:44:48 +0000	0,3551000000	10
Wed, 07 Oct 2015 22:49:18 +0000	0,3552000000	+0,0007
Sun, 04 Oct 2015 00:32:38 +0000	0,3545000000	-0,0006
Mon, 28 Sep 2015 05:34:10 +0000	0,3551000000	+0,001
Sun, 20 Sep 2015 06:06:51 +0000	0,3541000000	+0,0008
Fri, 11 Sep 2015 15:10:21 +0000	0,3533000000	+10
Sun, 06 Sep 2015 15:24:48 +0000	0,3532000000	0
Sat, 05 Sep 2015 13:57:37 +0000	0,3532000000	0
Wed, 26 Aug 2015 15:52:38 +0000	0,3532000000	-0,0015
Wed, 26 Aug 2015 04:45:46 +0000	0,3547000000	+0,0015
Tue, 25 Aug 2015 22:32:23 +0000	0,3532000000	+0,0009
Sun, 23 Aug 2015 22:00:44 +0000	0,3523000000	0
Fri, 21 Aug 2015 13:27:50 +0000	0,3523000000	-0,0006
Thu, 13 Aug 2015 00:42:44 +0000	0,3529000000	-0,0019
Tue, 11 Aug 2015 02:08:10 +0000	0,3548000000	+0,0028
Thu, 30 Jul 2015 23:29:46 +0000	0,3520000000	+0,0004
Wed, 29 Jul 2015 17:41:10 +0000	0,3516000000	0
Fri, 24 Jul 2015 01:49:19 +0000	0,3516000000	+0,0001
Thu, 16 Jul 2015 18:03:21 +0000	0,3515000000	+10
Sun, 12 Jul 2015 04:26:17 +0000	0,3514000000	0
Fri, 10 Jul 2015 11:44:18 +0000	0,3514000000	-0,0015
Thu, 09 Jul 2015 08:51:02 +0000	0,3529000000	+0,0023
Mon, 06 Jul 2015 21:27:13 +0000	0,3506000000	+0,0003
Tue, 30 Jun 2015 20:35:38 +0000	0,3503000000	-0,0014
Sat, 20 Jun 2015 17:19:44 +0000	0,3517000000	0
Sat, 20 Jun 2015 03:50:42 +0000	0,3517000000	+0,0019
Sun, 14 Jun 2015 05:04:56 +0000	0,3498000000	0
Sat, 13 Jun 2015 20:10:57 +0000	0,3498000000	+0,0002
Thu, 11 Jun 2015 11:56:54 +0000	0,3496000000	-0,0008
Wed, 10 Jun 2015 03:36:56 +0000	0,3504000000	0
Wed, 10 Jun 2015 00:10:26 +0000	0,3504000000	-0,0032
Tue, 09 Jun 2015 07:37:07 +0000	0,3536000000	+0,0045
Sun, 07 Jun 2015 00:35:37 +0000	0,3491000000	0
Fri, 05 Jun 2015 20:07:00 +0000	0,3491000000	0
Fri, 05 Jun 2015 16:29:28 +0000	0,3491000000	-0,0006
Tue, 02 Jun 2015 17:11:33 +0000	0,3497000000	+0,0008
Wed, 27 May 2015 17:51:32 +0000	0,3489000000	+0,0004
Thu, 21 May 2015 19:21:32 +0000	0,3485000000	0
Tue, 19 May 2015 14:15:11 +0000	0,3485000000	+0,0007
Sun, 17 May 2015 17:03:24 +0000	0,3478000000	0
Fri, 08 May 2015 14:51:35 +0000	0,3478000000	+0,0002
Fri, 01 May 2015 00:48:34 +0000	0,3476000000	+0,0007
Wed, 29 Apr 2015 12:31:43 +0000	0,3469000000	-0,0002
Mon, 27 Apr 2015 21:52:37 +0000	0,3471000000	+0,0008
Tue, 14 Apr 2015 12:07:18 +0000	0,3463000000	-0,001
Mon, 13 Apr 2015 03:11:28 +0000	0,3473000000	-0,0005
Sun, 05 Apr 2015 10:21:09 +0000	0,3478000000	+0,0022
Fri, 27 Mar 2015 22:50:59 +0000	0,3456000000	+0,0007
Sat, 14 Mar 2015 16:46:50 +0000	0,3449000000	+0,0016
Tue, 27 Jan 2015 08:49:04 +0000	0,3433000000	-0,0005
Sat, 24 Jan 2015 21:14:07 +0000	0,3438000000	+0,0028
Thu, 25 Dec 2014 22:29:29 +0000	0,3410000000	-0,0002
Mon, 22 Dec 2014 22:07:50 +0000	0,3412000000	-0,0003
Fri, 12 Dec 2014 07:02:02 +0000	0,3415000000	-0,0003
Tue, 09 Dec 2014 00:06:02 +0000	0,3418000000	-0,002
Fri, 28 Nov 2014 21:18:08 +0000	0,3438000000	+0,0008
Tue, 25 Nov 2014 05:21:53 +0000	0,3430000000	-0,0011
Thu, 20 Nov 2014 04:50:17 +0000	0,3441000000	+0,0014
Thu, 13 Nov 2014 02:25:40 +0000	0,3427000000	+10
Mon, 03 Nov 2014 09:05:27 +0000	0,3426000000	-0,0005
Sun, 02 Nov 2014 03:20:22 +0000	0,3431000000	+0,0008
Tue, 28 Oct 2014 08:39:22 +0000	0,3423000000	-0,0017
