Обменный курс на сегодня для BDT/NPR является BDT за NPR, это означает, что с 100 Бангладешских така можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NPR.

BDT в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:57:43 +0000	1,2501000000	+0,0072
Tue, 06 Mar 2018 03:26:37 +0000	1,2429000000	-0,0079
Tue, 31 Oct 2017 13:37:05 +0000	1,2508000000	+0,0006
Tue, 31 Oct 2017 08:45:33 +0000	1,2502000000	-0,0003
Tue, 31 Oct 2017 01:37:06 +0000	1,2505000000	-0,0007
Sun, 29 Oct 2017 13:30:16 +0000	1,2512000000	0
Sun, 29 Oct 2017 06:43:04 +0000	1,2512000000	+0,0004
Fri, 27 Oct 2017 18:18:24 +0000	1,2508000000	0
Fri, 27 Oct 2017 11:08:37 +0000	1,2508000000	0
Thu, 26 Oct 2017 16:43:37 +0000	1,2508000000	-0,0012
Thu, 26 Oct 2017 12:10:20 +0000	1,2520000000	-0,0142
Thu, 26 Oct 2017 04:54:08 +0000	1,2662000000	+0,0154
Tue, 24 Oct 2017 17:30:07 +0000	1,2508000000	-0,03
Tue, 24 Oct 2017 11:13:36 +0000	1,2808000000	+0,0285
Mon, 23 Oct 2017 17:52:54 +0000	1,2523000000	-0,0062
Thu, 19 Oct 2017 22:11:49 +0000	1,2585000000	-0,0227
Wed, 18 Oct 2017 06:27:12 +0000	1,2812000000	+0,0048
Mon, 16 Oct 2017 04:10:48 +0000	1,2764000000	-0,0104
Sun, 15 Oct 2017 21:50:59 +0000	1,2868000000	+0,0006
Sun, 15 Oct 2017 14:27:12 +0000	1,2862000000	-0,0006
Sat, 14 Oct 2017 21:09:20 +0000	1,2868000000	0
Sat, 14 Oct 2017 14:26:32 +0000	1,2868000000	+0,0147
Mon, 09 Oct 2017 21:11:36 +0000	1,2721000000	-0,0108
Sun, 08 Oct 2017 06:48:09 +0000	1,2829000000	0
Sat, 07 Oct 2017 14:56:34 +0000	1,2829000000	-0,0081
Thu, 05 Oct 2017 21:40:38 +0000	1,2910000000	+0,0047
Tue, 03 Oct 2017 18:02:09 +0000	1,2863000000	+0,0149
Mon, 02 Oct 2017 10:33:13 +0000	1,2714000000	-0,0003
Thu, 28 Sep 2017 19:57:02 +0000	1,2717000000	+0,0032
Sun, 24 Sep 2017 23:51:42 +0000	1,2685000000	0
Fri, 22 Sep 2017 15:09:02 +0000	1,2685000000	+0,0159
Thu, 21 Sep 2017 14:41:22 +0000	1,2526000000	-0,0075
Wed, 20 Sep 2017 09:25:12 +0000	1,2601000000	+0,0132
Wed, 13 Sep 2017 04:41:03 +0000	1,2469000000	-0,0132
Tue, 05 Sep 2017 22:41:16 +0000	1,2601000000	-0,0093
Sun, 03 Sep 2017 16:40:05 +0000	1,2694000000	0
Sun, 03 Sep 2017 09:01:17 +0000	1,2694000000	+0,0106
Wed, 30 Aug 2017 11:41:25 +0000	1,2588000000	-0,0002
Tue, 29 Aug 2017 09:55:12 +0000	1,2590000000	+0,0022
Mon, 28 Aug 2017 21:59:01 +0000	1,2568000000	-0,005
Tue, 22 Aug 2017 00:22:51 +0000	1,2618000000	-0,0024
Mon, 21 Aug 2017 03:46:07 +0000	1,2642000000	0
Sat, 19 Aug 2017 10:57:31 +0000	1,2642000000	10
Fri, 18 Aug 2017 05:40:41 +0000	1,2643000000	-0,0038
Thu, 17 Aug 2017 03:00:31 +0000	1,2681000000	0
Wed, 16 Aug 2017 03:10:41 +0000	1,2681000000	0
Mon, 14 Aug 2017 20:27:43 +0000	1,2681000000	-0,0003
Mon, 14 Aug 2017 01:22:52 +0000	1,2684000000	0
Sun, 13 Aug 2017 13:50:33 +0000	1,2684000000	0
Sun, 13 Aug 2017 03:34:58 +0000	1,2684000000	0
Sat, 12 Aug 2017 19:57:26 +0000	1,2684000000	0
Sat, 12 Aug 2017 00:01:04 +0000	1,2684000000	+0,0015
Fri, 11 Aug 2017 02:38:33 +0000	1,2669000000	0
Thu, 10 Aug 2017 20:15:24 +0000	1,2669000000	+0,0108
Sun, 06 Aug 2017 00:18:38 +0000	1,2561000000	-0,0063
Thu, 03 Aug 2017 04:55:11 +0000	1,2624000000	+0,0011
Mon, 31 Jul 2017 15:04:21 +0000	1,2613000000	0
Mon, 31 Jul 2017 09:43:25 +0000	1,2613000000	-0,012
