Обменный курс на сегодня для BDT/NZD является BDT за NZD, это означает, что с 100 Бангладешских така можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или NZD.

BDT в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:18:10 +0000	0,0167000000	+10
Tue, 06 Mar 2018 11:58:14 +0000	0,0166000000	-0,001
Wed, 01 Nov 2017 08:36:43 +0000	0,0176000000	10
Tue, 31 Oct 2017 14:39:51 +0000	0,0177000000	+10
Mon, 30 Oct 2017 11:36:44 +0000	0,0176000000	0
Sun, 29 Oct 2017 13:31:30 +0000	0,0176000000	0
Sun, 29 Oct 2017 06:44:01 +0000	0,0176000000	0
Fri, 27 Oct 2017 18:20:09 +0000	0,0176000000	-0,0002
Fri, 27 Oct 2017 10:07:40 +0000	0,0178000000	+10
Thu, 26 Oct 2017 21:57:12 +0000	0,0177000000	+10
Thu, 26 Oct 2017 12:10:27 +0000	0,0176000000	10
Thu, 26 Oct 2017 04:52:45 +0000	0,0177000000	+0,0003
Mon, 23 Oct 2017 17:52:21 +0000	0,0174000000	0
Sun, 22 Oct 2017 12:25:10 +0000	0,0174000000	0
Fri, 20 Oct 2017 08:44:11 +0000	0,0174000000	+10
Thu, 19 Oct 2017 22:13:17 +0000	0,0173000000	0
Thu, 19 Oct 2017 11:20:32 +0000	0,0173000000	0
Wed, 18 Oct 2017 06:27:15 +0000	0,0173000000	0
Tue, 17 Oct 2017 21:33:00 +0000	0,0173000000	0
Tue, 17 Oct 2017 05:00:04 +0000	0,0173000000	+0,0002
Mon, 16 Oct 2017 04:08:28 +0000	0,0171000000	-0,0002
Sat, 14 Oct 2017 21:08:10 +0000	0,0173000000	0
Sat, 14 Oct 2017 14:26:18 +0000	0,0173000000	+10
Tue, 10 Oct 2017 10:04:05 +0000	0,0172000000	-0,0002
Mon, 09 Oct 2017 07:28:45 +0000	0,0174000000	0
Sun, 08 Oct 2017 15:33:19 +0000	0,0174000000	0
Thu, 05 Oct 2017 21:39:56 +0000	0,0174000000	+0,0002
Tue, 03 Oct 2017 22:53:10 +0000	0,0172000000	+10
Tue, 03 Oct 2017 12:33:26 +0000	0,0171000000	+0,0004
Thu, 21 Sep 2017 15:02:10 +0000	0,0167000000	0
Tue, 19 Sep 2017 21:13:20 +0000	0,0167000000	0
Tue, 19 Sep 2017 11:21:55 +0000	0,0167000000	-0,0002
Tue, 19 Sep 2017 04:05:53 +0000	0,0169000000	0
Mon, 18 Sep 2017 02:47:06 +0000	0,0169000000	-0,0001
Sun, 17 Sep 2017 01:47:42 +0000	0,0170000000	0
Tue, 05 Sep 2017 20:58:48 +0000	0,0170000000	-0,0003
Sun, 03 Sep 2017 20:36:30 +0000	0,0173000000	0
Sun, 03 Sep 2017 13:39:41 +0000	0,0173000000	0
Sun, 03 Sep 2017 09:05:33 +0000	0,0173000000	0
Thu, 31 Aug 2017 17:49:33 +0000	0,0173000000	0
Thu, 31 Aug 2017 08:21:26 +0000	0,0173000000	+0,0003
Wed, 23 Aug 2017 20:30:33 +0000	0,0170000000	0
Wed, 23 Aug 2017 02:35:03 +0000	0,0170000000	+0,0002
Mon, 21 Aug 2017 20:48:29 +0000	0,0168000000	0
Sun, 20 Aug 2017 10:19:12 +0000	0,0168000000	0
Sat, 19 Aug 2017 04:17:33 +0000	0,0168000000	10
Thu, 17 Aug 2017 20:46:39 +0000	0,0169000000	0
Thu, 17 Aug 2017 07:10:16 +0000	0,0169000000	-0,0002
Tue, 15 Aug 2017 16:50:15 +0000	0,0171000000	+10
Thu, 10 Aug 2017 05:23:23 +0000	0,0170000000	+0,0001
Wed, 09 Aug 2017 09:01:22 +0000	0,0169000000	0
Wed, 09 Aug 2017 01:59:19 +0000	0,0169000000	+0,0002
Sat, 05 Aug 2017 13:41:53 +0000	0,0167000000	+10
Fri, 04 Aug 2017 17:05:10 +0000	0,0166000000	0
Thu, 03 Aug 2017 18:43:08 +0000	0,0166000000	10
Wed, 02 Aug 2017 09:25:03 +0000	0,0167000000	+0,0003
Mon, 31 Jul 2017 10:51:44 +0000	0,0164000000	10
Sat, 29 Jul 2017 13:31:50 +0000	0,0165000000	10
Wed, 26 Jul 2017 06:01:40 +0000	0,0166000000	0
Mon, 24 Jul 2017 15:53:01 +0000	0,0166000000	10
Mon, 24 Jul 2017 05:28:29 +0000	0,0167000000	+10
