Обменный курс на сегодня для BDT/PGK является BDT за PGK, это означает, что с 100 Бангладешских така можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PGK.

BDT в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 06:29:48 +0000	0,0387000000	+0,0002
Fri, 02 Mar 2018 18:55:42 +0000	0,0385000000	-0,0005
Wed, 01 Nov 2017 08:36:43 +0000	0,0390000000	+0,0003
Tue, 31 Oct 2017 01:35:23 +0000	0,0387000000	-0,0005
Sun, 29 Oct 2017 13:31:30 +0000	0,0392000000	0
Sun, 29 Oct 2017 06:44:03 +0000	0,0392000000	0
Fri, 27 Oct 2017 18:20:10 +0000	0,0392000000	+0,0006
Fri, 27 Oct 2017 11:06:41 +0000	0,0386000000	10
Thu, 26 Oct 2017 12:10:27 +0000	0,0387000000	-0,0005
Thu, 26 Oct 2017 04:52:43 +0000	0,0392000000	-0,0001
Wed, 25 Oct 2017 19:07:43 +0000	0,0393000000	-0,0002
Tue, 24 Oct 2017 06:54:03 +0000	0,0395000000	-0,0002
Sun, 22 Oct 2017 12:25:12 +0000	0,0397000000	0
Sat, 21 Oct 2017 02:12:30 +0000	0,0397000000	+0,0008
Thu, 19 Oct 2017 22:13:16 +0000	0,0389000000	+10
Thu, 19 Oct 2017 06:19:10 +0000	0,0388000000	-0,0008
Wed, 18 Oct 2017 06:27:17 +0000	0,0396000000	-0,0005
Mon, 16 Oct 2017 02:41:35 +0000	0,0401000000	0
Sun, 15 Oct 2017 06:01:04 +0000	0,0401000000	0
Sat, 14 Oct 2017 21:08:12 +0000	0,0401000000	+0,0009
Fri, 13 Oct 2017 05:24:54 +0000	0,0392000000	-0,0001
Mon, 09 Oct 2017 03:54:05 +0000	0,0393000000	-0,0003
Sat, 07 Oct 2017 17:30:12 +0000	0,0396000000	-0,0004
Thu, 05 Oct 2017 21:39:58 +0000	0,0400000000	+0,001
Sun, 01 Oct 2017 07:36:05 +0000	0,0390000000	-0,0002
Thu, 28 Sep 2017 02:43:21 +0000	0,0392000000	+10
Sun, 24 Sep 2017 08:02:30 +0000	0,0391000000	0
Fri, 22 Sep 2017 23:59:01 +0000	0,0391000000	-0,0005
Wed, 20 Sep 2017 19:50:17 +0000	0,0396000000	+0,0001
Sun, 17 Sep 2017 17:41:06 +0000	0,0395000000	0
Thu, 14 Sep 2017 07:44:17 +0000	0,0395000000	+0,0003
Sun, 10 Sep 2017 19:25:10 +0000	0,0392000000	0
Sat, 09 Sep 2017 16:09:07 +0000	0,0392000000	0
Sat, 09 Sep 2017 12:53:23 +0000	0,0392000000	0
Thu, 07 Sep 2017 18:04:22 +0000	0,0392000000	-0,0003
Sun, 03 Sep 2017 16:58:00 +0000	0,0395000000	0
Fri, 01 Sep 2017 16:30:47 +0000	0,0395000000	+0,0003
Sat, 26 Aug 2017 06:17:15 +0000	0,0392000000	0
Fri, 25 Aug 2017 04:21:43 +0000	0,0392000000	+10
Thu, 24 Aug 2017 00:43:44 +0000	0,0391000000	+0,0001
Wed, 23 Aug 2017 03:01:04 +0000	0,0390000000	-0,0002
Mon, 21 Aug 2017 02:19:38 +0000	0,0392000000	+10
Sun, 20 Aug 2017 03:05:25 +0000	0,0391000000	0
Sat, 19 Aug 2017 10:47:48 +0000	0,0391000000	0
Sat, 19 Aug 2017 06:20:33 +0000	0,0391000000	10
Mon, 14 Aug 2017 06:20:28 +0000	0,0392000000	-0,0001
Sat, 12 Aug 2017 17:52:13 +0000	0,0393000000	0
