Обменный курс на сегодня для BDT/PEN является BDT за PEN, это означает, что с 100 Бангладешских така можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PEN.

BDT в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 09:59:04 +0000	0,0389000000	-0,0001
Thu, 08 Mar 2018 00:28:17 +0000	0,0390000000	-0,0002
Sat, 03 Mar 2018 14:30:20 +0000	0,0392000000	0
Wed, 01 Nov 2017 00:37:00 +0000	0,0392000000	0
Tue, 31 Oct 2017 13:30:23 +0000	0,0392000000	0
Tue, 31 Oct 2017 08:46:57 +0000	0,0392000000	0
Tue, 31 Oct 2017 01:35:24 +0000	0,0392000000	0
Sun, 29 Oct 2017 13:31:30 +0000	0,0392000000	0
Sun, 29 Oct 2017 06:44:02 +0000	0,0392000000	0
Fri, 27 Oct 2017 18:20:09 +0000	0,0392000000	+10
Fri, 27 Oct 2017 11:06:41 +0000	0,0391000000	+0,0001
Thu, 26 Oct 2017 12:10:27 +0000	0,0390000000	-0,0005
Thu, 26 Oct 2017 04:52:44 +0000	0,0395000000	+0,0003
Tue, 24 Oct 2017 11:35:40 +0000	0,0392000000	0
Mon, 23 Oct 2017 17:52:21 +0000	0,0392000000	0
Sun, 22 Oct 2017 12:25:11 +0000	0,0392000000	-0,0001
Fri, 20 Oct 2017 18:30:54 +0000	0,0393000000	+0,0001
Fri, 20 Oct 2017 08:16:25 +0000	0,0392000000	-0,0001
Thu, 19 Oct 2017 19:33:30 +0000	0,0393000000	0
Thu, 19 Oct 2017 01:32:52 +0000	0,0393000000	-0,0008
Wed, 18 Oct 2017 06:27:16 +0000	0,0401000000	0
Wed, 18 Oct 2017 01:52:48 +0000	0,0401000000	+0,0002
Mon, 16 Oct 2017 04:08:28 +0000	0,0399000000	-0,0003
Sun, 15 Oct 2017 20:11:37 +0000	0,0402000000	0
Sun, 15 Oct 2017 06:01:04 +0000	0,0402000000	0
Sat, 14 Oct 2017 21:08:11 +0000	0,0402000000	+0,0003
Fri, 13 Oct 2017 05:24:55 +0000	0,0399000000	-0,0004
Thu, 05 Oct 2017 21:39:57 +0000	0,0403000000	+0,0002
Tue, 03 Oct 2017 21:19:34 +0000	0,0401000000	+0,0002
Fri, 29 Sep 2017 04:19:51 +0000	0,0399000000	+0,0003
Fri, 22 Sep 2017 14:37:35 +0000	0,0396000000	-0,0003
Wed, 20 Sep 2017 08:18:15 +0000	0,0399000000	-0,0003
Mon, 18 Sep 2017 17:49:24 +0000	0,0402000000	-0,0001
Sun, 17 Sep 2017 20:08:58 +0000	0,0403000000	0
Fri, 15 Sep 2017 15:20:10 +0000	0,0403000000	+0,0005
Fri, 15 Sep 2017 07:22:15 +0000	0,0398000000	-0,0003
Thu, 14 Sep 2017 23:57:37 +0000	0,0401000000	0
Thu, 14 Sep 2017 20:16:55 +0000	0,0401000000	+0,0005
Sun, 10 Sep 2017 03:48:43 +0000	0,0396000000	-0,0006
Fri, 01 Sep 2017 04:46:21 +0000	0,0402000000	0
Thu, 31 Aug 2017 15:19:57 +0000	0,0402000000	+0,0003
Mon, 28 Aug 2017 07:27:28 +0000	0,0399000000	0
Mon, 28 Aug 2017 02:25:03 +0000	0,0399000000	0
Sun, 27 Aug 2017 11:40:22 +0000	0,0399000000	+10
Tue, 22 Aug 2017 06:33:54 +0000	0,0398000000	-0,0002
Sun, 20 Aug 2017 03:35:42 +0000	0,0400000000	0
Sat, 19 Aug 2017 05:25:36 +0000	0,0400000000	10
Tue, 15 Aug 2017 22:12:36 +0000	0,0401000000	0
Tue, 15 Aug 2017 16:50:14 +0000	0,0401000000	0
Thu, 10 Aug 2017 09:52:28 +0000	0,0401000000	0
Wed, 09 Aug 2017 10:31:31 +0000	0,0401000000	+10
Tue, 08 Aug 2017 17:27:50 +0000	0,0400000000	0
Tue, 08 Aug 2017 08:24:43 +0000	0,0400000000	0
Sat, 05 Aug 2017 15:55:41 +0000	0,0400000000	-0,0002
Sun, 30 Jul 2017 11:50:36 +0000	0,0402000000	0
