Обменный курс на сегодня для BDT/OMR является BDT за OMR, это означает, что с 100 Бангладешских така можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или OMR.

BDT в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:54 +0000	0,0047000000	+0,0001
Tue, 31 Oct 2017 07:05:29 +0000	0,0046000000	0
Tue, 31 Oct 2017 01:34:19 +0000	0,0046000000	0
Mon, 30 Oct 2017 19:23:27 +0000	0,0046000000	0
Sun, 29 Oct 2017 17:51:24 +0000	0,0046000000	0
Sun, 29 Oct 2017 06:42:59 +0000	0,0046000000	0
Sat, 28 Oct 2017 10:44:20 +0000	0,0046000000	0
Sat, 28 Oct 2017 05:41:29 +0000	0,0046000000	0
Fri, 27 Oct 2017 18:46:11 +0000	0,0046000000	0
Fri, 27 Oct 2017 11:06:42 +0000	0,0046000000	0
Fri, 27 Oct 2017 03:04:30 +0000	0,0046000000	-0,0001
Thu, 26 Oct 2017 04:53:08 +0000	0,0047000000	+0,0001
Wed, 25 Oct 2017 16:17:01 +0000	0,0046000000	0
Wed, 25 Oct 2017 02:54:16 +0000	0,0046000000	0
Tue, 24 Oct 2017 11:45:44 +0000	0,0046000000	0
Mon, 23 Oct 2017 17:51:55 +0000	0,0046000000	-0,0001
Sun, 22 Oct 2017 18:58:42 +0000	0,0047000000	0
Sun, 22 Oct 2017 12:25:03 +0000	0,0047000000	0
Fri, 20 Oct 2017 07:11:59 +0000	0,0047000000	0
Thu, 19 Oct 2017 22:12:22 +0000	0,0047000000	10
Wed, 18 Oct 2017 06:27:16 +0000	0,0048000000	0
Tue, 17 Oct 2017 10:17:33 +0000	0,0048000000	0
Tue, 17 Oct 2017 05:06:11 +0000	0,0048000000	0
Mon, 16 Oct 2017 03:11:29 +0000	0,0048000000	0
Sun, 15 Oct 2017 21:47:01 +0000	0,0048000000	0
Sun, 15 Oct 2017 13:48:17 +0000	0,0048000000	0
Sat, 14 Oct 2017 14:24:38 +0000	0,0048000000	0
Fri, 13 Oct 2017 13:48:26 +0000	0,0048000000	+10
Tue, 10 Oct 2017 00:55:56 +0000	0,0047000000	0
Mon, 09 Oct 2017 20:23:50 +0000	0,0047000000	0
Sun, 08 Oct 2017 07:47:17 +0000	0,0047000000	0
Sat, 07 Oct 2017 09:57:43 +0000	0,0047000000	0
Fri, 29 Sep 2017 15:47:30 +0000	0,0047000000	10
Thu, 28 Sep 2017 07:18:56 +0000	0,0048000000	+10
Thu, 28 Sep 2017 00:28:16 +0000	0,0047000000	10
Tue, 26 Sep 2017 08:35:01 +0000	0,0048000000	0
Mon, 25 Sep 2017 06:29:45 +0000	0,0048000000	+10
Sat, 23 Sep 2017 03:58:44 +0000	0,0047000000	0
Fri, 22 Sep 2017 16:30:12 +0000	0,0047000000	10
Thu, 21 Sep 2017 11:20:31 +0000	0,0048000000	0
Wed, 20 Sep 2017 18:22:51 +0000	0,0048000000	+10
Wed, 13 Sep 2017 21:27:22 +0000	0,0047000000	0
Sun, 10 Sep 2017 23:26:57 +0000	0,0047000000	0
Sat, 09 Sep 2017 03:33:44 +0000	0,0047000000	0
Thu, 07 Sep 2017 21:38:09 +0000	0,0047000000	0
Thu, 07 Sep 2017 13:00:03 +0000	0,0047000000	0
Wed, 06 Sep 2017 12:18:15 +0000	0,0047000000	10
Fri, 01 Sep 2017 21:20:59 +0000	0,0048000000	+10
Wed, 30 Aug 2017 17:06:27 +0000	0,0047000000	0
Tue, 29 Aug 2017 08:53:58 +0000	0,0047000000	0