Sat, 25 Oct 2014 13:39:45 +0000	0,3440000000	+0,0034
Thu, 23 Oct 2014 16:13:46 +0000	0,3406000000	+0,0004
Wed, 15 Oct 2014 10:09:35 +0000	0,3402000000	-0,0004
Tue, 14 Oct 2014 11:09:52 +0000	0,3406000000	+0,001
Fri, 10 Oct 2014 16:10:08 +0000	0,3396000000	-0,0003
Mon, 29 Sep 2014 05:16:45 +0000	0,3399000000	-0,0006
Tue, 16 Sep 2014 11:13:10 +0000	0,3405000000	+0,0006
Sun, 14 Sep 2014 10:03:01 +0000	0,3399000000	-0,0019
Thu, 11 Sep 2014 07:07:24 +0000	0,3418000000	+0,004
Wed, 03 Sep 2014 00:17:00 +0000	0,3378000000	-0,0012
Thu, 28 Aug 2014 18:17:28 +0000	0,3390000000	+0,0029
Fri, 15 Aug 2014 20:25:58 +0000	0,3361000000	-0,0003
Thu, 14 Aug 2014 21:26:15 +0000	0,3364000000	+0,0005
Wed, 06 Aug 2014 03:05:49 +0000	0,3359000000	+0,0003
Thu, 31 Jul 2014 06:34:37 +0000	0,3356000000	+0,0003
Thu, 10 Jul 2014 11:30:44 +0000	0,3353000000	+0,0015
Sun, 06 Jul 2014 10:11:10 +0000	0,3338000000	-0,0006
Thu, 03 Jul 2014 17:43:29 +0000	0,3344000000	+0,0012
Fri, 06 Jun 2014 18:12:27 +0000	0,3332000000	+0,0045
Fri, 09 May 2014 20:44:55 +0000	0,3287000000	-0,0028
Sun, 27 Apr 2014 17:31:33 +0000	0,3315000000	+0,005
Tue, 01 Apr 2014 23:51:17 +0000	0,3265000000	-0,0004
Mon, 31 Mar 2014 06:31:12 +0000	0,3269000000	-0,0033
Sat, 29 Mar 2014 23:01:12 +0000	0,3302000000	+0,0035
Fri, 28 Mar 2014 12:30:08 +0000	0,3267000000	+0,0013
Wed, 19 Mar 2014 17:29:54 +0000	0,3254000000	+0,0024
Tue, 18 Mar 2014 09:00:06 +0000	0,3230000000	-0,003
Mon, 17 Mar 2014 15:08:29 +0000	0,3260000000	-0,0027
Tue, 11 Mar 2014 20:19:31 +0000	0,3287000000	+0,0005
Tue, 18 Feb 2014 09:28:03 +0000	0,3282000000	+0,0033
Fri, 31 Jan 2014 21:53:01 +0000	0,3249000000	+0,0024
Wed, 08 Jan 2014 06:30:50 +0000	0,3225000000	-0,0104
Tue, 07 Jan 2014 00:52:00 +0000	0,3329000000	-0,0017
Fri, 03 Jan 2014 21:03:39 +0000	0,3346000000	+0,0073
Tue, 24 Dec 2013 05:09:57 +0000	0,3273000000	+0,0026
Fri, 29 Nov 2013 13:20:06 +0000	0,3247000000	0
Mon, 04 Nov 2013 13:21:38 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:08:47 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:36:39 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:55:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:35:51 +0000	0,0000000000	0
Tue, 10 Sep 2013 04:26:13 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:16:15 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:39:38 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:48:43 +0000	0,0000000000	0
Thu, 01 Aug 2013 11:39:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 15:29:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:47:56 +0000	0,0000000000	0
Sun, 30 Jun 2013 21:05:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:31:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Sat, 18 May 2013 08:27:28 +0000	0,0000000000	0
Wed, 15 May 2013 06:23:54 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Tue, 14 May 2013 19:06:43 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:20 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:20:14 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:46:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 01:30:42 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:59:20 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:02:12 +0000	0,0000000000	0