Mon, 24 Jul 2017 20:26:40 +0000	0,0402000000	-0,0001
Sun, 23 Jul 2017 22:10:37 +0000	0,0403000000	0
Sun, 23 Jul 2017 01:04:44 +0000	0,0403000000	0
Sat, 22 Jul 2017 12:44:13 +0000	0,0403000000	0
Sat, 22 Jul 2017 08:41:06 +0000	0,0403000000	0
Fri, 21 Jul 2017 15:35:27 +0000	0,0403000000	+0,0002
Wed, 19 Jul 2017 15:56:54 +0000	0,0401000000	-0,0002
Tue, 18 Jul 2017 15:25:30 +0000	0,0403000000	+0,0002
Mon, 17 Jul 2017 20:27:43 +0000	0,0401000000	+10
Sun, 16 Jul 2017 17:30:16 +0000	0,0400000000	-0,0004
Tue, 11 Jul 2017 23:43:21 +0000	0,0404000000	+0,0003
Sun, 09 Jul 2017 23:38:24 +0000	0,0401000000	-0,0002
Tue, 04 Jul 2017 03:42:14 +0000	0,0403000000	+0,0001
Mon, 03 Jul 2017 09:59:49 +0000	0,0402000000	-0,0001
Fri, 30 Jun 2017 10:45:37 +0000	0,0403000000	0
Fri, 30 Jun 2017 04:33:34 +0000	0,0403000000	0
Thu, 29 Jun 2017 11:28:28 +0000	0,0403000000	-0,0004
Mon, 19 Jun 2017 11:55:01 +0000	0,0407000000	+0,0001
Mon, 19 Jun 2017 07:18:58 +0000	0,0406000000	-0,0001
Sun, 18 Jun 2017 22:02:24 +0000	0,0407000000	+0,0001
Sun, 18 Jun 2017 05:55:21 +0000	0,0406000000	0
Thu, 15 Jun 2017 04:29:47 +0000	0,0406000000	-0,0001
Wed, 14 Jun 2017 03:29:26 +0000	0,0407000000	+0,0002
Sun, 11 Jun 2017 01:59:50 +0000	0,0405000000	10
Thu, 01 Jun 2017 18:09:23 +0000	0,0406000000	+10
Wed, 31 May 2017 21:18:20 +0000	0,0405000000	-0,0003
Tue, 30 May 2017 01:29:54 +0000	0,0408000000	+0,0001
Mon, 29 May 2017 18:52:52 +0000	0,0407000000	0
Sat, 27 May 2017 04:43:56 +0000	0,0407000000	+0,0001
Fri, 26 May 2017 08:13:48 +0000	0,0406000000	+10
Thu, 25 May 2017 06:20:43 +0000	0,0405000000	-0,0002
Tue, 23 May 2017 00:01:15 +0000	0,0407000000	+0,0001
Mon, 22 May 2017 10:47:08 +0000	0,0406000000	-0,0001
Sun, 14 May 2017 22:43:33 +0000	0,0407000000	+0,0001
Sun, 14 May 2017 01:44:29 +0000	0,0406000000	-0,0001
Wed, 10 May 2017 17:39:58 +0000	0,0407000000	+0,0007
Mon, 08 May 2017 09:36:13 +0000	0,0400000000	-0,0002
Fri, 05 May 2017 01:26:32 +0000	0,0402000000	+0,0009
Wed, 03 May 2017 08:42:52 +0000	0,0393000000	+0,0004
Sat, 29 Apr 2017 17:35:54 +0000	0,0389000000	+10
Fri, 28 Apr 2017 15:30:20 +0000	0,0388000000	0
Fri, 28 Apr 2017 09:02:52 +0000	0,0388000000	0
Thu, 27 Apr 2017 17:10:12 +0000	0,0388000000	-0,0003
Tue, 25 Apr 2017 07:45:50 +0000	0,0391000000	0
Sat, 22 Apr 2017 15:24:53 +0000	0,0391000000	-0,0006
Wed, 19 Apr 2017 04:36:36 +0000	0,0397000000	-0,0004
Tue, 18 Apr 2017 01:33:18 +0000	0,0401000000	+0,0002
Mon, 17 Apr 2017 08:25:39 +0000	0,0399000000	-0,0002
Sat, 15 Apr 2017 14:13:29 +0000	0,0401000000	0
Fri, 14 Apr 2017 20:54:25 +0000	0,0401000000	0
Fri, 14 Apr 2017 15:58:17 +0000	0,0401000000	0
Thu, 13 Apr 2017 06:29:02 +0000	0,0401000000	0
Thu, 13 Apr 2017 02:08:10 +0000	0,0401000000	-0,0002
Sun, 09 Apr 2017 07:11:08 +0000	0,0403000000	0
Sat, 08 Apr 2017 01:38:11 +0000	0,0403000000	0
Fri, 07 Apr 2017 18:31:42 +0000	0,0403000000	0
Fri, 07 Apr 2017 09:24:16 +0000	0,0403000000	-0,0005
Wed, 05 Apr 2017 08:33:41 +0000	0,0408000000	+0,0004
Wed, 05 Apr 2017 04:23:09 +0000	0,0404000000	-0,0001