Thu, 24 Aug 2017 09:26:30 +0000	0,0047000000	0
Wed, 23 Aug 2017 18:53:43 +0000	0,0047000000	0
Wed, 23 Aug 2017 00:41:22 +0000	0,0047000000	0
Sun, 20 Aug 2017 15:42:43 +0000	0,0047000000	0
Fri, 18 Aug 2017 20:20:51 +0000	0,0047000000	0
Fri, 18 Aug 2017 01:38:23 +0000	0,0047000000	10
Thu, 17 Aug 2017 03:27:03 +0000	0,0048000000	0
Wed, 16 Aug 2017 21:36:21 +0000	0,0048000000	0
Tue, 15 Aug 2017 22:01:21 +0000	0,0048000000	0
Mon, 14 Aug 2017 14:03:31 +0000	0,0048000000	0
Sun, 13 Aug 2017 05:28:07 +0000	0,0048000000	0
Fri, 11 Aug 2017 05:33:16 +0000	0,0048000000	0
Wed, 09 Aug 2017 15:45:27 +0000	0,0048000000	0
Sat, 05 Aug 2017 09:54:33 +0000	0,0048000000	0
Thu, 03 Aug 2017 08:00:20 +0000	0,0048000000	0
Wed, 02 Aug 2017 07:59:59 +0000	0,0048000000	0
Mon, 31 Jul 2017 05:35:27 +0000	0,0048000000	0
Thu, 27 Jul 2017 13:10:49 +0000	0,0048000000	+10
Wed, 26 Jul 2017 01:03:15 +0000	0,0047000000	10
Sat, 22 Jul 2017 21:50:35 +0000	0,0048000000	0
Thu, 20 Jul 2017 00:32:08 +0000	0,0048000000	0
Tue, 18 Jul 2017 08:30:06 +0000	0,0048000000	+10
Mon, 17 Jul 2017 00:29:40 +0000	0,0047000000	10
Tue, 11 Jul 2017 22:03:28 +0000	0,0048000000	+10
Mon, 10 Jul 2017 06:49:16 +0000	0,0047000000	0
Sun, 09 Jul 2017 21:57:44 +0000	0,0047000000	0
Sat, 08 Jul 2017 16:57:12 +0000	0,0047000000	10
Mon, 03 Jul 2017 10:07:43 +0000	0,0048000000	0
Sat, 01 Jul 2017 10:41:07 +0000	0,0048000000	0
Sat, 01 Jul 2017 05:55:26 +0000	0,0048000000	0
Thu, 29 Jun 2017 13:26:22 +0000	0,0048000000	0
Wed, 28 Jun 2017 15:53:36 +0000	0,0048000000	0
Fri, 23 Jun 2017 01:32:17 +0000	0,0048000000	0
Thu, 22 Jun 2017 12:51:20 +0000	0,0048000000	0
Wed, 21 Jun 2017 15:12:21 +0000	0,0048000000	0
Tue, 20 Jun 2017 15:29:47 +0000	0,0048000000	0
Mon, 19 Jun 2017 10:18:21 +0000	0,0048000000	0
Mon, 19 Jun 2017 07:12:18 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:29:39 +0000	0,0048000000	0
Mon, 12 Jun 2017 16:02:40 +0000	0,0048000000	0
Sun, 11 Jun 2017 07:08:53 +0000	0,0048000000	0
Tue, 06 Jun 2017 09:33:07 +0000	0,0048000000	0
Sun, 04 Jun 2017 06:19:54 +0000	0,0048000000	0
Sat, 03 Jun 2017 00:18:39 +0000	0,0048000000	0
Tue, 30 May 2017 12:40:05 +0000	0,0048000000	0
Mon, 29 May 2017 20:10:47 +0000	0,0048000000	0
Sat, 27 May 2017 19:29:31 +0000	0,0048000000	0
Wed, 24 May 2017 13:20:11 +0000	0,0048000000	0
Sat, 20 May 2017 09:03:29 +0000	0,0048000000	0
Thu, 18 May 2017 10:03:00 +0000	0,0048000000	0
Tue, 16 May 2017 23:58:30 +0000	0,0048000000	0
Tue, 16 May 2017 13:46:20 +0000	0,0048000000	0
Mon, 15 May 2017 03:05:56 +0000	0,0048000000	+10
Sun, 07 May 2017 23:45:10 +0000	0,0047000000	0
Fri, 05 May 2017 10:56:23 +0000	0,0047000000	0