Sat, 29 Jul 2017 13:30:19 +0000	1,2733000000	+0,0013
Thu, 27 Jul 2017 22:13:47 +0000	1,2720000000	+0,0027
Wed, 26 Jul 2017 04:37:00 +0000	1,2693000000	+0,001
Wed, 26 Jul 2017 01:16:46 +0000	1,2683000000	+0,0004
Tue, 25 Jul 2017 20:06:30 +0000	1,2679000000	-0,0108
Mon, 24 Jul 2017 05:34:11 +0000	1,2787000000	+0,0023
Sun, 23 Jul 2017 04:34:43 +0000	1,2764000000	0
Sat, 22 Jul 2017 03:17:21 +0000	1,2764000000	0
Fri, 21 Jul 2017 18:15:15 +0000	1,2764000000	-0,0022
Fri, 21 Jul 2017 03:42:10 +0000	1,2786000000	+0,0063
Mon, 17 Jul 2017 12:58:57 +0000	1,2723000000	+0,0021
Fri, 14 Jul 2017 23:18:24 +0000	1,2702000000	+0,0004
Fri, 14 Jul 2017 08:51:26 +0000	1,2698000000	-0,0115
Wed, 12 Jul 2017 11:02:58 +0000	1,2813000000	+0,008
Sat, 08 Jul 2017 02:52:16 +0000	1,2733000000	-0,011
Mon, 03 Jul 2017 15:49:28 +0000	1,2843000000	+0,0011
Fri, 30 Jun 2017 11:09:14 +0000	1,2832000000	+0,0015
Fri, 30 Jun 2017 02:44:30 +0000	1,2817000000	0
Thu, 29 Jun 2017 13:35:57 +0000	1,2817000000	+0,0021
Thu, 29 Jun 2017 04:20:46 +0000	1,2796000000	+0,0005
Tue, 27 Jun 2017 08:22:52 +0000	1,2791000000	-0,001
Tue, 27 Jun 2017 00:04:31 +0000	1,2801000000	0
Mon, 26 Jun 2017 09:53:34 +0000	1,2801000000	-0,0039
Wed, 21 Jun 2017 05:23:26 +0000	1,2840000000	+0,0048
Mon, 19 Jun 2017 10:06:23 +0000	1,2792000000	-0,0001
Fri, 16 Jun 2017 13:24:35 +0000	1,2793000000	-0,0003
Thu, 15 Jun 2017 20:30:15 +0000	1,2796000000	+0,0031
Thu, 15 Jun 2017 04:29:21 +0000	1,2765000000	-0,0007
Wed, 14 Jun 2017 07:01:46 +0000	1,2772000000	+0,0017
Sun, 11 Jun 2017 08:56:47 +0000	1,2755000000	0
Sun, 11 Jun 2017 04:52:37 +0000	1,2755000000	0
Sat, 10 Jun 2017 05:33:56 +0000	1,2755000000	-0,0012
Thu, 08 Jun 2017 03:48:58 +0000	1,2767000000	-0,0023
Wed, 07 Jun 2017 08:29:52 +0000	1,2790000000	-0,0022
Thu, 01 Jun 2017 20:06:52 +0000	1,2812000000	-0,0018
Tue, 30 May 2017 08:26:30 +0000	1,2830000000	+0,0018
Mon, 29 May 2017 22:55:24 +0000	1,2812000000	0
Mon, 29 May 2017 13:06:57 +0000	1,2812000000	+0,0006
Mon, 29 May 2017 00:05:55 +0000	1,2806000000	+0,0004
Sat, 27 May 2017 14:14:34 +0000	1,2802000000	-0,0038
Thu, 25 May 2017 20:37:10 +0000	1,2840000000	-0,0068
Wed, 24 May 2017 05:30:35 +0000	1,2908000000	+0,0155
Fri, 12 May 2017 12:05:08 +0000	1,2753000000	-0,0008
Thu, 11 May 2017 21:58:17 +0000	1,2761000000	+0,0155
Mon, 08 May 2017 23:00:10 +0000	1,2606000000	-0,002
Sun, 07 May 2017 21:25:01 +0000	1,2626000000	0
Fri, 05 May 2017 22:03:14 +0000	1,2626000000	+0,0043
Fri, 05 May 2017 02:57:23 +0000	1,2583000000	+0,014
Tue, 02 May 2017 11:09:09 +0000	1,2443000000	+0,0269
Thu, 27 Apr 2017 01:15:18 +0000	1,2174000000	-0,0121
Tue, 25 Apr 2017 20:14:50 +0000	1,2295000000	-0,0178
Sun, 23 Apr 2017 22:39:31 +0000	1,2473000000	0
Fri, 21 Apr 2017 15:16:56 +0000	1,2473000000	-0,0003
Thu, 20 Apr 2017 18:00:14 +0000	1,2476000000	-0,0132
Thu, 20 Apr 2017 02:10:06 +0000	1,2608000000	+10
Wed, 19 Apr 2017 10:15:35 +0000	1,2607000000	-0,0024
Wed, 19 Apr 2017 04:37:34 +0000	1,2631000000	-0,0077
Sat, 15 Apr 2017 14:13:16 +0000	1,2708000000	0
Sat, 15 Apr 2017 10:09:13 +0000	1,2708000000	-0,0033
Fri, 07 Apr 2017 15:13:14 +0000	1,2741000000	-0,0304
Wed, 05 Apr 2017 08:33:34 +0000	1,3045000000	+0,0097