Thu, 10 Aug 2017 18:13:48 +0000	0,0393000000	0
Thu, 10 Aug 2017 13:28:47 +0000	0,0393000000	10
Sun, 30 Jul 2017 01:26:56 +0000	0,0394000000	0
Sat, 29 Jul 2017 09:02:55 +0000	0,0394000000	+0,0004
Wed, 26 Jul 2017 20:55:41 +0000	0,0390000000	-0,0002
Wed, 26 Jul 2017 04:09:46 +0000	0,0392000000	-0,0001
Mon, 24 Jul 2017 21:16:25 +0000	0,0393000000	+0,0001
Fri, 14 Jul 2017 22:23:11 +0000	0,0392000000	0
Fri, 14 Jul 2017 05:18:18 +0000	0,0392000000	0
Mon, 10 Jul 2017 03:06:53 +0000	0,0392000000	0
Sun, 09 Jul 2017 08:17:30 +0000	0,0392000000	0
Fri, 07 Jul 2017 23:03:33 +0000	0,0392000000	0
Fri, 07 Jul 2017 03:26:31 +0000	0,0392000000	-0,0002
Wed, 05 Jul 2017 12:50:15 +0000	0,0394000000	0
Mon, 03 Jul 2017 10:08:56 +0000	0,0394000000	-0,0001
Sat, 01 Jul 2017 10:38:59 +0000	0,0395000000	0
Mon, 26 Jun 2017 10:00:03 +0000	0,0395000000	0
Fri, 23 Jun 2017 06:43:08 +0000	0,0395000000	0
Wed, 21 Jun 2017 05:19:14 +0000	0,0395000000	0
Tue, 20 Jun 2017 16:32:15 +0000	0,0395000000	0
Tue, 20 Jun 2017 12:42:58 +0000	0,0395000000	0
Fri, 16 Jun 2017 13:15:50 +0000	0,0395000000	0
Thu, 15 Jun 2017 04:29:50 +0000	0,0395000000	0
Wed, 14 Jun 2017 06:53:10 +0000	0,0395000000	0
Tue, 13 Jun 2017 12:39:58 +0000	0,0395000000	0
Sun, 11 Jun 2017 10:50:55 +0000	0,0395000000	0
Sat, 10 Jun 2017 19:05:49 +0000	0,0395000000	0
Fri, 09 Jun 2017 05:54:14 +0000	0,0395000000	0
Wed, 07 Jun 2017 11:13:02 +0000	0,0395000000	0
Mon, 05 Jun 2017 05:59:21 +0000	0,0395000000	0
Sat, 03 Jun 2017 23:42:28 +0000	0,0395000000	0
Sat, 03 Jun 2017 00:23:06 +0000	0,0395000000	+0,0001
Thu, 01 Jun 2017 05:18:08 +0000	0,0394000000	-0,0001
Tue, 30 May 2017 07:25:47 +0000	0,0395000000	0
Mon, 29 May 2017 03:42:10 +0000	0,0395000000	0
Sun, 28 May 2017 19:17:11 +0000	0,0395000000	0
Fri, 26 May 2017 18:25:11 +0000	0,0395000000	0
Wed, 24 May 2017 11:39:12 +0000	0,0395000000	0
Mon, 22 May 2017 10:37:21 +0000	0,0395000000	0
Sat, 20 May 2017 01:51:43 +0000	0,0395000000	0
Thu, 18 May 2017 16:51:08 +0000	0,0395000000	+0,0001
Sun, 14 May 2017 07:44:24 +0000	0,0394000000	+0,0004
Mon, 08 May 2017 07:59:34 +0000	0,0390000000	0
Fri, 05 May 2017 00:54:24 +0000	0,0390000000	+0,0006
Tue, 02 May 2017 08:07:40 +0000	0,0384000000	+0,0004
Sun, 30 Apr 2017 03:02:14 +0000	0,0380000000	0
Sat, 29 Apr 2017 19:30:13 +0000	0,0380000000	0
Thu, 27 Apr 2017 22:10:59 +0000	0,0380000000	0
Thu, 27 Apr 2017 15:10:13 +0000	0,0380000000	-0,0003
Sat, 22 Apr 2017 03:42:06 +0000	0,0383000000	-0,0005
Thu, 20 Apr 2017 05:59:24 +0000	0,0388000000	10
Tue, 18 Apr 2017 16:49:15 +0000	0,0389000000	-0,0003
Mon, 17 Apr 2017 15:51:53 +0000	0,0392000000	0