Sun, 02 Apr 2017 17:49:56 +0000	0,0405000000	+0,0001
Tue, 28 Mar 2017 21:26:49 +0000	0,0404000000	0
Sat, 25 Mar 2017 07:53:39 +0000	0,0404000000	-0,0003
Thu, 23 Mar 2017 06:07:16 +0000	0,0407000000	+0,0003
Wed, 22 Mar 2017 20:11:03 +0000	0,0404000000	-0,0001
Wed, 22 Mar 2017 05:58:32 +0000	0,0405000000	0
Tue, 21 Mar 2017 20:11:28 +0000	0,0405000000	0
Tue, 21 Mar 2017 00:08:04 +0000	0,0405000000	0
Mon, 20 Mar 2017 21:01:50 +0000	0,0405000000	10
Fri, 17 Mar 2017 04:06:02 +0000	0,0406000000	0
Mon, 13 Mar 2017 11:12:45 +0000	0,0406000000	-0,0004
Sat, 11 Mar 2017 12:49:49 +0000	0,0410000000	+0,0001
Fri, 10 Mar 2017 18:31:50 +0000	0,0409000000	-0,0001
Tue, 07 Mar 2017 18:43:59 +0000	0,0410000000	0
Sat, 04 Mar 2017 00:37:23 +0000	0,0410000000	0
Fri, 03 Mar 2017 14:47:45 +0000	0,0410000000	+0,0002
Thu, 02 Mar 2017 10:05:09 +0000	0,0408000000	10
Wed, 01 Mar 2017 14:38:00 +0000	0,0409000000	-0,0001
Tue, 28 Feb 2017 22:59:00 +0000	0,0410000000	+0,0002
Tue, 28 Feb 2017 12:56:43 +0000	0,0408000000	0
Mon, 27 Feb 2017 01:26:33 +0000	0,0408000000	0
Sun, 26 Feb 2017 22:10:31 +0000	0,0408000000	0
Sun, 26 Feb 2017 02:23:09 +0000	0,0408000000	+0,0001
Thu, 23 Feb 2017 21:19:35 +0000	0,0407000000	0
Thu, 23 Feb 2017 02:32:50 +0000	0,0407000000	+0,0001
Tue, 21 Feb 2017 04:52:02 +0000	0,0406000000	-0,0001
Mon, 20 Feb 2017 04:22:38 +0000	0,0407000000	+0,0002
Thu, 16 Feb 2017 00:03:02 +0000	0,0405000000	-0,0002
Sun, 12 Feb 2017 20:31:27 +0000	0,0407000000	-0,0006
Tue, 07 Feb 2017 22:25:15 +0000	0,0413000000	+0,0003
Sat, 04 Feb 2017 09:06:08 +0000	0,0410000000	0
Sat, 04 Feb 2017 02:15:29 +0000	0,0410000000	0
Fri, 03 Feb 2017 21:22:55 +0000	0,0410000000	+0,0002
Fri, 03 Feb 2017 11:00:17 +0000	0,0408000000	-0,0006
Sun, 29 Jan 2017 21:37:26 +0000	0,0414000000	0
Sun, 29 Jan 2017 05:23:17 +0000	0,0414000000	0
Sat, 28 Jan 2017 00:34:54 +0000	0,0414000000	0
Fri, 27 Jan 2017 15:55:15 +0000	0,0414000000	0
Thu, 26 Jan 2017 07:43:21 +0000	0,0414000000	+10
Wed, 25 Jan 2017 15:51:17 +0000	0,0413000000	-0,0003
Sat, 21 Jan 2017 23:39:01 +0000	0,0416000000	0
Sat, 21 Jan 2017 17:26:27 +0000	0,0416000000	0
Sat, 21 Jan 2017 06:46:41 +0000	0,0416000000	-0,0003
Fri, 20 Jan 2017 04:05:22 +0000	0,0419000000	-0,0007
Tue, 17 Jan 2017 07:05:45 +0000	0,0426000000	0
Mon, 16 Jan 2017 03:36:39 +0000	0,0426000000	0
Sun, 15 Jan 2017 01:27:01 +0000	0,0426000000	-0,0003
Mon, 09 Jan 2017 05:24:28 +0000	0,0429000000	0
Sun, 08 Jan 2017 12:20:34 +0000	0,0429000000	+0,0001
Fri, 06 Jan 2017 01:19:24 +0000	0,0428000000	-0,0001
Wed, 04 Jan 2017 05:14:54 +0000	0,0429000000	+0,0005
Mon, 02 Jan 2017 13:19:08 +0000	0,0424000000	-0,0005
Fri, 30 Dec 2016 02:32:48 +0000	0,0429000000	+0,0002
Thu, 29 Dec 2016 12:09:19 +0000	0,0427000000	0
Wed, 28 Dec 2016 22:17:38 +0000	0,0427000000	0
Sun, 25 Dec 2016 05:04:26 +0000	0,0427000000	-0,0002
Thu, 22 Dec 2016 22:01:12 +0000	0,0429000000	0
Thu, 22 Dec 2016 18:16:06 +0000	0,0429000000	0
Sun, 18 Dec 2016 20:03:12 +0000	0,0429000000	0
