Обменный курс на сегодня для BDT/NOK является BDT за NOK, это означает, что с 100 Бангладешских така можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NOK.

BDT в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:55:05 +0000	0,0936000000	-0,0051
Tue, 31 Oct 2017 09:24:11 +0000	0,0987000000	+0,0002
Tue, 31 Oct 2017 01:35:26 +0000	0,0985000000	+0,0002
Sun, 29 Oct 2017 06:44:00 +0000	0,0983000000	-0,0006
Fri, 27 Oct 2017 11:06:40 +0000	0,0989000000	+0,0009
Thu, 26 Oct 2017 04:52:46 +0000	0,0980000000	+0,0011
Wed, 25 Oct 2017 19:27:24 +0000	0,0969000000	-0,0008
Tue, 24 Oct 2017 04:33:11 +0000	0,0977000000	+0,0009
Mon, 23 Oct 2017 21:22:30 +0000	0,0968000000	0
Mon, 23 Oct 2017 17:52:22 +0000	0,0968000000	-0,0014
Wed, 18 Oct 2017 06:27:11 +0000	0,0982000000	+0,0003
Tue, 17 Oct 2017 04:33:52 +0000	0,0979000000	+0,0002
Sun, 15 Oct 2017 21:47:34 +0000	0,0977000000	+10
Sat, 14 Oct 2017 14:26:19 +0000	0,0976000000	0
Fri, 13 Oct 2017 14:59:31 +0000	0,0976000000	-0,0007
Sat, 07 Oct 2017 16:53:37 +0000	0,0983000000	0
Sat, 07 Oct 2017 12:43:55 +0000	0,0983000000	0
Sat, 07 Oct 2017 02:29:10 +0000	0,0983000000	-0,0002
Thu, 05 Oct 2017 04:48:12 +0000	0,0985000000	+0,0016
Thu, 28 Sep 2017 01:06:21 +0000	0,0969000000	+0,0016
Fri, 22 Sep 2017 21:07:56 +0000	0,0953000000	-0,0021
Wed, 20 Sep 2017 19:47:51 +0000	0,0974000000	+0,0023
Tue, 19 Sep 2017 22:07:56 +0000	0,0951000000	-0,0001
Tue, 19 Sep 2017 14:32:23 +0000	0,0952000000	-0,0021
Sat, 16 Sep 2017 16:33:04 +0000	0,0973000000	-0,0005
Thu, 14 Sep 2017 08:46:47 +0000	0,0978000000	+0,0028
Fri, 08 Sep 2017 22:23:37 +0000	0,0950000000	-0,0001
Thu, 07 Sep 2017 18:58:21 +0000	0,0951000000	-0,0015
Sun, 03 Sep 2017 18:25:58 +0000	0,0966000000	0
Sun, 03 Sep 2017 05:26:43 +0000	0,0966000000	+0,001
Wed, 30 Aug 2017 02:26:56 +0000	0,0956000000	0
Sun, 27 Aug 2017 05:21:50 +0000	0,0956000000	-0,0017
Thu, 24 Aug 2017 05:17:20 +0000	0,0973000000	-0,0007
Sun, 20 Aug 2017 18:05:47 +0000	0,0980000000	-0,0001
Thu, 17 Aug 2017 16:30:28 +0000	0,0981000000	-0,0004
Wed, 16 Aug 2017 13:23:38 +0000	0,0985000000	10
Mon, 14 Aug 2017 23:28:57 +0000	0,0986000000	+0,0017
Mon, 31 Jul 2017 21:29:49 +0000	0,0969000000	-0,0012
Sat, 29 Jul 2017 17:59:20 +0000	0,0981000000	0
Sat, 29 Jul 2017 02:13:14 +0000	0,0981000000	-0,0007
Thu, 27 Jul 2017 20:52:47 +0000	0,0988000000	-0,0002
Wed, 26 Jul 2017 07:56:05 +0000	0,0990000000	+0,0005
Tue, 25 Jul 2017 10:28:49 +0000	0,0985000000	-0,0012
Sat, 22 Jul 2017 09:41:44 +0000	0,0997000000	0
Fri, 21 Jul 2017 17:05:09 +0000	0,0997000000	-0,0011
Sun, 16 Jul 2017 22:48:51 +0000	0,1008000000	-0,0011
Tue, 11 Jul 2017 18:56:33 +0000	0,1019000000	-0,0016
Sun, 02 Jul 2017 23:15:35 +0000	0,1035000000	-0,0004
Fri, 30 Jun 2017 09:13:34 +0000	0,1039000000	10
Thu, 29 Jun 2017 19:38:21 +0000	0,1040000000	0
Thu, 29 Jun 2017 11:00:48 +0000	0,1040000000	-0,0008
Sun, 25 Jun 2017 12:30:56 +0000	0,1048000000	+0,0002
Sat, 17 Jun 2017 03:14:19 +0000	0,1046000000	-0,0008
Fri, 16 Jun 2017 00:37:45 +0000	0,1054000000	+0,0005
Thu, 15 Jun 2017 07:31:36 +0000	0,1049000000	+0,0004