Tue, 04 Apr 2017 19:46:28 +0000	1,2948000000	0
Tue, 04 Apr 2017 15:01:23 +0000	1,2948000000	-0,0011
Tue, 04 Apr 2017 05:28:39 +0000	1,2959000000	+0,0007
Sun, 02 Apr 2017 05:04:02 +0000	1,2952000000	+0,0002
Thu, 30 Mar 2017 19:46:41 +0000	1,2950000000	+0,0011
Wed, 29 Mar 2017 13:03:48 +0000	1,2939000000	-0,0115
Sun, 26 Mar 2017 11:37:41 +0000	1,3054000000	0
Sat, 25 Mar 2017 11:40:39 +0000	1,3054000000	-0,0026
Thu, 23 Mar 2017 14:22:34 +0000	1,3080000000	+0,0076
Tue, 21 Mar 2017 23:46:06 +0000	1,3004000000	-0,0064
Sat, 18 Mar 2017 10:51:51 +0000	1,3068000000	0
Fri, 17 Mar 2017 12:39:29 +0000	1,3068000000	+0,0004
Fri, 17 Mar 2017 02:54:58 +0000	1,3064000000	-0,0106
Thu, 16 Mar 2017 09:17:22 +0000	1,3170000000	-0,0103
Fri, 10 Mar 2017 18:31:43 +0000	1,3273000000	-0,004
Wed, 08 Mar 2017 20:08:35 +0000	1,3313000000	10
Tue, 07 Mar 2017 18:43:22 +0000	1,3314000000	-0,0053
Sat, 04 Mar 2017 12:43:10 +0000	1,3367000000	+0,0024
Thu, 02 Mar 2017 18:38:36 +0000	1,3343000000	-0,0052
Wed, 01 Mar 2017 00:01:25 +0000	1,3395000000	+10
Tue, 28 Feb 2017 12:56:35 +0000	1,3394000000	-0,0009
Mon, 27 Feb 2017 22:51:45 +0000	1,3403000000	0
Mon, 27 Feb 2017 16:00:22 +0000	1,3403000000	-0,0018
Sun, 26 Feb 2017 12:14:59 +0000	1,3421000000	0
Fri, 24 Feb 2017 09:54:42 +0000	1,3421000000	0
Thu, 23 Feb 2017 15:29:48 +0000	1,3421000000	+0,0013
Wed, 22 Feb 2017 11:44:25 +0000	1,3408000000	+0,0057
Mon, 20 Feb 2017 08:20:34 +0000	1,3351000000	-0,002
Fri, 17 Feb 2017 03:37:59 +0000	1,3371000000	10
Wed, 15 Feb 2017 02:36:01 +0000	1,3372000000	0
Tue, 14 Feb 2017 14:10:41 +0000	1,3372000000	-0,0007
Tue, 14 Feb 2017 05:20:39 +0000	1,3379000000	+0,0004
Sat, 11 Feb 2017 13:14:11 +0000	1,3375000000	-0,0089
Wed, 08 Feb 2017 19:30:15 +0000	1,3464000000	-0,0027
Mon, 06 Feb 2017 11:19:11 +0000	1,3491000000	-0,0097
Thu, 02 Feb 2017 02:44:18 +0000	1,3588000000	0
Wed, 01 Feb 2017 23:29:46 +0000	1,3588000000	-0,0111
Sun, 29 Jan 2017 21:37:00 +0000	1,3699000000	0
Sun, 29 Jan 2017 05:23:08 +0000	1,3699000000	0
Sat, 28 Jan 2017 16:26:35 +0000	1,3699000000	0
Fri, 27 Jan 2017 18:27:52 +0000	1,3699000000	-0,008
Mon, 23 Jan 2017 00:04:19 +0000	1,3779000000	0
Sun, 22 Jan 2017 16:00:51 +0000	1,3779000000	0
Sat, 21 Jan 2017 17:26:07 +0000	1,3779000000	+0,0013
Fri, 20 Jan 2017 07:43:01 +0000	1,3766000000	-0,0013
Thu, 19 Jan 2017 20:05:23 +0000	1,3779000000	0
Thu, 19 Jan 2017 14:44:29 +0000	1,3779000000	+0,0045
Tue, 17 Jan 2017 16:12:34 +0000	1,3734000000	-0,0047
Tue, 17 Jan 2017 04:32:07 +0000	1,3781000000	-0,0024
Thu, 12 Jan 2017 22:23:57 +0000	1,3805000000	-0,0019
Sun, 08 Jan 2017 12:20:25 +0000	1,3824000000	-0,0027
Wed, 04 Jan 2017 19:39:45 +0000	1,3851000000	+0,0032
Wed, 04 Jan 2017 03:56:12 +0000	1,3819000000	0
Tue, 03 Jan 2017 16:10:41 +0000	1,3819000000	+0,0088
Tue, 03 Jan 2017 00:10:26 +0000	1,3731000000	+0,0034
Mon, 02 Jan 2017 04:57:30 +0000	1,3697000000	0
Sat, 31 Dec 2016 23:33:31 +0000	1,3697000000	-0,0055
Fri, 30 Dec 2016 16:49:42 +0000	1,3752000000	-0,0131
Thu, 29 Dec 2016 11:27:32 +0000	1,3883000000	+0,0064
Wed, 28 Dec 2016 05:20:15 +0000	1,3819000000	+0,01
Sun, 25 Dec 2016 11:37:23 +0000	1,3719000000	0
Sun, 25 Dec 2016 05:04:16 +0000	1,3719000000	+0,0002