Sat, 17 Dec 2016 07:37:46 +0000	0,0429000000	+0,0009
Thu, 15 Dec 2016 05:45:05 +0000	0,0420000000	-0,0008
Mon, 12 Dec 2016 19:22:55 +0000	0,0428000000	+10
Sun, 11 Dec 2016 12:28:34 +0000	0,0427000000	0
Sat, 10 Dec 2016 02:55:39 +0000	0,0427000000	+0,0007
Fri, 09 Dec 2016 10:48:46 +0000	0,0420000000	0
Fri, 09 Dec 2016 06:01:55 +0000	0,0420000000	-0,0009
Tue, 06 Dec 2016 22:29:02 +0000	0,0429000000	-0,0003
Tue, 06 Dec 2016 02:59:20 +0000	0,0432000000	+0,0002
Sun, 04 Dec 2016 02:22:36 +0000	0,0430000000	0
Sat, 03 Dec 2016 09:33:30 +0000	0,0430000000	0
Thu, 01 Dec 2016 22:34:54 +0000	0,0430000000	-0,0001
Tue, 29 Nov 2016 13:37:12 +0000	0,0431000000	0
Mon, 28 Nov 2016 22:05:45 +0000	0,0431000000	-0,0001
Sun, 27 Nov 2016 04:08:12 +0000	0,0432000000	0
Thu, 24 Nov 2016 14:21:22 +0000	0,0432000000	0
Wed, 23 Nov 2016 14:29:15 +0000	0,0432000000	+0,0001
Wed, 23 Nov 2016 02:39:00 +0000	0,0431000000	-0,0001
Mon, 21 Nov 2016 23:54:19 +0000	0,0432000000	10
Sun, 06 Nov 2016 20:26:20 +0000	0,0433000000	+0,0003
Wed, 02 Nov 2016 02:43:49 +0000	0,0430000000	-0,0002
Sun, 30 Oct 2016 20:09:09 +0000	0,0432000000	+0,0003
Wed, 26 Oct 2016 11:05:42 +0000	0,0429000000	0
Tue, 25 Oct 2016 23:00:30 +0000	0,0429000000	+0,0002
Mon, 24 Oct 2016 14:32:09 +0000	0,0427000000	10
Sat, 22 Oct 2016 00:16:23 +0000	0,0428000000	-0,0007
Sun, 16 Oct 2016 19:57:14 +0000	0,0435000000	0
Sun, 16 Oct 2016 00:41:59 +0000	0,0435000000	+10
Thu, 06 Oct 2016 13:01:14 +0000	0,0434000000	0
Sun, 02 Oct 2016 13:44:47 +0000	0,0434000000	0
Sun, 02 Oct 2016 06:12:17 +0000	0,0434000000	0
Sat, 01 Oct 2016 05:55:58 +0000	0,0434000000	0
Sat, 01 Oct 2016 00:50:12 +0000	0,0434000000	+0,0003
Thu, 29 Sep 2016 09:13:09 +0000	0,0431000000	+0,0003
Sun, 25 Sep 2016 17:15:36 +0000	0,0428000000	-0,0005
Tue, 20 Sep 2016 05:48:54 +0000	0,0433000000	+0,0003
Mon, 19 Sep 2016 02:07:18 +0000	0,0430000000	-0,0004
Wed, 14 Sep 2016 01:12:07 +0000	0,0434000000	+0,0002
Mon, 12 Sep 2016 06:08:38 +0000	0,0432000000	0
Sat, 10 Sep 2016 01:14:42 +0000	0,0432000000	+0,0003
Fri, 09 Sep 2016 09:21:52 +0000	0,0429000000	-0,0002
Mon, 05 Sep 2016 06:39:00 +0000	0,0431000000	-0,0002
Thu, 01 Sep 2016 20:31:49 +0000	0,0433000000	+0,0006
Sun, 28 Aug 2016 19:39:34 +0000	0,0427000000	0
Sat, 27 Aug 2016 13:05:18 +0000	0,0427000000	0
Fri, 26 Aug 2016 08:03:46 +0000	0,0427000000	0
Tue, 23 Aug 2016 23:44:55 +0000	0,0427000000	+0,0004
Wed, 17 Aug 2016 20:32:04 +0000	0,0423000000	0
Mon, 15 Aug 2016 15:43:48 +0000	0,0423000000	-0,0002
Sun, 07 Aug 2016 16:15:12 +0000	0,0425000000	-0,0002
Wed, 03 Aug 2016 02:40:43 +0000	0,0427000000	-0,0003
Sun, 31 Jul 2016 22:43:24 +0000	0,0430000000	+0,0012
Tue, 19 Jul 2016 11:23:52 +0000	0,0418000000	+0,0004
Sat, 16 Jul 2016 02:32:43 +0000	0,0414000000	-0,0005
Sun, 10 Jul 2016 07:38:18 +0000	0,0419000000	+0,0001
Fri, 01 Jul 2016 00:22:30 +0000	0,0418000000	-0,0005
Tue, 28 Jun 2016 12:37:13 +0000	0,0423000000	-0,0002
Sun, 26 Jun 2016 17:14:37 +0000	0,0425000000	+0,0009