Sun, 23 Jul 2017 21:31:06 +0000	0,0166000000	0
Sun, 23 Jul 2017 08:34:46 +0000	0,0166000000	0
Sat, 22 Jul 2017 02:16:31 +0000	0,0166000000	10
Fri, 21 Jul 2017 08:09:01 +0000	0,0167000000	-0,0002
Thu, 20 Jul 2017 06:24:01 +0000	0,0169000000	+10
Wed, 19 Jul 2017 15:38:52 +0000	0,0168000000	10
Tue, 18 Jul 2017 22:38:23 +0000	0,0169000000	+10
Mon, 17 Jul 2017 01:13:52 +0000	0,0168000000	-0,0003
Wed, 12 Jul 2017 11:08:16 +0000	0,0171000000	0
Tue, 11 Jul 2017 01:41:45 +0000	0,0171000000	+0,0002
Sun, 09 Jul 2017 02:26:12 +0000	0,0169000000	0
Fri, 07 Jul 2017 02:32:35 +0000	0,0169000000	-0,0001
Wed, 05 Jul 2017 05:16:01 +0000	0,0170000000	0
Tue, 04 Jul 2017 03:31:56 +0000	0,0170000000	+0,0001
Fri, 30 Jun 2017 20:21:04 +0000	0,0169000000	0
Fri, 30 Jun 2017 07:52:06 +0000	0,0169000000	-0,0001
Thu, 29 Jun 2017 15:07:45 +0000	0,0170000000	0
Thu, 29 Jun 2017 09:08:56 +0000	0,0170000000	0
Wed, 28 Jun 2017 20:31:46 +0000	0,0170000000	10
Mon, 26 Jun 2017 10:00:03 +0000	0,0171000000	+10
Sat, 24 Jun 2017 00:19:39 +0000	0,0170000000	0
Fri, 23 Jun 2017 06:43:07 +0000	0,0170000000	-0,0002
Wed, 21 Jun 2017 05:19:13 +0000	0,0172000000	+10
Tue, 20 Jun 2017 04:44:11 +0000	0,0171000000	0
Mon, 19 Jun 2017 11:59:22 +0000	0,0171000000	0
Sun, 18 Jun 2017 11:12:52 +0000	0,0171000000	0
Sat, 17 Jun 2017 18:55:51 +0000	0,0171000000	0
Fri, 16 Jun 2017 13:15:49 +0000	0,0171000000	10
Thu, 15 Jun 2017 04:29:36 +0000	0,0172000000	+10
Wed, 14 Jun 2017 06:53:10 +0000	0,0171000000	10
Mon, 12 Jun 2017 19:41:46 +0000	0,0172000000	0
Fri, 09 Jun 2017 01:33:57 +0000	0,0172000000	-0,0002
Fri, 02 Jun 2017 19:13:05 +0000	0,0174000000	-0,0002
Fri, 02 Jun 2017 01:00:58 +0000	0,0176000000	0
Tue, 30 May 2017 09:26:34 +0000	0,0176000000	0
Mon, 29 May 2017 20:22:57 +0000	0,0176000000	0
Sun, 28 May 2017 20:00:41 +0000	0,0176000000	0
Sun, 28 May 2017 13:04:09 +0000	0,0176000000	0
Sat, 27 May 2017 21:47:23 +0000	0,0176000000	0
Wed, 24 May 2017 21:07:58 +0000	0,0176000000	-0,0002
Mon, 22 May 2017 19:46:53 +0000	0,0178000000	-0,0003
Fri, 12 May 2017 19:51:47 +0000	0,0181000000	0
Thu, 11 May 2017 19:02:30 +0000	0,0181000000	+0,0003
Fri, 05 May 2017 04:11:21 +0000	0,0178000000	+0,0004
Sat, 29 Apr 2017 17:35:12 +0000	0,0174000000	0
Sat, 29 Apr 2017 10:33:18 +0000	0,0174000000	0
Fri, 28 Apr 2017 11:35:39 +0000	0,0174000000	0
Fri, 28 Apr 2017 07:05:33 +0000	0,0174000000	0
Thu, 27 Apr 2017 13:17:49 +0000	0,0174000000	+0,0002
Tue, 25 Apr 2017 00:17:08 +0000	0,0172000000	0
Sun, 23 Apr 2017 02:31:45 +0000	0,0172000000	10
Thu, 20 Apr 2017 00:38:58 +0000	0,0173000000	10
Wed, 19 Apr 2017 11:04:03 +0000	0,0174000000	0
Tue, 18 Apr 2017 10:34:08 +0000	0,0174000000	-0,0002
Sun, 16 Apr 2017 17:17:52 +0000	0,0176000000	0
Sun, 16 Apr 2017 09:00:24 +0000	0,0176000000	0
Sat, 15 Apr 2017 14:13:51 +0000	0,0176000000	0
Thu, 13 Apr 2017 18:23:04 +0000	0,0176000000	0
Thu, 13 Apr 2017 10:19:41 +0000	0,0176000000	-0,0002
Wed, 12 Apr 2017 18:01:59 +0000	0,0178000000	10
Fri, 07 Apr 2017 20:59:05 +0000	0,0179000000	+10
Thu, 06 Apr 2017 03:21:11 +0000	0,0178000000	0
Wed, 05 Apr 2017 19:30:48 +0000	0,0178000000	-0,0002
Wed, 05 Apr 2017 08:33:37 +0000	0,0180000000	+0,0002