Thu, 15 Jun 2017 04:29:18 +0000	0,1045000000	-0,0007
Sun, 11 Jun 2017 06:52:57 +0000	0,1052000000	-0,0002
Fri, 09 Jun 2017 13:27:33 +0000	0,1054000000	+0,0011
Sun, 04 Jun 2017 12:28:59 +0000	0,1043000000	-0,0004
Tue, 30 May 2017 01:05:45 +0000	0,1047000000	+0,0006
Mon, 29 May 2017 04:35:54 +0000	0,1041000000	-0,0004
Sun, 28 May 2017 20:00:53 +0000	0,1045000000	+0,0006
Sun, 28 May 2017 11:42:37 +0000	0,1039000000	10
Thu, 25 May 2017 18:17:54 +0000	0,1040000000	-0,0001
Wed, 24 May 2017 07:37:55 +0000	0,1041000000	-0,0022
Sun, 14 May 2017 18:58:49 +0000	0,1063000000	+0,0002
Mon, 08 May 2017 22:04:41 +0000	0,1061000000	-0,0001
Mon, 08 May 2017 18:35:21 +0000	0,1062000000	+0,0007
Sun, 07 May 2017 07:21:42 +0000	0,1055000000	0
Fri, 05 May 2017 22:03:06 +0000	0,1055000000	+0,0007
Thu, 04 May 2017 00:05:46 +0000	0,1048000000	+0,0002
Sat, 29 Apr 2017 17:26:54 +0000	0,1046000000	-0,0008
Fri, 28 Apr 2017 21:33:28 +0000	0,1054000000	+0,0023
Sun, 23 Apr 2017 23:07:10 +0000	0,1031000000	-0,0052
Fri, 21 Apr 2017 10:28:16 +0000	0,1083000000	+0,0034
Thu, 20 Apr 2017 03:49:39 +0000	0,1049000000	+0,0006
Wed, 19 Apr 2017 02:14:28 +0000	0,1043000000	-0,0016
Sat, 15 Apr 2017 14:13:10 +0000	0,1059000000	-0,0015
Tue, 11 Apr 2017 05:04:43 +0000	0,1074000000	+10
Fri, 07 Apr 2017 13:01:32 +0000	0,1073000000	-0,0003
Wed, 05 Apr 2017 08:33:32 +0000	0,1076000000	+0,0004
Tue, 04 Apr 2017 18:23:08 +0000	0,1072000000	+0,0002
Sun, 02 Apr 2017 21:37:24 +0000	0,1070000000	+0,0013
Mon, 27 Mar 2017 16:15:54 +0000	0,1057000000	0
Sun, 26 Mar 2017 09:15:42 +0000	0,1057000000	0
Sat, 25 Mar 2017 21:41:07 +0000	0,1057000000	0
Sat, 25 Mar 2017 07:54:46 +0000	0,1057000000	-0,0005
Wed, 22 Mar 2017 13:24:13 +0000	0,1062000000	+0,0005
Tue, 21 Mar 2017 17:20:14 +0000	0,1057000000	-0,0003
Mon, 20 Mar 2017 12:45:55 +0000	0,1060000000	-0,0003
Thu, 16 Mar 2017 14:53:07 +0000	0,1063000000	-0,0011
Fri, 10 Mar 2017 18:31:39 +0000	0,1074000000	+0,0003
Thu, 09 Mar 2017 15:36:34 +0000	0,1071000000	+0,0012
Wed, 08 Mar 2017 14:29:30 +0000	0,1059000000	+0,0003
Tue, 07 Mar 2017 16:02:23 +0000	0,1056000000	-0,0013
Mon, 06 Mar 2017 11:37:58 +0000	0,1069000000	+0,0016
Sat, 04 Mar 2017 15:32:16 +0000	0,1053000000	+0,0002
Tue, 28 Feb 2017 12:56:33 +0000	0,1051000000	-0,0003
Tue, 28 Feb 2017 07:47:43 +0000	0,1054000000	+0,0004
Sat, 25 Feb 2017 18:04:14 +0000	0,1050000000	+0,0004
Thu, 23 Feb 2017 18:46:24 +0000	0,1046000000	0
Thu, 23 Feb 2017 02:30:39 +0000	0,1046000000	+0,0004
Mon, 20 Feb 2017 13:20:27 +0000	0,1042000000	+0,0003
Fri, 17 Feb 2017 13:36:46 +0000	0,1039000000	-0,0016
Tue, 14 Feb 2017 18:17:48 +0000	0,1055000000	+0,0024
Sat, 04 Feb 2017 06:56:44 +0000	0,1031000000	-0,0016
Sun, 29 Jan 2017 21:36:56 +0000	0,1047000000	-0,0004
Sun, 29 Jan 2017 05:23:04 +0000	0,1051000000	0
Sat, 28 Jan 2017 18:27:21 +0000	0,1051000000	-0,0019
Wed, 18 Jan 2017 01:40:56 +0000	0,1070000000	-0,0007
Tue, 17 Jan 2017 07:06:37 +0000	0,1077000000	-0,0001
Mon, 16 Jan 2017 19:28:32 +0000	0,1078000000	-0,0004
Mon, 16 Jan 2017 11:02:40 +0000	0,1082000000	+0,0009