Wed, 22 Jun 2016 09:43:03 +0000	0,0416000000	-0,0003
Tue, 21 Jun 2016 08:19:11 +0000	0,0419000000	0
Tue, 21 Jun 2016 03:08:57 +0000	0,0419000000	-0,0004
Sun, 19 Jun 2016 00:39:52 +0000	0,0423000000	+0,0003
Thu, 16 Jun 2016 11:22:27 +0000	0,0420000000	-0,0003
Wed, 15 Jun 2016 15:38:53 +0000	0,0423000000	-0,0002
Tue, 14 Jun 2016 18:46:38 +0000	0,0425000000	+0,0005
Fri, 10 Jun 2016 04:57:46 +0000	0,0420000000	0
Fri, 10 Jun 2016 01:30:47 +0000	0,0420000000	-0,0004
Sun, 05 Jun 2016 20:03:23 +0000	0,0424000000	0
Fri, 03 Jun 2016 19:57:30 +0000	0,0424000000	-0,0006
Wed, 01 Jun 2016 14:41:19 +0000	0,0430000000	+0,0006
Fri, 20 May 2016 22:59:27 +0000	0,0424000000	-0,0001
Wed, 11 May 2016 23:07:04 +0000	0,0425000000	10
Wed, 11 May 2016 07:43:36 +0000	0,0426000000	-0,0001
Mon, 09 May 2016 16:52:22 +0000	0,0427000000	0
Wed, 04 May 2016 01:44:25 +0000	0,0427000000	+0,0005
Mon, 02 May 2016 01:41:36 +0000	0,0422000000	+0,0003
Sat, 30 Apr 2016 04:07:41 +0000	0,0419000000	-0,0001
Thu, 28 Apr 2016 08:10:20 +0000	0,0420000000	+0,0002
Sat, 23 Apr 2016 14:07:56 +0000	0,0418000000	0
Wed, 13 Apr 2016 21:06:41 +0000	0,0418000000	+0,0002
Wed, 13 Apr 2016 11:11:03 +0000	0,0416000000	-0,0002
Mon, 11 Apr 2016 15:25:37 +0000	0,0418000000	-0,0014
Mon, 11 Apr 2016 00:50:01 +0000	0,0432000000	+0,0002
Sat, 09 Apr 2016 23:51:24 +0000	0,0430000000	0
Sat, 09 Apr 2016 07:50:35 +0000	0,0430000000	0
Sat, 09 Apr 2016 04:06:59 +0000	0,0430000000	+0,0002
Wed, 30 Mar 2016 00:14:21 +0000	0,0428000000	-0,0004
Thu, 24 Mar 2016 11:54:03 +0000	0,0432000000	+0,0001
Thu, 24 Mar 2016 00:30:32 +0000	0,0431000000	+0,0006
Tue, 15 Mar 2016 00:01:31 +0000	0,0425000000	-0,0005
Sun, 13 Mar 2016 18:04:39 +0000	0,0430000000	-0,0011
Sat, 05 Mar 2016 06:12:13 +0000	0,0441000000	-0,0007
Wed, 02 Mar 2016 11:55:47 +0000	0,0448000000	0
Wed, 02 Mar 2016 05:47:33 +0000	0,0448000000	+0,0003
Fri, 19 Feb 2016 12:43:22 +0000	0,0445000000	-0,0001
Mon, 15 Feb 2016 19:04:06 +0000	0,0446000000	0
Fri, 12 Feb 2016 15:50:18 +0000	0,0446000000	+0,0008
Sun, 24 Jan 2016 14:12:50 +0000	0,0438000000	+10
Tue, 19 Jan 2016 12:08:16 +0000	0,0437000000	0
Tue, 12 Jan 2016 17:03:57 +0000	0,0437000000	+0,0001
Thu, 07 Jan 2016 02:30:46 +0000	0,0436000000	0
Wed, 06 Jan 2016 16:53:41 +0000	0,0436000000	+0,0001
Wed, 06 Jan 2016 06:09:25 +0000	0,0435000000	0
Tue, 05 Jan 2016 23:21:13 +0000	0,0435000000	+10
Thu, 31 Dec 2015 13:56:03 +0000	0,0434000000	10
Thu, 31 Dec 2015 00:20:32 +0000	0,0435000000	+10
Sat, 26 Dec 2015 01:49:32 +0000	0,0434000000	+0,0002
Fri, 18 Dec 2015 08:47:33 +0000	0,0432000000	+0,0004
Wed, 16 Dec 2015 03:02:42 +0000	0,0428000000	-0,0008
Thu, 10 Dec 2015 07:29:06 +0000	0,0436000000	+0,0004
Wed, 09 Dec 2015 09:14:25 +0000	0,0432000000	+0,0001
Thu, 03 Dec 2015 05:34:02 +0000	0,0431000000	0
Mon, 30 Nov 2015 14:09:19 +0000	0,0431000000	-0,0005
Sun, 29 Nov 2015 20:27:38 +0000	0,0436000000	0
Sat, 28 Nov 2015 23:55:50 +0000	0,0436000000	0
Fri, 27 Nov 2015 03:47:13 +0000	0,0436000000	+0,0003
Sun, 22 Nov 2015 17:51:58 +0000	0,0433000000	0