Tue, 04 Apr 2017 17:02:10 +0000	0,0178000000	0
Tue, 04 Apr 2017 01:28:38 +0000	0,0178000000	0
Sat, 01 Apr 2017 08:25:02 +0000	0,0178000000	0
Sat, 01 Apr 2017 01:59:09 +0000	0,0178000000	+10
Sun, 26 Mar 2017 17:16:35 +0000	0,0177000000	0
Sun, 26 Mar 2017 05:28:51 +0000	0,0177000000	0
Sat, 25 Mar 2017 07:55:05 +0000	0,0177000000	0
Fri, 24 Mar 2017 00:26:34 +0000	0,0177000000	0
Wed, 22 Mar 2017 07:45:06 +0000	0,0177000000	0
Tue, 21 Mar 2017 18:08:44 +0000	0,0177000000	10
Sun, 19 Mar 2017 06:20:42 +0000	0,0178000000	0
Sat, 18 Mar 2017 12:27:08 +0000	0,0178000000	0
Fri, 17 Mar 2017 21:05:27 +0000	0,0178000000	-0,0002
Sun, 12 Mar 2017 04:28:43 +0000	0,0180000000	0
Fri, 10 Mar 2017 18:31:46 +0000	0,0180000000	-0,0001
Thu, 09 Mar 2017 00:58:09 +0000	0,0181000000	+0,0002
Tue, 07 Mar 2017 18:43:45 +0000	0,0179000000	+10
Sat, 04 Mar 2017 20:08:51 +0000	0,0178000000	+10
Fri, 03 Mar 2017 21:20:53 +0000	0,0177000000	+0,0002
Thu, 02 Mar 2017 02:50:44 +0000	0,0175000000	10
Wed, 01 Mar 2017 08:37:05 +0000	0,0176000000	+0,0002
Tue, 28 Feb 2017 12:02:30 +0000	0,0174000000	0
Sun, 26 Feb 2017 11:18:30 +0000	0,0174000000	0
Fri, 24 Feb 2017 05:08:13 +0000	0,0174000000	0
Thu, 23 Feb 2017 16:37:44 +0000	0,0174000000	0
Thu, 23 Feb 2017 02:31:05 +0000	0,0174000000	0
Wed, 22 Feb 2017 21:33:48 +0000	0,0174000000	-0,0001
Tue, 21 Feb 2017 18:42:11 +0000	0,0175000000	+0,0001
Mon, 20 Feb 2017 04:23:34 +0000	0,0174000000	0
Sun, 19 Feb 2017 10:35:18 +0000	0,0174000000	+10
Wed, 15 Feb 2017 18:53:49 +0000	0,0173000000	10
Tue, 14 Feb 2017 19:33:20 +0000	0,0174000000	0
Sun, 12 Feb 2017 04:24:58 +0000	0,0174000000	+0,0003
Wed, 08 Feb 2017 13:03:10 +0000	0,0171000000	10
Wed, 08 Feb 2017 06:43:50 +0000	0,0172000000	0
Fri, 03 Feb 2017 15:13:31 +0000	0,0172000000	10
Fri, 03 Feb 2017 05:36:52 +0000	0,0173000000	0
Sun, 29 Jan 2017 21:37:03 +0000	0,0173000000	0
Sun, 29 Jan 2017 05:23:10 +0000	0,0173000000	0
Sat, 28 Jan 2017 19:51:05 +0000	0,0173000000	0
Fri, 27 Jan 2017 20:16:06 +0000	0,0173000000	0
Thu, 26 Jan 2017 08:06:05 +0000	0,0173000000	-0,0003
Sat, 21 Jan 2017 17:27:41 +0000	0,0176000000	10
Tue, 17 Jan 2017 07:06:28 +0000	0,0177000000	10
Tue, 17 Jan 2017 01:00:48 +0000	0,0178000000	0
Sun, 15 Jan 2017 19:25:59 +0000	0,0178000000	0
Sun, 15 Jan 2017 07:25:21 +0000	0,0178000000	-0,0005
Mon, 09 Jan 2017 05:55:14 +0000	0,0183000000	0
Sun, 08 Jan 2017 18:06:33 +0000	0,0183000000	0
Sun, 08 Jan 2017 12:20:28 +0000	0,0183000000	+0,0002
Fri, 06 Jan 2017 06:37:38 +0000	0,0181000000	-0,0002
Tue, 03 Jan 2017 22:54:36 +0000	0,0183000000	+10
Tue, 03 Jan 2017 00:53:45 +0000	0,0182000000	10
Mon, 02 Jan 2017 13:05:18 +0000	0,0183000000	+10
Sun, 01 Jan 2017 23:20:59 +0000	0,0182000000	0
Sun, 01 Jan 2017 01:50:36 +0000	0,0182000000	-0,0002
Sun, 25 Dec 2016 05:04:20 +0000	0,0184000000	0
Fri, 23 Dec 2016 22:23:41 +0000	0,0184000000	+0,0002
Tue, 20 Dec 2016 07:43:43 +0000	0,0182000000	+10
Sun, 18 Dec 2016 19:17:08 +0000	0,0181000000	+0,0002
Fri, 16 Dec 2016 04:33:51 +0000	0,0179000000	+0,0004
Thu, 15 Dec 2016 05:45:10 +0000	0,0175000000	10
Fri, 09 Dec 2016 17:10:19 +0000	0,0176000000	+0,0004
Fri, 09 Dec 2016 04:48:57 +0000	0,0172000000	-0,0003
Thu, 08 Dec 2016 11:21:38 +0000	0,0175000000	0