Sat, 14 Jan 2017 05:15:42 +0000	0,1073000000	-0,0003
Sun, 08 Jan 2017 12:20:23 +0000	0,1076000000	-0,0014
Wed, 04 Jan 2017 12:40:19 +0000	0,1090000000	-0,0006
Tue, 03 Jan 2017 14:24:17 +0000	0,1096000000	+0,0001
Sat, 31 Dec 2016 16:56:18 +0000	0,1095000000	0
Sat, 31 Dec 2016 03:31:25 +0000	0,1095000000	-0,0008
Tue, 27 Dec 2016 03:21:05 +0000	0,1103000000	+0,0002
Sun, 25 Dec 2016 05:04:13 +0000	0,1101000000	+0,0005
Sun, 18 Dec 2016 20:02:45 +0000	0,1096000000	+0,0003
Sun, 18 Dec 2016 12:59:49 +0000	0,1093000000	0
Sat, 17 Dec 2016 04:51:48 +0000	0,1093000000	-0,0001
Fri, 16 Dec 2016 16:43:52 +0000	0,1094000000	0
Fri, 16 Dec 2016 02:17:51 +0000	0,1094000000	0
Thu, 15 Dec 2016 05:45:17 +0000	0,1094000000	+0,0026
Wed, 14 Dec 2016 15:01:25 +0000	0,1068000000	+0,0003
Tue, 13 Dec 2016 01:30:11 +0000	0,1065000000	-0,0003
Sat, 10 Dec 2016 08:46:00 +0000	0,1068000000	+0,0014
Tue, 06 Dec 2016 16:33:12 +0000	0,1054000000	-0,0005
Sat, 03 Dec 2016 09:36:04 +0000	0,1059000000	+10
Fri, 02 Dec 2016 02:03:45 +0000	0,1058000000	-0,0032
Tue, 29 Nov 2016 13:36:11 +0000	0,1090000000	+0,0007
Sun, 27 Nov 2016 01:47:41 +0000	0,1083000000	+0,0003
Fri, 25 Nov 2016 08:30:31 +0000	0,1080000000	-0,0006
Thu, 24 Nov 2016 20:30:05 +0000	0,1086000000	-0,0005
Sat, 19 Nov 2016 01:37:40 +0000	0,1091000000	+0,0006
Thu, 17 Nov 2016 19:39:41 +0000	0,1085000000	+0,0009
Mon, 14 Nov 2016 00:30:31 +0000	0,1076000000	+0,002
Sat, 29 Oct 2016 21:19:35 +0000	0,1056000000	0
Wed, 26 Oct 2016 21:10:09 +0000	0,1056000000	0
Tue, 25 Oct 2016 23:00:16 +0000	0,1056000000	+0,0007
Sat, 15 Oct 2016 13:52:14 +0000	0,1049000000	+0,0032
Sun, 02 Oct 2016 06:12:05 +0000	0,1017000000	0
Sat, 01 Oct 2016 04:37:56 +0000	0,1017000000	-0,0017
Sun, 25 Sep 2016 17:55:26 +0000	0,1034000000	0
Sat, 24 Sep 2016 01:47:44 +0000	0,1034000000	0
Thu, 22 Sep 2016 12:26:54 +0000	0,1034000000	-0,0022
Tue, 20 Sep 2016 09:23:31 +0000	0,1056000000	-0,0001
Mon, 19 Sep 2016 23:06:05 +0000	0,1057000000	-0,0003
Mon, 19 Sep 2016 02:06:43 +0000	0,1060000000	-0,0001
Sun, 18 Sep 2016 00:28:31 +0000	0,1061000000	+0,0004
Wed, 14 Sep 2016 01:11:59 +0000	0,1057000000	+0,0003
Sun, 11 Sep 2016 10:04:07 +0000	0,1054000000	+0,0002
Fri, 09 Sep 2016 13:16:20 +0000	0,1052000000	-0,0007
Mon, 05 Sep 2016 06:33:49 +0000	0,1059000000	-0,0005
Wed, 31 Aug 2016 20:04:25 +0000	0,1064000000	+0,0005
Mon, 29 Aug 2016 04:32:46 +0000	0,1059000000	+0,0002
Sun, 28 Aug 2016 03:44:42 +0000	0,1057000000	+0,0006
Fri, 26 Aug 2016 08:03:37 +0000	0,1051000000	0
Wed, 24 Aug 2016 05:56:33 +0000	0,1051000000	+0,0002
Wed, 17 Aug 2016 20:32:14 +0000	0,1049000000	+10
Mon, 15 Aug 2016 15:43:03 +0000	0,1048000000	0
Sun, 14 Aug 2016 07:34:45 +0000	0,1048000000	0
Sat, 13 Aug 2016 10:35:00 +0000	0,1048000000	0
Sat, 13 Aug 2016 06:27:34 +0000	0,1048000000	-0,0025
Tue, 09 Aug 2016 16:29:41 +0000	0,1073000000	-0,0013
Sat, 06 Aug 2016 04:34:58 +0000	0,1086000000	+0,0003
Tue, 02 Aug 2016 04:23:12 +0000	0,1083000000	+0,0006
Sun, 31 Jul 2016 03:56:18 +0000	0,1077000000	-0,0016
Fri, 29 Jul 2016 07:53:26 +0000	0,1093000000	+0,0005