Fri, 20 Nov 2015 00:59:45 +0000	0,0433000000	-0,0001
Wed, 18 Nov 2015 16:45:54 +0000	0,0434000000	+0,0002
Wed, 18 Nov 2015 13:04:38 +0000	0,0432000000	+0,0007
Mon, 16 Nov 2015 09:59:06 +0000	0,0425000000	0
Mon, 16 Nov 2015 06:15:02 +0000	0,0425000000	+0,0002
Sat, 07 Nov 2015 13:40:28 +0000	0,0423000000	+0,0002
Tue, 27 Oct 2015 10:13:04 +0000	0,0421000000	+0,0012
Fri, 23 Oct 2015 10:32:41 +0000	0,0409000000	-0,0008
Tue, 20 Oct 2015 07:06:39 +0000	0,0417000000	10
Sat, 17 Oct 2015 02:24:06 +0000	0,0418000000	+0,0003
Mon, 12 Oct 2015 16:23:12 +0000	0,0415000000	+0,0002
Fri, 09 Oct 2015 18:42:02 +0000	0,0413000000	10
Fri, 09 Oct 2015 14:10:32 +0000	0,0414000000	+0,0002
Tue, 06 Oct 2015 09:56:07 +0000	0,0412000000	-0,0002
Sun, 27 Sep 2015 18:21:21 +0000	0,0414000000	0
Sun, 27 Sep 2015 06:09:22 +0000	0,0414000000	0
Thu, 24 Sep 2015 14:03:03 +0000	0,0414000000	0
Wed, 23 Sep 2015 20:37:03 +0000	0,0414000000	+10
Fri, 11 Sep 2015 17:07:19 +0000	0,0413000000	-0,0012
Wed, 26 Aug 2015 02:51:43 +0000	0,0425000000	+0,0005
Sat, 22 Aug 2015 05:39:31 +0000	0,0420000000	+0,001
Fri, 31 Jul 2015 05:29:31 +0000	0,0410000000	10
Wed, 29 Jul 2015 04:20:30 +0000	0,0411000000	0
Mon, 27 Jul 2015 07:05:00 +0000	0,0411000000	+0,0005
Thu, 16 Jul 2015 08:56:45 +0000	0,0406000000	0
Tue, 14 Jul 2015 03:25:10 +0000	0,0406000000	-0,0003
Fri, 10 Jul 2015 11:19:52 +0000	0,0409000000	+0,0003
Sun, 14 Jun 2015 09:41:06 +0000	0,0406000000	0
Sat, 13 Jun 2015 20:10:44 +0000	0,0406000000	0
Thu, 11 Jun 2015 17:27:33 +0000	0,0406000000	+10
Fri, 05 Jun 2015 19:20:02 +0000	0,0405000000	+0,0001
Thu, 04 Jun 2015 23:45:06 +0000	0,0404000000	-0,0002
Sun, 31 May 2015 14:56:37 +0000	0,0406000000	+0,0002
Sun, 24 May 2015 03:36:15 +0000	0,0404000000	0
Sat, 23 May 2015 00:39:20 +0000	0,0404000000	-0,0001
Tue, 19 May 2015 14:12:29 +0000	0,0405000000	+0,0001
Sat, 16 May 2015 14:10:33 +0000	0,0404000000	0
Fri, 08 May 2015 14:28:35 +0000	0,0404000000	+10
Sun, 03 May 2015 23:23:04 +0000	0,0403000000	+0,0002
Wed, 29 Apr 2015 12:28:45 +0000	0,0401000000	-0,0004
Mon, 27 Apr 2015 05:16:49 +0000	0,0405000000	+0,0002
Sat, 25 Apr 2015 17:38:24 +0000	0,0403000000	0
Fri, 24 Apr 2015 13:05:07 +0000	0,0403000000	+0,0006
Sun, 29 Mar 2015 00:45:47 +0000	0,0397000000	-0,0001
Sat, 14 Mar 2015 16:46:54 +0000	0,0398000000	+0,0004
Fri, 30 Jan 2015 08:32:57 +0000	0,0394000000	+10
Fri, 30 Jan 2015 00:22:55 +0000	0,0393000000	+0,0009
Mon, 29 Dec 2014 20:01:06 +0000	0,0384000000	+0,0002
Sat, 27 Dec 2014 05:47:27 +0000	0,0382000000	-0,0001
Sat, 13 Dec 2014 17:58:24 +0000	0,0383000000	+0,0003
Mon, 10 Nov 2014 05:05:10 +0000	0,0380000000	+10
Sat, 08 Nov 2014 20:14:35 +0000	0,0379000000	0
Thu, 06 Nov 2014 13:03:04 +0000	0,0379000000	+0,0003
Tue, 28 Oct 2014 08:05:37 +0000	0,0376000000	+0,0006
Sun, 21 Sep 2014 15:42:36 +0000	0,0370000000	0
Sun, 21 Sep 2014 00:56:17 +0000	0,0370000000	0
Tue, 16 Sep 2014 15:32:26 +0000	0,0370000000	-0,0001
Sun, 14 Sep 2014 14:22:08 +0000	0,0371000000	10