Thu, 04 May 2017 06:35:59 +0000	0,0047000000	+0,0001
Thu, 27 Apr 2017 16:21:44 +0000	0,0046000000	0
Thu, 27 Apr 2017 01:11:58 +0000	0,0046000000	0
Wed, 26 Apr 2017 09:02:49 +0000	0,0046000000	0
Tue, 25 Apr 2017 06:39:05 +0000	0,0046000000	0
Mon, 24 Apr 2017 01:42:20 +0000	0,0046000000	-0,0001
Tue, 18 Apr 2017 19:53:13 +0000	0,0047000000	10
Mon, 17 Apr 2017 16:03:14 +0000	0,0048000000	+10
Sun, 16 Apr 2017 01:00:01 +0000	0,0047000000	0
Sat, 15 Apr 2017 14:13:33 +0000	0,0047000000	10
Mon, 10 Apr 2017 15:37:20 +0000	0,0048000000	0
Fri, 07 Apr 2017 22:40:40 +0000	0,0048000000	0
Fri, 07 Apr 2017 16:56:31 +0000	0,0048000000	0
Wed, 05 Apr 2017 08:33:39 +0000	0,0048000000	0
Tue, 04 Apr 2017 13:43:27 +0000	0,0048000000	0
Sat, 25 Mar 2017 11:32:56 +0000	0,0048000000	0
Thu, 23 Mar 2017 20:19:01 +0000	0,0048000000	0
Tue, 21 Mar 2017 00:24:18 +0000	0,0048000000	0
Thu, 16 Mar 2017 16:17:55 +0000	0,0048000000	0
Sat, 11 Mar 2017 12:48:59 +0000	0,0048000000	0
Fri, 10 Mar 2017 18:31:48 +0000	0,0048000000	0
Tue, 07 Mar 2017 17:26:25 +0000	0,0048000000	0
Thu, 02 Mar 2017 02:55:04 +0000	0,0048000000	0
Wed, 01 Mar 2017 13:07:57 +0000	0,0048000000	0
Tue, 28 Feb 2017 12:56:41 +0000	0,0048000000	0
Tue, 28 Feb 2017 00:48:52 +0000	0,0048000000	0
Fri, 24 Feb 2017 16:36:27 +0000	0,0048000000	0
Thu, 23 Feb 2017 17:31:05 +0000	0,0048000000	0
Thu, 23 Feb 2017 08:32:59 +0000	0,0048000000	0
Wed, 22 Feb 2017 12:57:18 +0000	0,0048000000	0
Sun, 29 Jan 2017 21:37:05 +0000	0,0048000000	0
Sun, 29 Jan 2017 05:23:13 +0000	0,0048000000	0
Sat, 28 Jan 2017 18:30:18 +0000	0,0048000000	-0,0001
Fri, 20 Jan 2017 22:04:16 +0000	0,0049000000	0
Fri, 20 Jan 2017 17:58:19 +0000	0,0049000000	0
Fri, 20 Jan 2017 02:12:33 +0000	0,0049000000	0
Thu, 19 Jan 2017 06:41:37 +0000	0,0049000000	0
Mon, 16 Jan 2017 10:57:54 +0000	0,0049000000	0
Fri, 13 Jan 2017 22:15:54 +0000	0,0049000000	0
Wed, 11 Jan 2017 18:40:44 +0000	0,0049000000	0
Sun, 08 Jan 2017 20:22:46 +0000	0,0049000000	0
Sun, 08 Jan 2017 12:20:31 +0000	0,0049000000	0
Wed, 04 Jan 2017 15:01:54 +0000	0,0049000000	0
Tue, 03 Jan 2017 21:03:36 +0000	0,0049000000	0
Sun, 01 Jan 2017 21:30:00 +0000	0,0049000000	0
Sun, 01 Jan 2017 06:19:27 +0000	0,0049000000	0
Thu, 29 Dec 2016 19:08:13 +0000	0,0049000000	0
Thu, 29 Dec 2016 14:22:16 +0000	0,0049000000	0
Sun, 25 Dec 2016 05:04:22 +0000	0,0049000000	0
Sat, 24 Dec 2016 08:55:37 +0000	0,0049000000	0
Sun, 18 Dec 2016 20:02:55 +0000	0,0049000000	0
Sun, 18 Dec 2016 13:41:31 +0000	0,0049000000	0
Thu, 15 Dec 2016 15:49:14 +0000	0,0049000000	+0,0001
Thu, 15 Dec 2016 05:45:07 +0000	0,0048000000	0
Wed, 14 Dec 2016 15:49:59 +0000	0,0048000000	-0,0001