Thu, 28 Jul 2016 03:35:32 +0000	0,1088000000	-0,0006
Wed, 27 Jul 2016 01:40:56 +0000	0,1094000000	+0,0002
Sun, 24 Jul 2016 18:46:53 +0000	0,1092000000	+0,0009
Thu, 21 Jul 2016 10:01:16 +0000	0,1083000000	+0,0002
Tue, 19 Jul 2016 11:21:40 +0000	0,1081000000	-0,0002
Sat, 16 Jul 2016 02:32:11 +0000	0,1083000000	+0,001
Fri, 15 Jul 2016 13:21:00 +0000	0,1073000000	+0,0004
Fri, 15 Jul 2016 01:58:18 +0000	0,1069000000	-0,002
Sun, 10 Jul 2016 20:05:00 +0000	0,1089000000	+0,0017
Tue, 05 Jul 2016 16:36:34 +0000	0,1072000000	+0,0002
Thu, 30 Jun 2016 19:42:07 +0000	0,1070000000	-0,0011
Tue, 28 Jun 2016 14:52:07 +0000	0,1081000000	-0,0017
Mon, 27 Jun 2016 04:17:03 +0000	0,1098000000	+0,0043
Mon, 20 Jun 2016 19:09:18 +0000	0,1055000000	-0,001
Sun, 19 Jun 2016 00:39:11 +0000	0,1065000000	0
Fri, 17 Jun 2016 22:03:05 +0000	0,1065000000	-0,001
Thu, 16 Jun 2016 14:02:03 +0000	0,1075000000	+0,0014
Thu, 16 Jun 2016 04:25:13 +0000	0,1061000000	+0,0022
Fri, 10 Jun 2016 12:02:07 +0000	0,1039000000	+0,0006
Thu, 09 Jun 2016 06:27:16 +0000	0,1033000000	-0,0009
Mon, 06 Jun 2016 16:22:57 +0000	0,1042000000	+0,0001
Fri, 03 Jun 2016 19:57:24 +0000	0,1041000000	-0,002
Thu, 02 Jun 2016 11:37:00 +0000	0,1061000000	-0,0005
Tue, 31 May 2016 07:51:47 +0000	0,1066000000	+0,0003
Tue, 24 May 2016 17:36:37 +0000	0,1063000000	10
Tue, 24 May 2016 02:06:02 +0000	0,1064000000	+0,0005
Sat, 21 May 2016 01:32:04 +0000	0,1059000000	+0,0003
Thu, 19 May 2016 09:55:21 +0000	0,1056000000	+0,0013
Sat, 14 May 2016 23:50:38 +0000	0,1043000000	-0,0006
Mon, 09 May 2016 16:52:13 +0000	0,1049000000	+0,0002
Sun, 08 May 2016 18:51:44 +0000	0,1047000000	+0,0004
Thu, 05 May 2016 15:12:57 +0000	0,1043000000	+0,0004
Wed, 04 May 2016 16:49:12 +0000	0,1039000000	-0,0002
Wed, 04 May 2016 01:44:22 +0000	0,1041000000	+0,0009
Mon, 02 May 2016 01:41:27 +0000	0,1032000000	-0,002
Sat, 23 Apr 2016 14:10:40 +0000	0,1052000000	0
Sat, 23 Apr 2016 01:11:45 +0000	0,1052000000	+0,0005
Tue, 19 Apr 2016 05:50:34 +0000	0,1047000000	-0,0004
Wed, 13 Apr 2016 21:06:03 +0000	0,1051000000	-0,0002
Mon, 11 Apr 2016 00:49:24 +0000	0,1053000000	-0,0011
Thu, 07 Apr 2016 08:42:30 +0000	0,1064000000	+0,001
Fri, 01 Apr 2016 08:46:32 +0000	0,1054000000	-0,0043
Sat, 26 Mar 2016 00:14:43 +0000	0,1097000000	+0,0028
Mon, 21 Mar 2016 13:52:28 +0000	0,1069000000	0
Sun, 20 Mar 2016 10:51:33 +0000	0,1069000000	0
Sat, 19 Mar 2016 20:42:16 +0000	0,1069000000	-0,0011
Tue, 15 Mar 2016 00:01:20 +0000	0,1080000000	+0,0003
Sun, 13 Mar 2016 18:04:13 +0000	0,1077000000	-0,0005
Sun, 06 Mar 2016 18:46:07 +0000	0,1082000000	-0,0023
Wed, 02 Mar 2016 11:55:39 +0000	0,1105000000	+0,0005
Fri, 26 Feb 2016 07:13:40 +0000	0,1100000000	-0,0012
Wed, 24 Feb 2016 13:07:22 +0000	0,1112000000	+0,0015
Wed, 17 Feb 2016 11:05:57 +0000	0,1097000000	-0,0003
Tue, 16 Feb 2016 22:48:46 +0000	0,1100000000	0
Mon, 15 Feb 2016 19:03:56 +0000	0,1100000000	+0,0012
Sun, 14 Feb 2016 17:41:34 +0000	0,1088000000	-0,0001
Mon, 08 Feb 2016 20:13:15 +0000	0,1089000000	+0,0002
Fri, 05 Feb 2016 08:47:50 +0000	0,1087000000	-0,0011