Wed, 07 Dec 2016 22:52:27 +0000	0,0175000000	10
Wed, 07 Dec 2016 05:53:51 +0000	0,0176000000	0
Mon, 05 Dec 2016 08:12:16 +0000	0,0176000000	0
Sun, 04 Dec 2016 18:54:03 +0000	0,0176000000	0
Sun, 04 Dec 2016 09:05:11 +0000	0,0176000000	0
Sat, 03 Dec 2016 09:35:44 +0000	0,0176000000	-0,0002
Wed, 30 Nov 2016 20:40:33 +0000	0,0178000000	+10
Wed, 30 Nov 2016 01:02:27 +0000	0,0177000000	10
Tue, 29 Nov 2016 13:36:48 +0000	0,0178000000	10
Sun, 27 Nov 2016 04:08:05 +0000	0,0179000000	10
Fri, 25 Nov 2016 00:16:44 +0000	0,0180000000	-0,0001
Thu, 24 Nov 2016 12:59:30 +0000	0,0181000000	+0,0003
Wed, 23 Nov 2016 02:59:58 +0000	0,0178000000	10
Mon, 21 Nov 2016 16:50:16 +0000	0,0179000000	+0,0006
Tue, 08 Nov 2016 15:20:58 +0000	0,0173000000	10
Mon, 07 Nov 2016 13:38:07 +0000	0,0174000000	-0,0004
Thu, 27 Oct 2016 10:00:25 +0000	0,0178000000	10
Tue, 25 Oct 2016 23:00:22 +0000	0,0179000000	+0,0003
Thu, 20 Oct 2016 11:22:25 +0000	0,0176000000	-0,0002
Mon, 17 Oct 2016 17:36:23 +0000	0,0178000000	-0,0002
Tue, 11 Oct 2016 15:20:19 +0000	0,0180000000	+0,0003
Fri, 07 Oct 2016 00:21:47 +0000	0,0177000000	+10
Sun, 02 Oct 2016 06:12:11 +0000	0,0176000000	0
Sat, 24 Sep 2016 04:24:11 +0000	0,0176000000	+0,0002
Mon, 19 Sep 2016 02:07:01 +0000	0,0174000000	-0,0002
Sun, 18 Sep 2016 08:26:16 +0000	0,0176000000	0
Wed, 14 Sep 2016 01:12:03 +0000	0,0176000000	+0,0002
Sat, 10 Sep 2016 02:55:46 +0000	0,0174000000	-0,0002
Fri, 02 Sep 2016 09:21:32 +0000	0,0176000000	+10
Tue, 30 Aug 2016 10:08:36 +0000	0,0175000000	0
Mon, 29 Aug 2016 15:43:50 +0000	0,0175000000	+0,0001
Fri, 26 Aug 2016 08:03:42 +0000	0,0174000000	-0,0002
Wed, 17 Aug 2016 20:32:09 +0000	0,0176000000	0
Wed, 17 Aug 2016 09:24:23 +0000	0,0176000000	10
Mon, 15 Aug 2016 15:43:28 +0000	0,0177000000	0
Sun, 14 Aug 2016 02:12:22 +0000	0,0177000000	-0,0002
Sat, 06 Aug 2016 11:44:16 +0000	0,0179000000	+0,0002
Fri, 29 Jul 2016 19:57:22 +0000	0,0177000000	-0,0005
Thu, 21 Jul 2016 10:14:16 +0000	0,0182000000	+0,0002
Wed, 20 Jul 2016 07:22:17 +0000	0,0180000000	-0,0001
Tue, 19 Jul 2016 11:23:14 +0000	0,0181000000	10
Tue, 19 Jul 2016 02:52:08 +0000	0,0182000000	+0,0005
Sat, 16 Jul 2016 02:32:27 +0000	0,0177000000	10
Fri, 15 Jul 2016 12:08:12 +0000	0,0178000000	+0,0003
Sun, 10 Jul 2016 07:05:27 +0000	0,0175000000	-0,0003
Wed, 06 Jul 2016 05:45:33 +0000	0,0178000000	-0,0003
Mon, 27 Jun 2016 06:57:25 +0000	0,0181000000	+0,0001
Sun, 26 Jun 2016 12:41:17 +0000	0,0180000000	0
Fri, 24 Jun 2016 11:23:34 +0000	0,0180000000	-0,0001
Sun, 19 Jun 2016 00:39:33 +0000	0,0181000000	10
Wed, 15 Jun 2016 21:12:26 +0000	0,0182000000	+10
Wed, 15 Jun 2016 11:47:59 +0000	0,0181000000	10
Tue, 14 Jun 2016 20:54:00 +0000	0,0182000000	+0,0003
Fri, 10 Jun 2016 04:47:27 +0000	0,0179000000	0
Thu, 09 Jun 2016 22:24:00 +0000	0,0179000000	-0,0004
Mon, 06 Jun 2016 17:25:20 +0000	0,0183000000	0
Fri, 03 Jun 2016 19:57:27 +0000	0,0183000000	-0,0003
Wed, 01 Jun 2016 12:54:25 +0000	0,0186000000	-0,0004
Sat, 28 May 2016 00:11:58 +0000	0,0190000000	+10
Thu, 26 May 2016 22:00:32 +0000	0,0189000000	+10
Sat, 21 May 2016 01:32:07 +0000	0,0188000000	+10
Mon, 16 May 2016 05:13:47 +0000	0,0187000000	10
Sat, 14 May 2016 16:48:11 +0000	0,0188000000	0