Tue, 13 Dec 2016 10:28:50 +0000	0,0049000000	+0,0001
Wed, 07 Dec 2016 03:24:56 +0000	0,0048000000	0
Sat, 03 Dec 2016 09:39:33 +0000	0,0048000000	0
Thu, 01 Dec 2016 20:04:47 +0000	0,0048000000	-0,0001
Tue, 29 Nov 2016 13:37:05 +0000	0,0049000000	0
Tue, 29 Nov 2016 07:43:39 +0000	0,0049000000	0
Sun, 27 Nov 2016 19:18:35 +0000	0,0049000000	0
Sun, 27 Nov 2016 04:08:08 +0000	0,0049000000	+0,0001
Thu, 24 Nov 2016 06:27:16 +0000	0,0048000000	-0,0001
Tue, 25 Oct 2016 23:00:27 +0000	0,0049000000	0
Thu, 20 Oct 2016 10:29:22 +0000	0,0049000000	0
Tue, 18 Oct 2016 16:16:51 +0000	0,0049000000	0
Sat, 15 Oct 2016 22:52:46 +0000	0,0049000000	0
Thu, 06 Oct 2016 20:07:49 +0000	0,0049000000	0
Sun, 02 Oct 2016 06:12:14 +0000	0,0049000000	0
Mon, 19 Sep 2016 02:07:10 +0000	0,0049000000	0
Wed, 14 Sep 2016 01:12:05 +0000	0,0049000000	0
Sat, 10 Sep 2016 21:33:08 +0000	0,0049000000	0
Tue, 30 Aug 2016 09:10:35 +0000	0,0049000000	0
Fri, 26 Aug 2016 08:03:44 +0000	0,0049000000	0
Wed, 17 Aug 2016 20:32:06 +0000	0,0049000000	0
Mon, 15 Aug 2016 15:43:38 +0000	0,0049000000	0
Thu, 04 Aug 2016 13:42:46 +0000	0,0049000000	0
Wed, 03 Aug 2016 00:48:32 +0000	0,0049000000	0
Tue, 19 Jul 2016 11:23:35 +0000	0,0049000000	0
Sat, 16 Jul 2016 02:32:35 +0000	0,0049000000	0
Fri, 15 Jul 2016 15:35:31 +0000	0,0049000000	0
Sun, 10 Jul 2016 07:11:55 +0000	0,0049000000	0
Mon, 27 Jun 2016 04:15:27 +0000	0,0049000000	0
Sun, 26 Jun 2016 19:46:50 +0000	0,0049000000	0
Mon, 20 Jun 2016 01:18:03 +0000	0,0049000000	0
Sun, 19 Jun 2016 19:19:06 +0000	0,0049000000	0
Sun, 19 Jun 2016 00:39:44 +0000	0,0049000000	0
Sat, 18 Jun 2016 12:28:23 +0000	0,0049000000	0
Tue, 14 Jun 2016 04:18:05 +0000	0,0049000000	0
Wed, 08 Jun 2016 22:56:51 +0000	0,0049000000	0
Wed, 08 Jun 2016 05:16:44 +0000	0,0049000000	0
Tue, 07 Jun 2016 16:20:22 +0000	0,0049000000	0
Fri, 03 Jun 2016 19:57:29 +0000	0,0049000000	0
Mon, 30 May 2016 15:01:37 +0000	0,0049000000	0
Sat, 21 May 2016 01:32:10 +0000	0,0049000000	0
Thu, 12 May 2016 02:01:24 +0000	0,0049000000	0
Mon, 09 May 2016 16:52:20 +0000	0,0049000000	0
Wed, 04 May 2016 01:44:25 +0000	0,0049000000	0
Tue, 03 May 2016 03:30:06 +0000	0,0049000000	0
Sun, 01 May 2016 23:04:05 +0000	0,0049000000	0
Mon, 25 Apr 2016 14:51:42 +0000	0,0049000000	0
Sat, 23 Apr 2016 14:10:57 +0000	0,0049000000	0
Thu, 21 Apr 2016 06:49:27 +0000	0,0049000000	0
Sun, 17 Apr 2016 14:56:39 +0000	0,0049000000	0
Sat, 16 Apr 2016 20:47:30 +0000	0,0049000000	0
Fri, 15 Apr 2016 12:02:31 +0000	0,0049000000	0
Thu, 14 Apr 2016 14:14:03 +0000	0,0049000000	0
Wed, 13 Apr 2016 21:06:31 +0000	0,0049000000	0