Thu, 04 Feb 2016 10:40:33 +0000	0,1098000000	-0,0008
Wed, 03 Feb 2016 13:16:50 +0000	0,1106000000	-0,0007
Tue, 02 Feb 2016 11:42:04 +0000	0,1113000000	-0,0011
Tue, 19 Jan 2016 11:03:50 +0000	0,1124000000	-0,0005
Mon, 18 Jan 2016 01:51:48 +0000	0,1129000000	-0,0011
Wed, 06 Jan 2016 09:20:15 +0000	0,1140000000	+0,0016
Sat, 02 Jan 2016 16:40:19 +0000	0,1124000000	0
Fri, 01 Jan 2016 09:30:22 +0000	0,1124000000	-0,0001
Thu, 31 Dec 2015 01:45:08 +0000	0,1125000000	+0,0015
Sun, 27 Dec 2015 12:00:48 +0000	0,1110000000	-0,0012
Mon, 21 Dec 2015 06:26:07 +0000	0,1122000000	+0,0002
Thu, 17 Dec 2015 02:41:24 +0000	0,1120000000	-0,0002
Wed, 09 Dec 2015 09:14:17 +0000	0,1122000000	+0,0011
Tue, 08 Dec 2015 00:01:57 +0000	0,1111000000	-0,0002
Fri, 20 Nov 2015 17:04:28 +0000	0,1113000000	+0,0002
Fri, 20 Nov 2015 05:54:11 +0000	0,1111000000	10
Fri, 20 Nov 2015 01:49:51 +0000	0,1112000000	-0,0007
Thu, 19 Nov 2015 13:25:31 +0000	0,1119000000	0
Thu, 19 Nov 2015 09:52:03 +0000	0,1119000000	+0,001
Mon, 16 Nov 2015 01:25:12 +0000	0,1109000000	-0,0006
Thu, 12 Nov 2015 18:23:42 +0000	0,1115000000	+0,0006
Sat, 07 Nov 2015 13:40:21 +0000	0,1109000000	+0,0015
Thu, 05 Nov 2015 12:55:02 +0000	0,1094000000	-0,0006
Wed, 04 Nov 2015 23:21:16 +0000	0,1100000000	+0,0008
Sun, 01 Nov 2015 06:49:31 +0000	0,1092000000	0
Sat, 31 Oct 2015 21:53:23 +0000	0,1092000000	+0,0008
Tue, 27 Oct 2015 10:12:53 +0000	0,1084000000	+0,0007
Sun, 25 Oct 2015 05:23:57 +0000	0,1077000000	+0,0034
Sat, 17 Oct 2015 02:23:56 +0000	0,1043000000	+0,0001
Thu, 15 Oct 2015 18:56:39 +0000	0,1042000000	-0,0022
Tue, 06 Oct 2015 22:16:53 +0000	0,1064000000	0
Tue, 06 Oct 2015 19:05:28 +0000	0,1064000000	-0,0026
Wed, 30 Sep 2015 07:51:50 +0000	0,1090000000	-0,0007
Mon, 28 Sep 2015 02:44:36 +0000	0,1097000000	+0,0004
Sat, 26 Sep 2015 23:45:19 +0000	0,1093000000	0
Sat, 26 Sep 2015 04:49:36 +0000	0,1093000000	+0,004
Tue, 22 Sep 2015 11:20:46 +0000	0,1053000000	+0,0016
Mon, 21 Sep 2015 07:28:53 +0000	0,1037000000	-0,0013
Sun, 20 Sep 2015 21:46:57 +0000	0,1050000000	0
Sun, 20 Sep 2015 01:29:55 +0000	0,1050000000	-0,0001
Mon, 14 Sep 2015 06:10:34 +0000	0,1051000000	+0,0004
Sat, 12 Sep 2015 23:40:17 +0000	0,1047000000	0
Sat, 12 Sep 2015 08:26:17 +0000	0,1047000000	0
Fri, 11 Sep 2015 19:19:50 +0000	0,1047000000	-0,0011
Thu, 03 Sep 2015 04:22:37 +0000	0,1058000000	-0,0013
Wed, 02 Sep 2015 03:50:15 +0000	0,1071000000	+0,0009
Wed, 26 Aug 2015 01:00:26 +0000	0,1062000000	-0,0002
Tue, 25 Aug 2015 16:45:53 +0000	0,1064000000	+0,0008
Mon, 24 Aug 2015 16:03:58 +0000	0,1056000000	-0,0005
Fri, 21 Aug 2015 04:38:20 +0000	0,1061000000	-0,0005
Tue, 18 Aug 2015 13:03:53 +0000	0,1066000000	+0,0015
Fri, 14 Aug 2015 16:56:57 +0000	0,1051000000	-0,0013
Mon, 10 Aug 2015 07:54:24 +0000	0,1064000000	+0,0014
Sat, 01 Aug 2015 14:31:34 +0000	0,1050000000	-0,0002
Mon, 27 Jul 2015 06:33:19 +0000	0,1052000000	-0,0003
Fri, 24 Jul 2015 11:05:48 +0000	0,1055000000	+0,0003
Wed, 22 Jul 2015 19:18:51 +0000	0,1052000000	+0,0005
Wed, 15 Jul 2015 08:30:12 +0000	0,1047000000	+0,0004