Fri, 13 May 2016 20:40:15 +0000	0,0188000000	10
Tue, 10 May 2016 08:03:48 +0000	0,0189000000	+10
Mon, 09 May 2016 16:52:18 +0000	0,0188000000	+0,0002
Wed, 04 May 2016 01:44:24 +0000	0,0186000000	+0,0003
Mon, 02 May 2016 01:41:31 +0000	0,0183000000	-0,0003
Sun, 24 Apr 2016 15:01:27 +0000	0,0186000000	0
Sat, 23 Apr 2016 14:10:51 +0000	0,0186000000	+0,0005
Tue, 19 Apr 2016 17:58:42 +0000	0,0181000000	-0,0004
Wed, 13 Apr 2016 21:06:23 +0000	0,0185000000	-0,0003
Mon, 11 Apr 2016 00:49:43 +0000	0,0188000000	0
Mon, 04 Apr 2016 23:11:49 +0000	0,0188000000	+0,0004
Wed, 30 Mar 2016 21:45:23 +0000	0,0184000000	-0,0007
Sat, 26 Mar 2016 13:24:11 +0000	0,0191000000	+0,0004
Sun, 20 Mar 2016 11:28:59 +0000	0,0187000000	0
Sun, 20 Mar 2016 06:26:56 +0000	0,0187000000	10
Fri, 18 Mar 2016 17:55:45 +0000	0,0188000000	-0,0003
Tue, 15 Mar 2016 00:01:27 +0000	0,0191000000	+10
Sun, 13 Mar 2016 15:36:03 +0000	0,0190000000	-0,0003
Wed, 02 Mar 2016 11:55:43 +0000	0,0193000000	+0,0001
Wed, 02 Mar 2016 04:32:24 +0000	0,0192000000	0
Tue, 01 Mar 2016 07:26:29 +0000	0,0192000000	0
Fri, 26 Feb 2016 17:14:50 +0000	0,0192000000	0
Mon, 22 Feb 2016 00:19:48 +0000	0,0192000000	-0,0001
Tue, 16 Feb 2016 10:56:15 +0000	0,0193000000	+0,0002
Tue, 16 Feb 2016 01:18:28 +0000	0,0191000000	10
Mon, 15 Feb 2016 19:04:01 +0000	0,0192000000	+0,0002
Thu, 11 Feb 2016 14:17:08 +0000	0,0190000000	-0,0003
Thu, 04 Feb 2016 12:05:50 +0000	0,0193000000	+0,0001
Wed, 03 Feb 2016 14:11:01 +0000	0,0192000000	-0,0003
Sat, 30 Jan 2016 20:45:48 +0000	0,0195000000	0
Wed, 27 Jan 2016 19:03:01 +0000	0,0195000000	10
Sat, 23 Jan 2016 04:01:30 +0000	0,0196000000	0
Sat, 23 Jan 2016 00:06:26 +0000	0,0196000000	-0,0003
Wed, 20 Jan 2016 18:02:40 +0000	0,0199000000	+0,0002
Tue, 19 Jan 2016 13:31:52 +0000	0,0197000000	0
Tue, 19 Jan 2016 09:15:45 +0000	0,0197000000	0
Thu, 14 Jan 2016 22:04:55 +0000	0,0197000000	+0,0004
Wed, 06 Jan 2016 23:50:01 +0000	0,0193000000	+0,0001
Wed, 06 Jan 2016 18:32:28 +0000	0,0192000000	+0,0006
Sat, 02 Jan 2016 14:53:41 +0000	0,0186000000	+10
Tue, 29 Dec 2015 09:22:18 +0000	0,0185000000	-0,0002
Sun, 27 Dec 2015 08:04:35 +0000	0,0187000000	0
Thu, 24 Dec 2015 10:10:28 +0000	0,0187000000	-0,0002
Mon, 21 Dec 2015 17:27:05 +0000	0,0189000000	0
Mon, 14 Dec 2015 15:35:19 +0000	0,0189000000	-0,0002
Sat, 12 Dec 2015 19:41:46 +0000	0,0191000000	+10
Wed, 09 Dec 2015 21:14:15 +0000	0,0190000000	-0,0004
Wed, 09 Dec 2015 09:14:22 +0000	0,0194000000	+10
Wed, 02 Dec 2015 15:17:09 +0000	0,0193000000	0
Tue, 01 Dec 2015 12:16:05 +0000	0,0193000000	-0,0005
Mon, 30 Nov 2015 02:15:48 +0000	0,0198000000	0
Sun, 29 Nov 2015 20:35:17 +0000	0,0198000000	+0,0002
Sat, 21 Nov 2015 20:06:47 +0000	0,0196000000	10
Fri, 20 Nov 2015 01:13:26 +0000	0,0197000000	+10
Sun, 15 Nov 2015 14:34:06 +0000	0,0196000000	-0,0002
Fri, 13 Nov 2015 06:29:22 +0000	0,0198000000	+0,0002
Sat, 07 Nov 2015 13:40:25 +0000	0,0196000000	+0,0003
Wed, 04 Nov 2015 16:19:00 +0000	0,0193000000	+0,0002
Mon, 02 Nov 2015 12:14:00 +0000	0,0191000000	10
Thu, 29 Oct 2015 20:44:31 +0000	0,0192000000	+0,0002
Wed, 28 Oct 2015 03:04:38 +0000	0,0190000000	0
Tue, 27 Oct 2015 10:12:58 +0000	0,0190000000	10
Wed, 21 Oct 2015 11:43:16 +0000	0,0191000000	+0,0003