Thu, 11 Sep 2014 10:30:31 +0000	0,0372000000	+0,0003
Sun, 07 Sep 2014 21:44:58 +0000	0,0369000000	+0,0003
Tue, 26 Aug 2014 23:16:04 +0000	0,0366000000	+0,0007
Tue, 12 Aug 2014 19:33:14 +0000	0,0359000000	-0,0002
Sat, 09 Aug 2014 03:56:47 +0000	0,0361000000	-0,0001
Wed, 06 Aug 2014 03:13:48 +0000	0,0362000000	+0,0003
Thu, 10 Jul 2014 10:23:54 +0000	0,0359000000	-0,0002
Fri, 27 Jun 2014 15:55:31 +0000	0,0361000000	+0,0002
Wed, 14 May 2014 13:00:36 +0000	0,0359000000	-0,0003
Tue, 06 May 2014 11:02:39 +0000	0,0362000000	+0,0004
Wed, 16 Apr 2014 09:06:23 +0000	0,0358000000	-0,0003
Wed, 02 Apr 2014 13:29:16 +0000	0,0361000000	0
Mon, 17 Mar 2014 22:14:11 +0000	0,0361000000	+0,0001
Tue, 11 Mar 2014 19:59:26 +0000	0,0360000000	-0,0001
Sun, 23 Feb 2014 01:42:02 +0000	0,0361000000	-0,0002
Tue, 11 Feb 2014 12:32:12 +0000	0,0363000000	+0,0002
Sun, 19 Jan 2014 11:14:58 +0000	0,0361000000	-0,0001
Sun, 29 Dec 2013 08:38:46 +0000	0,0362000000	+0,0006
Sun, 22 Dec 2013 17:06:40 +0000	0,0356000000	-0,0003
Thu, 19 Dec 2013 09:12:15 +0000	0,0359000000	0
Mon, 04 Nov 2013 12:00:45 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:32:51 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:32:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:30:34 +0000	0,0000000000	0
Thu, 10 Oct 2013 17:08:17 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:32:20 +0000	0,0000000000	0
Tue, 03 Sep 2013 01:25:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:25:49 +0000	0,0000000000	0
Fri, 30 Aug 2013 06:23:01 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:49:48 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:51:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:50:39 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:36:14 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:12:11 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:05:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:35:08 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:35 +0000	0,0000000000	0
Fri, 24 May 2013 19:30:10 +0000	0,0000000000	0
Tue, 21 May 2013 22:19:53 +0000	0,0000000000	0
Sat, 18 May 2013 08:20:47 +0000	0,0000000000	0
Wed, 15 May 2013 11:00:12 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:27 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:57 +0000	0,0000000000	0
Sun, 05 May 2013 00:18:28 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:32:24 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:02 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:28:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:05:33 +0000	0,0000000000	0
Mon, 25 Mar 2013 01:07:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:50:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:20:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:43:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:49:24 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:55:11 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:28:21 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:16:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:06 +0000	0,0000000000	0