Mon, 11 Apr 2016 00:49:52 +0000	0,0049000000	0
Mon, 04 Apr 2016 08:47:53 +0000	0,0049000000	0
Tue, 22 Mar 2016 06:42:05 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:01:29 +0000	0,0049000000	0
Sun, 13 Mar 2016 18:04:37 +0000	0,0049000000	0
Tue, 08 Mar 2016 19:24:02 +0000	0,0049000000	0
Sun, 06 Mar 2016 06:02:42 +0000	0,0049000000	0
Wed, 02 Mar 2016 11:55:45 +0000	0,0049000000	0
Wed, 02 Mar 2016 05:36:10 +0000	0,0049000000	0
Fri, 26 Feb 2016 14:43:13 +0000	0,0049000000	0
Thu, 25 Feb 2016 10:18:24 +0000	0,0049000000	0
Mon, 15 Feb 2016 19:04:04 +0000	0,0049000000	0
Wed, 27 Jan 2016 02:05:14 +0000	0,0049000000	0
Sat, 23 Jan 2016 17:52:59 +0000	0,0049000000	0
Tue, 19 Jan 2016 09:14:20 +0000	0,0049000000	0
Mon, 18 Jan 2016 22:46:42 +0000	0,0049000000	0
Wed, 13 Jan 2016 21:26:12 +0000	0,0049000000	0
Mon, 11 Jan 2016 19:08:45 +0000	0,0049000000	0
Sun, 10 Jan 2016 10:45:00 +0000	0,0049000000	0
Wed, 06 Jan 2016 01:57:59 +0000	0,0049000000	0
Sun, 03 Jan 2016 01:20:48 +0000	0,0049000000	0
Thu, 31 Dec 2015 12:17:09 +0000	0,0049000000	0
Wed, 30 Dec 2015 09:48:41 +0000	0,0049000000	0
Sun, 20 Dec 2015 00:12:00 +0000	0,0049000000	0
Tue, 15 Dec 2015 00:33:56 +0000	0,0049000000	0
Wed, 09 Dec 2015 09:14:23 +0000	0,0049000000	0
Tue, 08 Dec 2015 15:00:19 +0000	0,0049000000	0
Thu, 03 Dec 2015 05:40:03 +0000	0,0049000000	0
Wed, 02 Dec 2015 21:48:44 +0000	0,0049000000	0
Tue, 01 Dec 2015 13:18:34 +0000	0,0049000000	-0,0001
Mon, 30 Nov 2015 03:31:27 +0000	0,0050000000	0
Mon, 23 Nov 2015 13:21:49 +0000	0,0050000000	0
Fri, 20 Nov 2015 00:48:27 +0000	0,0050000000	0
Fri, 13 Nov 2015 06:14:17 +0000	0,0050000000	+0,0001
Wed, 11 Nov 2015 10:38:46 +0000	0,0049000000	0
Sat, 07 Nov 2015 13:40:26 +0000	0,0049000000	0
Wed, 04 Nov 2015 10:35:31 +0000	0,0049000000	-0,0001
Tue, 27 Oct 2015 10:13:01 +0000	0,0050000000	+0,0001
Mon, 26 Oct 2015 08:44:08 +0000	0,0049000000	-0,0001
Thu, 22 Oct 2015 12:13:42 +0000	0,0050000000	0
Sat, 17 Oct 2015 02:24:04 +0000	0,0050000000	0
Thu, 08 Oct 2015 23:11:45 +0000	0,0050000000	+0,0001
Tue, 06 Oct 2015 12:03:40 +0000	0,0049000000	0
Sat, 03 Oct 2015 17:39:38 +0000	0,0049000000	-0,0001
Mon, 28 Sep 2015 10:59:23 +0000	0,0050000000	+0,0001
Sat, 19 Sep 2015 15:17:35 +0000	0,0049000000	0
Fri, 11 Sep 2015 18:27:24 +0000	0,0049000000	-0,0001
Mon, 24 Aug 2015 22:39:26 +0000	0,0050000000	+0,0001
Sat, 22 Aug 2015 05:45:32 +0000	0,0049000000	0
Sun, 16 Aug 2015 11:51:36 +0000	0,0049000000	0
Sat, 15 Aug 2015 05:00:36 +0000	0,0049000000	0
Fri, 31 Jul 2015 20:18:06 +0000	0,0049000000	-0,0001
Mon, 27 Jul 2015 21:59:39 +0000	0,0050000000	+0,0001
Thu, 16 Jul 2015 01:19:58 +0000	0,0049000000	-0,0001