Sat, 17 Oct 2015 02:24:01 +0000	0,0188000000	-0,0004
Tue, 13 Oct 2015 05:51:02 +0000	0,0192000000	+10
Mon, 12 Oct 2015 15:11:37 +0000	0,0191000000	10
Sun, 11 Oct 2015 01:18:36 +0000	0,0192000000	0
Fri, 09 Oct 2015 17:34:48 +0000	0,0192000000	-0,0001
Thu, 08 Oct 2015 23:18:51 +0000	0,0193000000	-0,0008
Sun, 27 Sep 2015 00:43:00 +0000	0,0201000000	0
Sat, 26 Sep 2015 09:04:40 +0000	0,0201000000	-0,0004
Tue, 22 Sep 2015 20:49:24 +0000	0,0205000000	+0,0003
Wed, 16 Sep 2015 03:16:41 +0000	0,0202000000	10
Fri, 11 Sep 2015 18:41:33 +0000	0,0203000000	+0,0005
Fri, 28 Aug 2015 06:46:32 +0000	0,0198000000	+0,0006
Sat, 22 Aug 2015 07:22:34 +0000	0,0192000000	-0,0003
Tue, 18 Aug 2015 07:50:56 +0000	0,0195000000	0
Mon, 17 Aug 2015 08:06:11 +0000	0,0195000000	0
Fri, 14 Aug 2015 21:04:24 +0000	0,0195000000	0
Thu, 30 Jul 2015 12:39:42 +0000	0,0195000000	10
Sun, 26 Jul 2015 15:00:27 +0000	0,0196000000	10
Sun, 19 Jul 2015 05:27:36 +0000	0,0197000000	0
Thu, 16 Jul 2015 15:14:18 +0000	0,0197000000	+0,0006
Tue, 14 Jul 2015 03:30:43 +0000	0,0191000000	10
Sat, 11 Jul 2015 12:41:34 +0000	0,0192000000	+10
Fri, 10 Jul 2015 11:28:33 +0000	0,0191000000	+10
Wed, 01 Jul 2015 16:05:41 +0000	0,0190000000	+0,0002
Fri, 26 Jun 2015 19:41:44 +0000	0,0188000000	+10
Sun, 21 Jun 2015 09:23:03 +0000	0,0187000000	+0,0003
Mon, 15 Jun 2015 21:37:00 +0000	0,0184000000	0
Sat, 13 Jun 2015 20:10:49 +0000	0,0184000000	0
Sat, 13 Jun 2015 06:39:48 +0000	0,0184000000	0
Thu, 11 Jun 2015 05:27:02 +0000	0,0184000000	+0,0002
Fri, 05 Jun 2015 23:30:26 +0000	0,0182000000	10
Fri, 05 Jun 2015 20:06:54 +0000	0,0183000000	+0,0002
Wed, 03 Jun 2015 04:31:09 +0000	0,0181000000	+0,0003
Tue, 26 May 2015 20:03:10 +0000	0,0178000000	+0,0002
Tue, 26 May 2015 10:33:45 +0000	0,0176000000	0
Mon, 25 May 2015 12:29:58 +0000	0,0176000000	0
Thu, 21 May 2015 18:06:35 +0000	0,0176000000	+10
Tue, 19 May 2015 14:10:37 +0000	0,0175000000	+0,0003
Sun, 17 May 2015 12:00:10 +0000	0,0172000000	0
Fri, 08 May 2015 14:29:20 +0000	0,0172000000	+10
Sun, 03 May 2015 14:41:03 +0000	0,0171000000	+10
Fri, 01 May 2015 12:16:51 +0000	0,0170000000	0
Thu, 30 Apr 2015 00:33:00 +0000	0,0170000000	+0,0003
Wed, 29 Apr 2015 12:28:44 +0000	0,0167000000	-0,0002
Sun, 26 Apr 2015 21:11:33 +0000	0,0169000000	-0,0006
Sat, 14 Mar 2015 16:46:52 +0000	0,0175000000	+0,0001
Thu, 12 Mar 2015 16:59:31 +0000	0,0174000000	-0,0001
Tue, 10 Mar 2015 01:38:04 +0000	0,0175000000	+0,0001
Sat, 07 Mar 2015 00:09:16 +0000	0,0174000000	+0,0004
Tue, 17 Feb 2015 22:32:39 +0000	0,0170000000	-0,0004
Thu, 12 Feb 2015 00:28:07 +0000	0,0174000000	+10
Sat, 24 Jan 2015 14:42:28 +0000	0,0173000000	+0,0006
Wed, 21 Jan 2015 11:17:31 +0000	0,0167000000	+0,0002
Mon, 19 Jan 2015 17:55:50 +0000	0,0165000000	-0,0002
Sun, 04 Jan 2015 07:24:56 +0000	0,0167000000	0
Sat, 03 Jan 2015 16:47:51 +0000	0,0167000000	0
Fri, 02 Jan 2015 18:54:44 +0000	0,0167000000	+0,0002
Wed, 24 Dec 2014 09:12:10 +0000	0,0165000000	-0,0002
Sat, 20 Dec 2014 02:34:56 +0000	0,0167000000	-0,0002
Tue, 09 Dec 2014 03:10:15 +0000	0,0169000000	+0,0002
Sun, 09 Nov 2014 07:07:28 +0000	0,0167000000	+0,0003
Tue, 28 Oct 2014 08:17:33 +0000	0,0164000000	10
Sun, 12 Oct 2014 01:24:46 +0000	0,0165000000	+0,0006