Sat, 15 Apr 2017 14:13:35 +0000	0,0392000000	-0,0001
Wed, 12 Apr 2017 05:55:54 +0000	0,0393000000	-0,0006
Wed, 05 Apr 2017 08:33:43 +0000	0,0399000000	+0,0004
Sun, 26 Mar 2017 05:28:50 +0000	0,0395000000	0
Sat, 25 Mar 2017 19:35:47 +0000	0,0395000000	0
Fri, 24 Mar 2017 09:17:48 +0000	0,0395000000	+0,0001
Wed, 15 Mar 2017 09:56:17 +0000	0,0394000000	-0,0001
Fri, 10 Mar 2017 18:31:52 +0000	0,0395000000	-0,0001
Tue, 07 Mar 2017 18:44:01 +0000	0,0396000000	-0,0003
Tue, 28 Feb 2017 12:56:46 +0000	0,0399000000	0
Mon, 27 Feb 2017 23:16:11 +0000	0,0399000000	0
Sun, 26 Feb 2017 09:02:12 +0000	0,0399000000	0
Thu, 23 Feb 2017 20:13:54 +0000	0,0399000000	+10
Thu, 23 Feb 2017 09:37:15 +0000	0,0398000000	+0,0001
Mon, 20 Feb 2017 15:36:47 +0000	0,0397000000	+10
Mon, 20 Feb 2017 04:25:06 +0000	0,0396000000	-0,0003
Sat, 04 Feb 2017 04:21:30 +0000	0,0399000000	0
Sat, 04 Feb 2017 00:07:02 +0000	0,0399000000	-0,0001
Sun, 29 Jan 2017 21:37:29 +0000	0,0400000000	0
Sun, 29 Jan 2017 05:23:20 +0000	0,0400000000	0
Thu, 26 Jan 2017 23:20:38 +0000	0,0400000000	10
Sun, 22 Jan 2017 12:06:54 +0000	0,0401000000	0
Sat, 21 Jan 2017 10:19:05 +0000	0,0401000000	0
Fri, 20 Jan 2017 07:49:37 +0000	0,0401000000	-0,0002
Sun, 15 Jan 2017 14:56:20 +0000	0,0403000000	0
Sat, 14 Jan 2017 11:44:42 +0000	0,0403000000	0
Thu, 12 Jan 2017 03:37:08 +0000	0,0403000000	0
Wed, 11 Jan 2017 17:39:48 +0000	0,0403000000	+0,0001
Sun, 08 Jan 2017 12:20:36 +0000	0,0402000000	-0,0002
Wed, 04 Jan 2017 13:48:50 +0000	0,0404000000	+0,0002
Sun, 25 Dec 2016 05:04:29 +0000	0,0402000000	+0,0002
Sun, 18 Dec 2016 20:03:17 +0000	0,0400000000	+0,0007
Thu, 15 Dec 2016 05:45:02 +0000	0,0393000000	-0,0005
Fri, 09 Dec 2016 23:15:59 +0000	0,0398000000	0
Wed, 07 Dec 2016 15:35:46 +0000	0,0398000000	0
Tue, 06 Dec 2016 16:03:57 +0000	0,0398000000	+0,0002
Mon, 05 Dec 2016 01:35:40 +0000	0,0396000000	-0,0003
Sun, 04 Dec 2016 14:22:21 +0000	0,0399000000	0
Thu, 01 Dec 2016 15:34:12 +0000	0,0399000000	-0,0003
Wed, 30 Nov 2016 08:10:05 +0000	0,0402000000	+0,0002
Tue, 29 Nov 2016 13:37:17 +0000	0,0400000000	0
Sun, 27 Nov 2016 04:08:16 +0000	0,0400000000	0
Fri, 25 Nov 2016 11:34:12 +0000	0,0400000000	+0,0003
Thu, 24 Nov 2016 06:07:12 +0000	0,0397000000	-0,0003
Tue, 22 Nov 2016 14:03:19 +0000	0,0400000000	-0,0006
Tue, 25 Oct 2016 23:00:34 +0000	0,0406000000	+0,0002
Sat, 22 Oct 2016 20:43:21 +0000	0,0404000000	+10
Tue, 18 Oct 2016 19:02:24 +0000	0,0403000000	10
Thu, 06 Oct 2016 13:01:11 +0000	0,0404000000	-0,0003
Sun, 02 Oct 2016 06:12:19 +0000	0,0407000000	0
Sat, 01 Oct 2016 07:00:49 +0000	0,0407000000	0