Fri, 23 Dec 2016 15:39:47 +0000	1,3717000000	-0,0041
Thu, 22 Dec 2016 21:47:48 +0000	1,3758000000	-0,0005
Wed, 21 Dec 2016 20:49:46 +0000	1,3763000000	-0,0086
Wed, 21 Dec 2016 01:12:31 +0000	1,3849000000	+0,0146
Tue, 20 Dec 2016 11:15:49 +0000	1,3703000000	+0,0039
Mon, 19 Dec 2016 05:16:26 +0000	1,3664000000	0
Sun, 18 Dec 2016 20:02:49 +0000	1,3664000000	0
Sat, 17 Dec 2016 07:20:50 +0000	1,3664000000	+0,0238
Thu, 15 Dec 2016 05:45:13 +0000	1,3426000000	-0,0064
Mon, 12 Dec 2016 03:03:59 +0000	1,3490000000	+0,0183
Fri, 09 Dec 2016 03:56:28 +0000	1,3307000000	-0,0255
Thu, 08 Dec 2016 11:05:57 +0000	1,3562000000	-0,0037
Wed, 07 Dec 2016 21:51:24 +0000	1,3599000000	-0,0047
Tue, 06 Dec 2016 14:06:07 +0000	1,3646000000	-0,0099
Sun, 04 Dec 2016 18:39:36 +0000	1,3745000000	-0,0052
Fri, 02 Dec 2016 00:04:40 +0000	1,3797000000	+0,0044
Thu, 01 Dec 2016 13:18:28 +0000	1,3753000000	-0,0109
Tue, 29 Nov 2016 12:10:12 +0000	1,3862000000	-0,0098
Mon, 28 Nov 2016 09:36:59 +0000	1,3960000000	+0,0131
Sun, 27 Nov 2016 21:28:54 +0000	1,3829000000	0
Sun, 27 Nov 2016 04:08:02 +0000	1,3829000000	0
Sat, 26 Nov 2016 04:41:08 +0000	1,3829000000	-0,0063
Thu, 24 Nov 2016 14:18:32 +0000	1,3892000000	+0,0068
Wed, 23 Nov 2016 10:00:41 +0000	1,3824000000	+0,0036
Mon, 21 Nov 2016 02:15:38 +0000	1,3788000000	-0,0033
Sat, 19 Nov 2016 19:44:24 +0000	1,3821000000	0
Sat, 19 Nov 2016 09:57:48 +0000	1,3821000000	+0,0165
Sun, 13 Nov 2016 17:10:08 +0000	1,3656000000	+0,0082
Tue, 08 Nov 2016 00:25:59 +0000	1,3574000000	-0,0031
Wed, 02 Nov 2016 12:28:42 +0000	1,3605000000	-0,0008
Mon, 31 Oct 2016 15:01:51 +0000	1,3613000000	-0,0026
Thu, 27 Oct 2016 04:30:02 +0000	1,3639000000	-0,0042
Tue, 25 Oct 2016 23:00:19 +0000	1,3681000000	+0,0032
Fri, 21 Oct 2016 19:47:26 +0000	1,3649000000	+0,0088
Thu, 20 Oct 2016 07:02:21 +0000	1,3561000000	+0,0012
Wed, 19 Oct 2016 04:55:07 +0000	1,3549000000	+0,0006
Wed, 12 Oct 2016 06:59:37 +0000	1,3543000000	-0,0145
Sun, 09 Oct 2016 08:42:18 +0000	1,3688000000	+0,0118
Fri, 07 Oct 2016 05:00:35 +0000	1,3570000000	-0,0103
Sun, 02 Oct 2016 09:20:58 +0000	1,3673000000	0
Sun, 02 Oct 2016 06:12:08 +0000	1,3673000000	0
Sat, 01 Oct 2016 08:31:55 +0000	1,3673000000	+0,0132
Tue, 27 Sep 2016 19:10:28 +0000	1,3541000000	-0,0047
Fri, 23 Sep 2016 17:36:11 +0000	1,3588000000	-0,01
Tue, 20 Sep 2016 02:10:07 +0000	1,3688000000	+0,0089
Mon, 19 Sep 2016 02:06:51 +0000	1,3599000000	-0,0092
Sat, 17 Sep 2016 04:04:36 +0000	1,3691000000	+0,0034
Wed, 14 Sep 2016 06:42:43 +0000	1,3657000000	+0,0015
Wed, 14 Sep 2016 01:12:01 +0000	1,3642000000	+0,0051
Sat, 10 Sep 2016 15:02:48 +0000	1,3591000000	+0,004
Tue, 06 Sep 2016 20:33:01 +0000	1,3551000000	-0,0149
Sat, 03 Sep 2016 16:48:00 +0000	1,3700000000	0
Sat, 03 Sep 2016 04:08:01 +0000	1,3700000000	+0,0121
Tue, 30 Aug 2016 21:14:09 +0000	1,3579000000	-0,0025
Mon, 29 Aug 2016 09:34:21 +0000	1,3604000000	-0,008
Fri, 26 Aug 2016 08:03:39 +0000	1,3684000000	+10
Thu, 25 Aug 2016 13:40:36 +0000	1,3683000000	-0,0006
Mon, 22 Aug 2016 10:30:58 +0000	1,3689000000	+0,0004
Sun, 21 Aug 2016 16:53:22 +0000	1,3685000000	-0,0005
Fri, 19 Aug 2016 18:39:09 +0000	1,3690000000	+0,0059
Wed, 17 Aug 2016 20:32:11 +0000	1,3631000000	-0,0026