Mon, 15 Sep 2014 19:28:18 +0000	0,0159000000	0
Sat, 13 Sep 2014 17:45:42 +0000	0,0159000000	+0,0002
Thu, 11 Sep 2014 00:08:13 +0000	0,0157000000	+0,0002
Sat, 30 Aug 2014 00:13:23 +0000	0,0155000000	+0,0002
Wed, 06 Aug 2014 03:05:19 +0000	0,0153000000	+0,0007
Thu, 10 Jul 2014 10:20:43 +0000	0,0146000000	-0,0002
Thu, 19 Jun 2014 15:34:24 +0000	0,0148000000	-0,0003
Fri, 23 May 2014 23:30:27 +0000	0,0151000000	+0,0001
Wed, 16 Apr 2014 09:06:28 +0000	0,0150000000	+0,0002
Sun, 13 Apr 2014 11:33:25 +0000	0,0148000000	-0,0002
Wed, 02 Apr 2014 12:48:42 +0000	0,0150000000	+10
Wed, 19 Mar 2014 16:00:28 +0000	0,0149000000	10
Mon, 17 Mar 2014 16:35:19 +0000	0,0150000000	-0,0001
Sun, 16 Mar 2014 10:40:57 +0000	0,0151000000	10
Tue, 11 Mar 2014 20:03:25 +0000	0,0152000000	10
Sat, 01 Mar 2014 08:24:51 +0000	0,0153000000	-0,0002
Fri, 21 Feb 2014 03:35:11 +0000	0,0155000000	-0,0002
Mon, 06 Jan 2014 02:33:58 +0000	0,0157000000	0
Sun, 03 Nov 2013 03:21:29 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:10:06 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:41:02 +0000	0,0000000000	0
Thu, 24 Oct 2013 11:38:58 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:16:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:17:13 +0000	0,0000000000	0
Sat, 14 Sep 2013 02:25:48 +0000	0,0000000000	0
Fri, 06 Sep 2013 04:16:21 +0000	0,0000000000	0
Sun, 01 Sep 2013 09:08:15 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:31:12 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:59:19 +0000	0,0000000000	0
Sat, 10 Aug 2013 17:50:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 04:51:46 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:48:55 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:41:34 +0000	0,0000000000	0
Mon, 01 Jul 2013 23:07:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:33:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:03:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:24 +0000	0,0000000000	0
Sat, 08 Jun 2013 08:19:28 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:34 +0000	0,0000000000	0
Wed, 22 May 2013 08:07:54 +0000	0,0000000000	0
Tue, 21 May 2013 14:20:29 +0000	0,0000000000	0
Sat, 18 May 2013 09:43:16 +0000	0,0000000000	0
Wed, 15 May 2013 09:48:17 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:55 +0000	0,0000000000	0
Sat, 11 May 2013 04:35:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:40:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:14 +0000	0,0000000000	0
Sat, 20 Apr 2013 23:03:46 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:02:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:39:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:51:48 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:30:57 +0000	0,0000000000	0
Sat, 16 Mar 2013 23:38:08 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:25 +0000	0,0000000000	0