Fri, 10 Jul 2015 12:00:05 +0000	0,0050000000	+0,0001
Mon, 29 Jun 2015 20:07:52 +0000	0,0049000000	-0,0001
Sun, 28 Jun 2015 17:32:26 +0000	0,0050000000	0
Thu, 25 Jun 2015 16:10:22 +0000	0,0050000000	0
Sat, 20 Jun 2015 23:16:59 +0000	0,0050000000	0
Sat, 20 Jun 2015 03:50:40 +0000	0,0050000000	+0,0001
Wed, 17 Jun 2015 02:30:09 +0000	0,0049000000	-0,0001
Mon, 15 Jun 2015 04:08:21 +0000	0,0050000000	0
Sun, 14 Jun 2015 13:29:20 +0000	0,0050000000	0
Sun, 14 Jun 2015 10:16:44 +0000	0,0050000000	0
Sat, 13 Jun 2015 20:10:47 +0000	0,0050000000	0
Wed, 10 Jun 2015 20:49:58 +0000	0,0050000000	0
Tue, 09 Jun 2015 08:02:10 +0000	0,0050000000	+0,0001
Sat, 06 Jun 2015 16:17:44 +0000	0,0049000000	0
Thu, 04 Jun 2015 20:17:29 +0000	0,0049000000	-0,0001
Tue, 02 Jun 2015 14:37:43 +0000	0,0050000000	+0,0001
Wed, 27 May 2015 04:48:13 +0000	0,0049000000	0
Sat, 23 May 2015 21:27:06 +0000	0,0049000000	-0,0001
Tue, 19 May 2015 14:15:18 +0000	0,0050000000	+0,0001
Sun, 17 May 2015 07:55:50 +0000	0,0049000000	0
Wed, 13 May 2015 06:24:02 +0000	0,0049000000	0
Fri, 08 May 2015 14:56:05 +0000	0,0049000000	0
Wed, 29 Apr 2015 12:39:33 +0000	0,0049000000	0
Sat, 25 Apr 2015 17:35:03 +0000	0,0049000000	-0,0001
Wed, 22 Apr 2015 05:59:15 +0000	0,0050000000	0
Sun, 22 Mar 2015 05:24:15 +0000	0,0050000000	+0,0001
Sat, 14 Mar 2015 16:46:53 +0000	0,0049000000	0
Tue, 10 Mar 2015 07:43:11 +0000	0,0049000000	0
Wed, 21 Jan 2015 11:30:22 +0000	0,0049000000	0
Mon, 19 Jan 2015 17:49:20 +0000	0,0049000000	0
Mon, 29 Dec 2014 08:17:36 +0000	0,0049000000	-0,0001
Sun, 14 Dec 2014 00:21:59 +0000	0,0050000000	0
Thu, 11 Dec 2014 14:21:22 +0000	0,0050000000	0
Sat, 06 Dec 2014 03:09:05 +0000	0,0050000000	0
Wed, 12 Nov 2014 10:39:43 +0000	0,0050000000	0
Thu, 23 Oct 2014 18:02:04 +0000	0,0050000000	0
Mon, 20 Oct 2014 03:29:26 +0000	0,0050000000	0
Fri, 19 Sep 2014 00:43:57 +0000	0,0050000000	0
Sat, 13 Sep 2014 07:25:55 +0000	0,0050000000	0
Sun, 07 Sep 2014 20:58:06 +0000	0,0050000000	0
Fri, 29 Aug 2014 09:03:53 +0000	0,0050000000	0
Wed, 06 Aug 2014 03:04:42 +0000	0,0050000000	0
Thu, 10 Jul 2014 10:50:57 +0000	0,0050000000	0
Fri, 27 Jun 2014 16:11:30 +0000	0,0050000000	0
Fri, 20 Jun 2014 15:05:27 +0000	0,0050000000	0
Thu, 19 Jun 2014 22:02:36 +0000	0,0050000000	0
Sun, 13 Apr 2014 11:36:29 +0000	0,0050000000	0
Thu, 03 Apr 2014 20:05:13 +0000	0,0050000000	0
Thu, 03 Apr 2014 14:42:05 +0000	0,0050000000	0
Sun, 30 Mar 2014 00:21:25 +0000	0,0050000000	0
Wed, 26 Mar 2014 23:12:52 +0000	0,0050000000	0
Sun, 16 Mar 2014 10:45:30 +0000	0,0050000000	+0,0001
Tue, 11 Mar 2014 19:59:05 +0000	0,0049000000	-0,0001