Mon, 15 Aug 2016 15:43:17 +0000	1,3657000000	0
Sun, 14 Aug 2016 14:15:47 +0000	1,3657000000	+0,0037
Wed, 10 Aug 2016 19:45:52 +0000	1,3620000000	-0,0008
Fri, 05 Aug 2016 16:33:59 +0000	1,3628000000	-0,0112
Sun, 31 Jul 2016 10:27:48 +0000	1,3740000000	+0,0053
Wed, 27 Jul 2016 09:00:42 +0000	1,3687000000	-0,0027
Tue, 26 Jul 2016 11:23:02 +0000	1,3714000000	+0,0016
Tue, 19 Jul 2016 11:22:50 +0000	1,3698000000	+0,0141
Sat, 16 Jul 2016 02:32:18 +0000	1,3557000000	-0,0194
Sat, 09 Jul 2016 17:24:30 +0000	1,3751000000	+0,0069
Wed, 06 Jul 2016 06:29:27 +0000	1,3682000000	0
Wed, 06 Jul 2016 03:17:06 +0000	1,3682000000	-0,01
Sun, 03 Jul 2016 03:30:11 +0000	1,3782000000	+0,0055
Fri, 01 Jul 2016 03:11:59 +0000	1,3727000000	-0,0081
Wed, 29 Jun 2016 15:14:43 +0000	1,3808000000	-0,0049
Tue, 28 Jun 2016 20:04:42 +0000	1,3857000000	+0,0095
Tue, 21 Jun 2016 05:27:24 +0000	1,3762000000	+0,0013
Mon, 20 Jun 2016 19:10:13 +0000	1,3749000000	+0,0063
Sun, 19 Jun 2016 00:39:24 +0000	1,3686000000	-0,0042
Fri, 17 Jun 2016 08:59:46 +0000	1,3728000000	-0,0024
Thu, 16 Jun 2016 08:15:04 +0000	1,3752000000	+0,0206
Fri, 10 Jun 2016 00:32:16 +0000	1,3546000000	-0,0102
Mon, 06 Jun 2016 17:26:21 +0000	1,3648000000	-0,0057
Fri, 03 Jun 2016 19:57:25 +0000	1,3705000000	+0,006
Sat, 28 May 2016 09:55:53 +0000	1,3645000000	-0,0086
Sat, 21 May 2016 01:32:05 +0000	1,3731000000	+0,0124
Wed, 18 May 2016 05:32:30 +0000	1,3607000000	+0,002
Mon, 09 May 2016 16:52:16 +0000	1,3587000000	-0,0027
Wed, 04 May 2016 01:44:23 +0000	1,3614000000	0
Mon, 02 May 2016 01:41:29 +0000	1,3614000000	+0,0078
Sun, 01 May 2016 00:50:13 +0000	1,3536000000	-0,0066
Wed, 27 Apr 2016 03:32:50 +0000	1,3602000000	+0,0005
Sat, 23 Apr 2016 21:38:36 +0000	1,3597000000	0
Sat, 23 Apr 2016 14:10:45 +0000	1,3597000000	-0,0011
Sun, 17 Apr 2016 10:08:35 +0000	1,3608000000	10
Wed, 13 Apr 2016 21:06:13 +0000	1,3609000000	-0,0019
Mon, 11 Apr 2016 00:49:33 +0000	1,3628000000	+0,0101
Sat, 02 Apr 2016 01:00:23 +0000	1,3527000000	-0,0104
Fri, 25 Mar 2016 21:53:24 +0000	1,3631000000	+0,001
Wed, 23 Mar 2016 21:42:00 +0000	1,3621000000	-0,0067
Tue, 15 Mar 2016 00:01:22 +0000	1,3688000000	-0,0056
Sun, 13 Mar 2016 18:04:18 +0000	1,3744000000	0
Sun, 13 Mar 2016 15:00:53 +0000	1,3744000000	-0,0026
Wed, 02 Mar 2016 11:55:40 +0000	1,3770000000	-0,0282
Thu, 25 Feb 2016 02:51:55 +0000	1,4052000000	+0,0085
Mon, 22 Feb 2016 23:19:44 +0000	1,3967000000	-0,0014
Sun, 21 Feb 2016 17:07:20 +0000	1,3981000000	+0,0094
Mon, 15 Feb 2016 19:03:58 +0000	1,3887000000	+0,0041
Sat, 13 Feb 2016 22:59:48 +0000	1,3846000000	+0,0017
Tue, 26 Jan 2016 20:03:20 +0000	1,3829000000	+0,002
Tue, 19 Jan 2016 19:30:01 +0000	1,3809000000	+0,0021
Tue, 19 Jan 2016 10:54:50 +0000	1,3788000000	-0,0015
Mon, 18 Jan 2016 19:40:42 +0000	1,3803000000	+0,0158
Wed, 06 Jan 2016 20:02:48 +0000	1,3645000000	0
Wed, 06 Jan 2016 15:26:00 +0000	1,3645000000	+0,0189
Sun, 03 Jan 2016 16:00:11 +0000	1,3456000000	+0,0003
Fri, 01 Jan 2016 15:56:00 +0000	1,3453000000	-0,0043
Mon, 28 Dec 2015 20:54:35 +0000	1,3496000000	+0,0003
Thu, 24 Dec 2015 13:04:02 +0000	1,3493000000	-0,0139
Sat, 19 Dec 2015 08:03:18 +0000	1,3632000000	-0,0098