Wed, 15 Jul 2015 04:52:31 +0000	0,1043000000	+0,0011
Sun, 12 Jul 2015 14:05:40 +0000	0,1032000000	-0,0003
Fri, 10 Jul 2015 17:21:03 +0000	0,1035000000	+0,0007
Fri, 10 Jul 2015 11:45:18 +0000	0,1028000000	-0,0018
Fri, 10 Jul 2015 00:22:56 +0000	0,1046000000	-0,0011
Wed, 08 Jul 2015 14:36:11 +0000	0,1057000000	+0,003
Fri, 03 Jul 2015 20:50:37 +0000	0,1027000000	+0,0025
Tue, 23 Jun 2015 10:32:02 +0000	0,1002000000	+0,0003
Wed, 17 Jun 2015 11:24:10 +0000	0,0999000000	+0,0003
Sat, 13 Jun 2015 20:10:54 +0000	0,0996000000	-0,0007
Fri, 12 Jun 2015 08:52:11 +0000	0,1003000000	-0,0007
Mon, 08 Jun 2015 10:42:24 +0000	0,1010000000	-0,0012
Fri, 05 Jun 2015 20:06:58 +0000	0,1022000000	-0,0002
Tue, 02 Jun 2015 02:54:16 +0000	0,1024000000	+0,0042
Sun, 24 May 2015 07:23:40 +0000	0,0982000000	+0,0021
Fri, 22 May 2015 08:06:30 +0000	0,0961000000	-0,0008
Tue, 19 May 2015 14:15:34 +0000	0,0969000000	+0,0008
Sun, 10 May 2015 21:16:12 +0000	0,0961000000	10
Sun, 10 May 2015 01:52:02 +0000	0,0962000000	+10
Fri, 08 May 2015 14:50:10 +0000	0,0961000000	-0,0018
Sun, 03 May 2015 09:10:47 +0000	0,0979000000	+0,0011
Fri, 01 May 2015 11:21:41 +0000	0,0968000000	-0,001
Wed, 29 Apr 2015 12:28:43 +0000	0,0978000000	-0,0021
Sat, 25 Apr 2015 17:35:08 +0000	0,0999000000	-0,0001
Fri, 24 Apr 2015 19:59:53 +0000	0,1000000000	-0,0018
Thu, 23 Apr 2015 13:42:08 +0000	0,1018000000	+0,0012
Wed, 15 Apr 2015 23:11:44 +0000	0,1006000000	-0,004
Mon, 13 Apr 2015 10:40:44 +0000	0,1046000000	+0,0008
Tue, 07 Apr 2015 16:02:54 +0000	0,1038000000	+0,0002
Fri, 20 Mar 2015 19:52:41 +0000	0,1036000000	-0,0019
Sat, 14 Mar 2015 16:46:51 +0000	0,1055000000	+0,008
Thu, 19 Feb 2015 16:30:47 +0000	0,0975000000	-0,0006
Tue, 03 Feb 2015 09:19:13 +0000	0,0981000000	-0,0019
Mon, 26 Jan 2015 19:02:55 +0000	0,1000000000	+0,0018
Tue, 20 Jan 2015 01:16:28 +0000	0,0982000000	+0,0008
Sun, 04 Jan 2015 21:20:50 +0000	0,0974000000	+0,0021
Sat, 13 Dec 2014 13:45:46 +0000	0,0953000000	+0,0008
Fri, 12 Dec 2014 11:52:09 +0000	0,0945000000	+0,0036
Thu, 04 Dec 2014 01:41:43 +0000	0,0909000000	+0,0032
Mon, 24 Nov 2014 04:13:56 +0000	0,0877000000	-0,0004
Tue, 11 Nov 2014 16:37:39 +0000	0,0881000000	0
Mon, 10 Nov 2014 05:06:15 +0000	0,0881000000	0
Sat, 08 Nov 2014 14:19:58 +0000	0,0881000000	+0,0009
Sat, 01 Nov 2014 20:24:48 +0000	0,0872000000	+0,0015
Tue, 28 Oct 2014 08:35:32 +0000	0,0857000000	+0,0004
Sat, 25 Oct 2014 15:12:12 +0000	0,0853000000	-0,0003
Thu, 23 Oct 2014 01:01:01 +0000	0,0856000000	+0,0015
Fri, 10 Oct 2014 22:06:09 +0000	0,0841000000	+0,0003
Fri, 03 Oct 2014 10:36:51 +0000	0,0838000000	+0,0004
Mon, 29 Sep 2014 19:22:33 +0000	0,0834000000	+0,0013
Sun, 21 Sep 2014 15:56:36 +0000	0,0821000000	-0,0006
Tue, 16 Sep 2014 23:34:59 +0000	0,0827000000	+0,0002
Sun, 14 Sep 2014 15:41:19 +0000	0,0825000000	+0,0002
Fri, 12 Sep 2014 18:41:42 +0000	0,0823000000	+0,0021
Wed, 03 Sep 2014 17:49:03 +0000	0,0802000000	+0,0006
Fri, 22 Aug 2014 15:07:50 +0000	0,0796000000	+0,0001
Thu, 14 Aug 2014 21:24:53 +0000	0,0795000000	-0,0014