Thu, 20 Feb 2014 12:33:30 +0000	0,0050000000	0
Thu, 30 Jan 2014 07:14:44 +0000	0,0050000000	0
Tue, 24 Dec 2013 23:59:53 +0000	0,0050000000	0
Mon, 23 Dec 2013 07:03:15 +0000	0,0050000000	0
Fri, 20 Dec 2013 13:10:40 +0000	0,0050000000	0
Sun, 15 Dec 2013 19:16:34 +0000	0,0050000000	0
Tue, 10 Dec 2013 06:07:13 +0000	0,0050000000	0
Sun, 03 Nov 2013 06:14:18 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:15:57 +0000	0,0000000000	0
Tue, 15 Oct 2013 02:09:05 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:23:24 +0000	0,0000000000	0
Fri, 11 Oct 2013 11:57:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:36:20 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:36:17 +0000	0,0000000000	0
Tue, 27 Aug 2013 06:38:37 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:41:31 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:15:25 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:52:15 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:21:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:20:56 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 07:45:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:48 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:54 +0000	0,0000000000	0
Sat, 18 May 2013 12:35:00 +0000	0,0000000000	0
Fri, 17 May 2013 11:11:50 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:18 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:18 +0000	0,0000000000	0
Thu, 09 May 2013 09:15:47 +0000	0,0000000000	0
Mon, 06 May 2013 16:07:05 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:45 +0000	0,0000000000	0
Fri, 19 Apr 2013 04:35:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:08 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:14:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:51 +0000	0,0000000000	0
Tue, 19 Mar 2013 05:03:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:58:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:21:52 +0000	0,0000000000	0
Thu, 21 Feb 2013 03:34:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:49:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:02:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 07:37:30 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:15:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:46:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:20:28 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:32 +0000	0,0000000000	0
Mon, 31 Dec 2012 15:40:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:07 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:31:44 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:54:39 +0000	0,0000000000	0