Tue, 15 Dec 2015 09:31:14 +0000	1,3730000000	+0,0018
Sun, 13 Dec 2015 14:32:53 +0000	1,3712000000	+0,0003
Wed, 09 Dec 2015 20:52:36 +0000	1,3709000000	-0,0004
Wed, 09 Dec 2015 09:14:19 +0000	1,3713000000	+0,0056
Sat, 05 Dec 2015 08:44:48 +0000	1,3657000000	-0,002
Fri, 04 Dec 2015 13:33:52 +0000	1,3677000000	10
Wed, 02 Dec 2015 00:00:55 +0000	1,3678000000	+0,0036
Tue, 01 Dec 2015 18:51:27 +0000	1,3642000000	-0,0182
Sun, 29 Nov 2015 02:27:57 +0000	1,3824000000	+0,019
Sat, 21 Nov 2015 03:05:41 +0000	1,3634000000	-0,0043
Fri, 20 Nov 2015 00:56:42 +0000	1,3677000000	+0,0133
Tue, 17 Nov 2015 21:50:30 +0000	1,3544000000	-0,0019
Sat, 14 Nov 2015 19:53:45 +0000	1,3563000000	-0,0176
Thu, 12 Nov 2015 23:49:03 +0000	1,3739000000	+0,0124
Wed, 11 Nov 2015 21:42:04 +0000	1,3615000000	10
Wed, 11 Nov 2015 10:30:35 +0000	1,3616000000	+0,0151
Sat, 07 Nov 2015 13:40:23 +0000	1,3465000000	+0,0012
Sat, 31 Oct 2015 07:54:13 +0000	1,3453000000	0
Sat, 31 Oct 2015 00:45:56 +0000	1,3453000000	+0,006
Tue, 27 Oct 2015 10:12:56 +0000	1,3393000000	+0,0329
Fri, 23 Oct 2015 10:50:31 +0000	1,3064000000	-0,0277
Sat, 17 Oct 2015 02:23:58 +0000	1,3341000000	+0,0007
Sat, 10 Oct 2015 19:28:13 +0000	1,3334000000	-0,0046
Fri, 09 Oct 2015 01:08:12 +0000	1,3380000000	+10
Thu, 08 Oct 2015 07:43:20 +0000	1,3379000000	+0,0017
Tue, 06 Oct 2015 03:36:47 +0000	1,3362000000	-0,0117
Thu, 01 Oct 2015 17:29:03 +0000	1,3479000000	-0,009
Tue, 29 Sep 2015 12:00:08 +0000	1,3569000000	-0,0041
Sun, 27 Sep 2015 05:20:36 +0000	1,3610000000	+0,0031
Wed, 23 Sep 2015 15:24:33 +0000	1,3579000000	-0,0095
Fri, 11 Sep 2015 16:54:12 +0000	1,3674000000	+0,0049
Wed, 26 Aug 2015 00:17:39 +0000	1,3625000000	+0,0092
Sat, 22 Aug 2015 03:56:51 +0000	1,3533000000	+0,0124
Wed, 19 Aug 2015 20:44:59 +0000	1,3409000000	+0,0216
Wed, 29 Jul 2015 04:36:10 +0000	1,3193000000	+0,002
Sat, 25 Jul 2015 02:28:52 +0000	1,3173000000	+0,0101
Fri, 17 Jul 2015 01:28:36 +0000	1,3072000000	-0,0012
Thu, 16 Jul 2015 12:37:41 +0000	1,3084000000	+0,0025
Fri, 10 Jul 2015 11:24:42 +0000	1,3059000000	-0,0022
Sat, 27 Jun 2015 13:59:59 +0000	1,3081000000	-0,0064
Sat, 20 Jun 2015 03:50:44 +0000	1,3145000000	-0,0069
Wed, 17 Jun 2015 21:34:40 +0000	1,3214000000	+0,0011
Sat, 13 Jun 2015 20:10:51 +0000	1,3203000000	+0,0038
Thu, 11 Jun 2015 19:11:33 +0000	1,3165000000	-0,0021
Mon, 08 Jun 2015 16:09:14 +0000	1,3186000000	+0,0063
Sat, 06 Jun 2015 05:02:23 +0000	1,3123000000	0
Fri, 05 Jun 2015 20:06:52 +0000	1,3123000000	-0,0014
Wed, 03 Jun 2015 15:53:44 +0000	1,3137000000	+0,0054
Mon, 25 May 2015 22:21:46 +0000	1,3083000000	+0,0028
Sun, 24 May 2015 01:26:21 +0000	1,3055000000	0
Sat, 23 May 2015 15:32:13 +0000	1,3055000000	-0,0053
Tue, 19 May 2015 14:15:24 +0000	1,3108000000	+0,0057
Sat, 16 May 2015 15:53:57 +0000	1,3051000000	-0,0104
Fri, 08 May 2015 14:21:30 +0000	1,3155000000	+0,0096
Mon, 04 May 2015 12:20:06 +0000	1,3059000000	-0,0023
Fri, 01 May 2015 13:02:25 +0000	1,3082000000	0
Fri, 01 May 2015 09:39:39 +0000	1,3082000000	-0,0066
Thu, 30 Apr 2015 00:30:30 +0000	1,3148000000	+0,0144
Wed, 29 Apr 2015 12:32:20 +0000	1,3004000000	+0,0061
Sat, 14 Mar 2015 16:46:52 +0000	1,2943000000	+0,0259
Thu, 26 Feb 2015 20:56:50 +0000	1,2684000000	-0,0068