Wed, 06 Aug 2014 03:05:54 +0000	0,0809000000	+0,0009
Tue, 15 Jul 2014 19:35:44 +0000	0,0800000000	+0,0004
Thu, 10 Jul 2014 11:20:35 +0000	0,0796000000	0
Sat, 05 Jul 2014 18:38:44 +0000	0,0796000000	0
Thu, 03 Jul 2014 04:23:08 +0000	0,0796000000	+0,002
Thu, 19 Jun 2014 02:10:27 +0000	0,0776000000	+0,0003
Wed, 11 Jun 2014 19:02:42 +0000	0,0773000000	+0,0011
Mon, 12 May 2014 12:26:51 +0000	0,0762000000	-0,0014
Sat, 26 Apr 2014 22:02:01 +0000	0,0776000000	+0,001
Wed, 16 Apr 2014 09:06:34 +0000	0,0766000000	-0,0002
Wed, 09 Apr 2014 03:47:23 +0000	0,0768000000	+0,0002
Wed, 02 Apr 2014 14:17:04 +0000	0,0766000000	-0,0003
Wed, 19 Mar 2014 17:51:45 +0000	0,0769000000	+0,0003
Mon, 17 Mar 2014 16:34:02 +0000	0,0766000000	+0,0001
Tue, 11 Mar 2014 20:25:15 +0000	0,0765000000	-0,0003
Sun, 09 Mar 2014 16:10:22 +0000	0,0768000000	-0,0014
Sat, 22 Feb 2014 03:44:04 +0000	0,0782000000	+0,0001
Sun, 16 Feb 2014 21:02:18 +0000	0,0781000000	-0,0028
Tue, 04 Feb 2014 18:56:06 +0000	0,0809000000	+0,0002
Mon, 03 Feb 2014 14:29:41 +0000	0,0807000000	+0,0012
Mon, 06 Jan 2014 19:58:17 +0000	0,0795000000	0
Mon, 04 Nov 2013 03:06:20 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:18:11 +0000	0,0000000000	0
Wed, 16 Oct 2013 03:24:57 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:52:40 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:48:40 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:34:58 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:35:51 +0000	0,0000000000	0
Wed, 04 Sep 2013 16:51:31 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:28:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:36:08 +0000	0,0000000000	0
Mon, 12 Aug 2013 05:13:20 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:31:14 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:04:52 +0000	0,0000000000	0
Mon, 29 Jul 2013 18:49:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:04:49 +0000	0,0000000000	0
Tue, 23 Jul 2013 04:28:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 11:01:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:13:20 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:36:20 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:40:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:18:30 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:24 +0000	0,0000000000	0
Mon, 03 Jun 2013 01:19:08 +0000	0,0000000000	0
Thu, 30 May 2013 14:02:57 +0000	0,0000000000	0
Tue, 28 May 2013 17:16:06 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:33 +0000	0,0000000000	0
Wed, 22 May 2013 23:19:49 +0000	0,0000000000	0
Sat, 18 May 2013 11:17:42 +0000	0,0000000000	0
Wed, 15 May 2013 06:25:08 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Wed, 08 May 2013 23:12:31 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:38:01 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:13:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:56:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:11 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:27:02 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:20 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:35:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:39 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:24:24 +0000	0,0000000000	0