Fri, 30 Sep 2016 22:13:50 +0000	0,0407000000	+0,0003
Fri, 30 Sep 2016 13:09:43 +0000	0,0404000000	0
Mon, 26 Sep 2016 20:24:12 +0000	0,0404000000	0
Thu, 22 Sep 2016 10:53:12 +0000	0,0404000000	+0,0002
Mon, 19 Sep 2016 13:38:54 +0000	0,0402000000	0
Mon, 19 Sep 2016 02:07:27 +0000	0,0402000000	-0,0002
Wed, 14 Sep 2016 01:12:10 +0000	0,0404000000	0
Sat, 10 Sep 2016 14:51:32 +0000	0,0404000000	-0,0001
Wed, 07 Sep 2016 15:21:32 +0000	0,0405000000	+0,0001
Wed, 07 Sep 2016 00:24:43 +0000	0,0404000000	-0,0001
Fri, 26 Aug 2016 08:03:48 +0000	0,0405000000	0
Wed, 17 Aug 2016 20:32:01 +0000	0,0405000000	0
Mon, 15 Aug 2016 15:43:57 +0000	0,0405000000	0
Tue, 09 Aug 2016 16:28:41 +0000	0,0405000000	0
Fri, 05 Aug 2016 02:30:02 +0000	0,0405000000	+0,0001
Tue, 19 Jul 2016 11:24:13 +0000	0,0404000000	+0,0004
Sat, 16 Jul 2016 02:32:50 +0000	0,0400000000	-0,0004
Sun, 10 Jul 2016 14:12:15 +0000	0,0404000000	0
Sat, 09 Jul 2016 05:15:12 +0000	0,0404000000	-0,0001
Tue, 05 Jul 2016 01:48:12 +0000	0,0405000000	+0,0002
Mon, 27 Jun 2016 18:55:41 +0000	0,0403000000	-0,0003
Sun, 26 Jun 2016 16:06:15 +0000	0,0406000000	+0,0002
Sun, 19 Jun 2016 00:40:01 +0000	0,0404000000	0
Sat, 18 Jun 2016 13:42:56 +0000	0,0404000000	+0,0002
Fri, 10 Jun 2016 08:38:26 +0000	0,0402000000	-0,0001
Mon, 06 Jun 2016 17:19:30 +0000	0,0403000000	0
Fri, 03 Jun 2016 19:57:33 +0000	0,0403000000	10
Thu, 02 Jun 2016 09:53:46 +0000	0,0404000000	0
Thu, 02 Jun 2016 04:07:43 +0000	0,0404000000	+10
Mon, 30 May 2016 09:24:21 +0000	0,0403000000	0
Wed, 25 May 2016 20:35:51 +0000	0,0403000000	+0,0002
Wed, 25 May 2016 03:28:29 +0000	0,0401000000	-0,0002
Sat, 21 May 2016 01:32:13 +0000	0,0403000000	+0,0001
Mon, 09 May 2016 16:52:24 +0000	0,0402000000	+0,0001
Fri, 06 May 2016 02:10:19 +0000	0,0401000000	-0,0004
Wed, 04 May 2016 01:44:26 +0000	0,0405000000	+0,0001
Mon, 02 May 2016 01:41:37 +0000	0,0404000000	+0,0002
Sat, 30 Apr 2016 06:52:24 +0000	0,0402000000	0
Thu, 28 Apr 2016 19:16:29 +0000	0,0402000000	+0,0001
Mon, 25 Apr 2016 23:25:52 +0000	0,0401000000	0
Mon, 25 Apr 2016 14:49:36 +0000	0,0401000000	0
Sat, 23 Apr 2016 14:11:09 +0000	0,0401000000	0
Fri, 22 Apr 2016 12:44:37 +0000	0,0401000000	0
Thu, 21 Apr 2016 20:24:06 +0000	0,0401000000	+0,0003
Wed, 20 Apr 2016 18:10:10 +0000	0,0398000000	10
Mon, 18 Apr 2016 04:57:56 +0000	0,0399000000	0
Fri, 15 Apr 2016 19:03:51 +0000	0,0399000000	0
Fri, 15 Apr 2016 15:22:25 +0000	0,0399000000	+0,0002
Thu, 14 Apr 2016 05:44:28 +0000	0,0397000000	-0,0002
Wed, 13 Apr 2016 21:06:50 +0000	0,0399000000	-0,0001
Mon, 11 Apr 2016 00:50:13 +0000	0,0400000000	+0,0009
Sat, 19 Mar 2016 15:34:38 +0000	0,0391000000	0