Fri, 16 Jan 2015 12:44:38 +0000	1,2752000000	-0,023
Wed, 24 Dec 2014 09:09:04 +0000	1,2982000000	+0,0201
Wed, 19 Nov 2014 09:42:10 +0000	1,2781000000	-0,0119
Tue, 18 Nov 2014 16:44:48 +0000	1,2900000000	+0,0004
Thu, 13 Nov 2014 23:57:10 +0000	1,2896000000	+0,0064
Wed, 12 Nov 2014 20:30:43 +0000	1,2832000000	-0,0119
Mon, 10 Nov 2014 05:03:54 +0000	1,2951000000	+0,019
Tue, 28 Oct 2014 09:05:27 +0000	1,2761000000	+0,0109
Fri, 24 Oct 2014 04:13:51 +0000	1,2652000000	-0,004
Sun, 21 Sep 2014 16:17:31 +0000	1,2692000000	-0,0051
Tue, 16 Sep 2014 07:56:17 +0000	1,2743000000	+0,0053
Sun, 14 Sep 2014 05:58:31 +0000	1,2690000000	-0,0109
Thu, 11 Sep 2014 05:41:16 +0000	1,2799000000	+0,0081
Sat, 30 Aug 2014 11:18:54 +0000	1,2718000000	+0,0157
Sat, 16 Aug 2014 02:00:03 +0000	1,2561000000	-0,0148
Tue, 12 Aug 2014 19:13:58 +0000	1,2709000000	+0,0043
Wed, 06 Aug 2014 20:14:21 +0000	1,2666000000	-0,0025
Wed, 06 Aug 2014 03:05:28 +0000	1,2691000000	+0,0264
Tue, 22 Jul 2014 05:17:42 +0000	1,2427000000	+0,0012
Thu, 10 Jul 2014 11:03:54 +0000	1,2415000000	+0,0059
Mon, 12 May 2014 01:56:47 +0000	1,2356000000	+0,0004
Wed, 02 Apr 2014 13:43:51 +0000	1,2352000000	-0,0254
Mon, 17 Mar 2014 15:03:40 +0000	1,2606000000	+0,0073
Tue, 11 Mar 2014 20:27:15 +0000	1,2533000000	-0,0151
Wed, 05 Mar 2014 22:36:32 +0000	1,2684000000	-0,0073
Tue, 25 Feb 2014 17:48:06 +0000	1,2757000000	-0,0023
Fri, 21 Feb 2014 10:28:52 +0000	1,2780000000	-0,0071
Tue, 07 Jan 2014 00:53:14 +0000	1,2851000000	+0,0024
Sat, 28 Dec 2013 03:10:52 +0000	1,2827000000	+0,0032
Sun, 15 Dec 2013 22:15:34 +0000	1,2795000000	+0,0189
Tue, 10 Dec 2013 04:54:55 +0000	1,2606000000	-0,0099
Thu, 05 Dec 2013 23:33:49 +0000	1,2705000000	0
Thu, 31 Oct 2013 03:39:57 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:00:00 +0000	0,0000000000	0
Fri, 11 Oct 2013 08:58:46 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:38:39 +0000	0,0000000000	0
Fri, 06 Sep 2013 07:50:30 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:09:05 +0000	0,0000000000	0
Mon, 12 Aug 2013 07:25:33 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:42:42 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:11:17 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:02:30 +0000	0,0000000000	0
Mon, 01 Jul 2013 21:40:15 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:39:25 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:52 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:24 +0000	0,0000000000	0
Sat, 25 May 2013 04:48:00 +0000	0,0000000000	0
Thu, 23 May 2013 01:49:01 +0000	0,0000000000	0
Sat, 18 May 2013 09:43:02 +0000	0,0000000000	0
Wed, 15 May 2013 07:34:30 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:54 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:48 +0000	0,0000000000	0
Sun, 05 May 2013 12:26:11 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:34:22 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:14 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:37 +0000	0,0000000000	0