Wed, 07 Nov 2012 06:57:17 +0000	0,0000000000	0
Tue, 06 Nov 2012 05:11:22 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:30:37 +0000	0,0000000000	0
Sun, 28 Oct 2012 23:43:50 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:39:52 +0000	0,0000000000	0
Thu, 30 Aug 2012 04:41:36 +0000	0,0000000000	0
Wed, 22 Aug 2012 12:25:31 +0000	0,0000000000	0
Sat, 18 Aug 2012 08:12:15 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:15:44 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:19:09 +0000	0,0000000000	0
Mon, 16 Jul 2012 19:10:27 +0000	0,0000000000	0
Tue, 10 Jul 2012 21:11:30 +0000	0,0000000000	0
Thu, 28 Jun 2012 08:51:53 +0000	0,0000000000	0
Mon, 25 Jun 2012 04:05:43 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:55:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:47:29 +0000	0,0000000000	0
Mon, 18 Jun 2012 03:06:29 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:49:29 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:58:21 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:50:50 +0000	0,0000000000	0
Sat, 26 May 2012 07:26:50 +0000	0,0000000000	0
Sun, 20 May 2012 06:36:44 +0000	0,0000000000	0
Sat, 05 May 2012 05:51:50 +0000	0,0000000000	0
Wed, 02 May 2012 02:11:22 +0000	0,0000000000	0
Mon, 23 Apr 2012 23:51:03 +0000	0,0000000000	0
Tue, 03 Apr 2012 11:52:36 +0000	0,0000000000	0
Wed, 22 Feb 2012 10:20:10 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:28:22 +0000	0,0000000000	0
Sun, 29 Jan 2012 02:59:45 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:24:09 +0000	0,0000000000	0
Fri, 27 Jan 2012 13:13:56 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:19:57 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:25:45 +0000	0,0000000000	0
Fri, 04 Nov 2011 13:58:28 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:22:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:05:07 +0000	0,0000000000	0
Thu, 06 Oct 2011 03:24:00 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:17:05 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:01:42 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:16:50 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:18:26 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:27:50 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:27:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:15:31 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Оманский риал

Примечание: График курса обмена валют Бангладешских така/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Оманский риал в течение 2333 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).