Sat, 30 Mar 2013 11:55:36 +0000	0,0000000000	0
Mon, 25 Mar 2013 16:26:46 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:56 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:00:23 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:26:43 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:40:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:30:36 +0000	0,0000000000	0
Fri, 22 Feb 2013 05:57:31 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:49:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:46 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:46:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:15 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:14:51 +0000	0,0000000000	0
Wed, 19 Dec 2012 19:54:41 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:42:25 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:39:29 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:58:43 +0000	0,0000000000	0
Fri, 12 Oct 2012 10:46:31 +0000	0,0000000000	0
Mon, 08 Oct 2012 06:17:17 +0000	0,0000000000	0
Thu, 04 Oct 2012 20:34:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:20:34 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:45:12 +0000	0,0000000000	0
Wed, 08 Aug 2012 20:55:42 +0000	0,0000000000	0
Fri, 27 Jul 2012 01:15:53 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:14:32 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:36:30 +0000	0,0000000000	0
Mon, 11 Jun 2012 03:56:12 +0000	0,0000000000	0
Thu, 10 May 2012 13:31:10 +0000	0,0000000000	0
Mon, 30 Apr 2012 17:52:31 +0000	0,0000000000	0
Mon, 09 Apr 2012 19:36:34 +0000	0,0000000000	0
Sat, 31 Mar 2012 02:49:24 +0000	0,0000000000	0
Sun, 12 Feb 2012 03:02:50 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:53:12 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:10:59 +0000	0,0000000000	0
Sun, 29 Jan 2012 14:13:39 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:17:04 +0000	0,0000000000	0
Wed, 14 Dec 2011 20:40:13 +0000	0,0000000000	0
Sat, 03 Dec 2011 07:45:33 +0000	0,0000000000	0
Mon, 07 Nov 2011 07:30:28 +0000	0,0000000000	0
Sat, 29 Oct 2011 01:58:03 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:43:36 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:35:16 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:00:31 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:07:18 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:58:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:33:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:26:03 +0000	0,0000000000	0
Tue, 16 Aug 2011 16:10:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:59:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:17:03 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:20:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в NIO обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 10:56:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Никарагуанских Кордоба

Примечание: График курса обмена валют Бангладешских така/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Никарагуанских Кордоба в течение 2473 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.