Mon, 15 Apr 2013 06:17:43 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:02:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:21 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:47:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 00:17:16 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:36:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:38:29 +0000	0,0000000000	0
Sun, 03 Mar 2013 11:32:36 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:16:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:45:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:58:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:39 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:46:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Thu, 20 Dec 2012 02:47:05 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:53:07 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:02:45 +0000	0,0000000000	0
Mon, 19 Nov 2012 16:59:54 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:17:18 +0000	0,0000000000	0
Mon, 12 Nov 2012 00:35:47 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:08:47 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:27 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:21:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:20:15 +0000	0,0000000000	0
Sun, 16 Sep 2012 13:33:57 +0000	0,0000000000	0
Thu, 23 Aug 2012 16:41:52 +0000	0,0000000000	0
Fri, 13 Jul 2012 05:55:25 +0000	0,0000000000	0
Sat, 30 Jun 2012 01:23:56 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:28:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:02 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:25:47 +0000	0,0000000000	0
Thu, 31 May 2012 12:23:43 +0000	0,0000000000	0
Fri, 27 Apr 2012 03:14:53 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:12:34 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:16:35 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:05:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 10:38:49 +0000	0,0000000000	0
Fri, 20 Jan 2012 12:28:59 +0000	0,0000000000	0
Wed, 11 Jan 2012 17:16:36 +0000	0,0000000000	0
Tue, 20 Dec 2011 21:08:49 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:09:21 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:23 +0000	0,0000000000	0
Mon, 21 Nov 2011 17:09:12 +0000	0,0000000000	0
Fri, 18 Nov 2011 02:56:53 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:34:14 +0000	0,0000000000	0
Tue, 18 Oct 2011 10:13:09 +0000	0,0000000000	0
Sun, 25 Sep 2011 00:35:40 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:43:01 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:54:27 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:30:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:03:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:40:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:34:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:32:28 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:49:37 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в NPR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:57:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Непальская рупия

Примечание: График курса обмена валют Бангладешских така/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Непальская рупия в течение 2431 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.