Thu, 27 Dec 2012 08:51:40 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:41:04 +0000	0,0000000000	0
Mon, 26 Nov 2012 04:34:03 +0000	0,0000000000	0
Wed, 21 Nov 2012 03:56:05 +0000	0,0000000000	0
Tue, 06 Nov 2012 16:46:10 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:15:42 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:08:13 +0000	0,0000000000	0
Sat, 20 Oct 2012 12:16:17 +0000	0,0000000000	0
Fri, 19 Oct 2012 04:22:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:23:19 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:19:06 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:55:19 +0000	0,0000000000	0
Thu, 23 Aug 2012 01:45:16 +0000	0,0000000000	0
Tue, 21 Aug 2012 20:35:25 +0000	0,0000000000	0
Tue, 21 Aug 2012 14:17:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:08:00 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:33:22 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:20:16 +0000	0,0000000000	0
Sun, 03 Jun 2012 01:12:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:08:47 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:50 +0000	0,0000000000	0
Wed, 09 May 2012 19:11:19 +0000	0,0000000000	0
Mon, 30 Apr 2012 01:38:50 +0000	0,0000000000	0
Wed, 25 Apr 2012 19:53:02 +0000	0,0000000000	0
Fri, 30 Mar 2012 00:50:20 +0000	0,0000000000	0
Tue, 28 Feb 2012 00:40:53 +0000	0,0000000000	0
Wed, 15 Feb 2012 09:26:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:59:53 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:52:26 +0000	0,0000000000	0
Sat, 21 Jan 2012 06:12:50 +0000	0,0000000000	0
Wed, 14 Dec 2011 13:09:27 +0000	0,0000000000	0
Mon, 28 Nov 2011 03:05:36 +0000	0,0000000000	0
Tue, 22 Nov 2011 06:12:03 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:14:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 04:24:44 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:36:40 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:38:47 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:22:22 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:59:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:12:44 +0000	0,0000000000	0
Wed, 31 Aug 2011 03:37:30 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:51:10 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:18:28 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:43:56 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:14:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:00 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в PEN обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 09:59:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Перуанский новый соль

Примечание: График курса обмена валют Бангладешских така/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Перуанский новый соль в течение 2472 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.