Wed, 13 Mar 2013 19:30:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 13:11:47 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:00:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:57:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 12:32:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:48:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:12:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:39 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:53:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:20 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:22:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:06 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Tue, 01 Jan 2013 02:51:35 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:30:43 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:32:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:07:31 +0000	0,0000000000	0
Thu, 15 Nov 2012 11:22:53 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:50:43 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:50:59 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:31:19 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:46:24 +0000	0,0000000000	0
Sat, 08 Sep 2012 03:49:14 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:10:24 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:21:24 +0000	0,0000000000	0
Sun, 22 Jul 2012 15:19:21 +0000	0,0000000000	0
Wed, 27 Jun 2012 15:41:09 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:24:27 +0000	0,0000000000	0
Tue, 05 Jun 2012 06:54:51 +0000	0,0000000000	0
Sun, 03 Jun 2012 20:30:05 +0000	0,0000000000	0
Sun, 27 May 2012 17:50:17 +0000	0,0000000000	0
Sat, 26 May 2012 19:34:58 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:49 +0000	0,0000000000	0
Mon, 21 May 2012 02:43:26 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:06:27 +0000	0,0000000000	0
Thu, 08 Mar 2012 17:38:08 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:06:59 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:32:54 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:07:25 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:10:32 +0000	0,0000000000	0
Thu, 19 Jan 2012 04:37:30 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:42:39 +0000	0,0000000000	0
Mon, 28 Nov 2011 02:58:42 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:40:22 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:10:47 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:17:25 +0000	0,0000000000	0
Wed, 05 Oct 2011 11:11:03 +0000	0,0000000000	0
Sat, 01 Oct 2011 08:32:58 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:07:22 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:25:01 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:57:48 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:55:48 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:52:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:28:21 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:26:14 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:46:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:15 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в NZD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:18:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Новозеландский доллар

Примечание: График курса обмена валют Бангладешских така/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Новозеландский доллар в течение 2472 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.