Thu, 14 Mar 2013 20:12:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 08:47:18 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:29:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:43:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:28:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 01:05:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:20 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:50:40 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 22:52:59 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:55:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:10 +0000	0,0000000000	0
Mon, 24 Dec 2012 10:45:18 +0000	0,0000000000	0
Fri, 16 Nov 2012 22:05:31 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:49:01 +0000	0,0000000000	0
Mon, 05 Nov 2012 07:05:12 +0000	0,0000000000	0
Wed, 31 Oct 2012 09:35:31 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:59:51 +0000	0,0000000000	0
Fri, 03 Aug 2012 17:05:36 +0000	0,0000000000	0
Thu, 02 Aug 2012 19:41:23 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:45:42 +0000	0,0000000000	0
Sat, 23 Jun 2012 23:05:41 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:46:59 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:23:50 +0000	0,0000000000	0
Wed, 30 May 2012 09:22:11 +0000	0,0000000000	0
Sat, 26 May 2012 20:58:45 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:27:22 +0000	0,0000000000	0
Mon, 26 Mar 2012 22:00:52 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:43:47 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:58:51 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:06:13 +0000	0,0000000000	0
Mon, 16 Jan 2012 05:42:53 +0000	0,0000000000	0
Sat, 24 Dec 2011 09:55:00 +0000	0,0000000000	0
Fri, 02 Dec 2011 13:36:05 +0000	0,0000000000	0
Thu, 10 Nov 2011 08:04:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:11:26 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:33:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:43:58 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:05:09 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:30:07 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:38:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:33:33 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:39:53 +0000	0,0000000000	0
Mon, 22 Aug 2011 14:36:23 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:20:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:19 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в NOK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:55:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Норвежская крона

Примечание: График курса обмена валют Бангладешских така/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Норвежская крона в течение 2458 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.