Tue, 15 Mar 2016 17:24:30 +0000	0,0391000000	0
Tue, 15 Mar 2016 00:01:33 +0000	0,0391000000	10
Sun, 13 Mar 2016 15:26:35 +0000	0,0392000000	+10
Mon, 07 Mar 2016 09:01:27 +0000	0,0391000000	0
Sat, 05 Mar 2016 03:52:19 +0000	0,0391000000	0
Fri, 04 Mar 2016 18:15:26 +0000	0,0391000000	+0,0004
Wed, 02 Mar 2016 11:55:49 +0000	0,0387000000	-0,0003
Thu, 25 Feb 2016 08:20:59 +0000	0,0390000000	+0,0002
Wed, 24 Feb 2016 16:44:40 +0000	0,0388000000	0
Wed, 24 Feb 2016 02:42:24 +0000	0,0388000000	0
Sun, 21 Feb 2016 21:02:16 +0000	0,0388000000	0
Mon, 15 Feb 2016 19:04:08 +0000	0,0388000000	+0,0004
Sun, 31 Jan 2016 00:19:03 +0000	0,0384000000	-0,0002
Tue, 26 Jan 2016 23:06:55 +0000	0,0386000000	+0,0002
Thu, 21 Jan 2016 07:34:04 +0000	0,0384000000	-0,0002
Sat, 09 Jan 2016 02:12:06 +0000	0,0386000000	+0,0004
Fri, 25 Dec 2015 13:54:35 +0000	0,0382000000	-0,0001
Thu, 10 Dec 2015 22:38:30 +0000	0,0383000000	+0,0001
Wed, 09 Dec 2015 17:43:49 +0000	0,0382000000	-0,0001
Wed, 09 Dec 2015 09:14:36 +0000	0,0383000000	+0,0002
Fri, 20 Nov 2015 01:00:48 +0000	0,0381000000	0
Thu, 19 Nov 2015 02:35:04 +0000	0,0381000000	+0,0006
Mon, 16 Nov 2015 01:20:38 +0000	0,0375000000	-0,0002
Sat, 07 Nov 2015 13:40:31 +0000	0,0377000000	+0,0002
Tue, 27 Oct 2015 10:13:06 +0000	0,0375000000	+0,0003
Sat, 17 Oct 2015 02:24:20 +0000	0,0372000000	+10
Sat, 10 Oct 2015 17:49:41 +0000	0,0371000000	+0,0001
Tue, 06 Oct 2015 12:21:55 +0000	0,0370000000	-0,0002
Fri, 02 Oct 2015 04:06:55 +0000	0,0372000000	+0,0002
Wed, 30 Sep 2015 16:42:46 +0000	0,0370000000	+0,0003
Wed, 23 Sep 2015 05:27:45 +0000	0,0367000000	+0,0005
Fri, 11 Sep 2015 14:47:27 +0000	0,0362000000	+0,0003
Fri, 28 Aug 2015 09:10:22 +0000	0,0359000000	-0,0005
Tue, 25 Aug 2015 04:23:58 +0000	0,0364000000	+0,0008
Wed, 19 Aug 2015 19:52:46 +0000	0,0356000000	+0,0002
Sat, 15 Aug 2015 22:50:21 +0000	0,0354000000	-0,0002
Sun, 26 Jul 2015 02:19:59 +0000	0,0356000000	+0,0003
Thu, 16 Jul 2015 02:36:20 +0000	0,0353000000	-0,0001
Wed, 15 Jul 2015 04:16:33 +0000	0,0354000000	10
Sat, 11 Jul 2015 21:20:03 +0000	0,0355000000	0
Fri, 10 Jul 2015 11:55:43 +0000	0,0355000000	0
Thu, 09 Jul 2015 15:18:03 +0000	0,0355000000	+10
Fri, 03 Jul 2015 18:02:11 +0000	0,0354000000	0
Thu, 02 Jul 2015 21:24:44 +0000	0,0354000000	+0,0002
Thu, 02 Jul 2015 05:10:36 +0000	0,0352000000	0
Sat, 27 Jun 2015 00:15:58 +0000	0,0352000000	0
Fri, 26 Jun 2015 18:55:28 +0000	0,0352000000	10
Sat, 20 Jun 2015 17:23:30 +0000	0,0353000000	+0,0002
Wed, 17 Jun 2015 01:36:44 +0000	0,0351000000	0
Tue, 16 Jun 2015 19:28:54 +0000	0,0351000000	-0,0001
Mon, 15 Jun 2015 00:09:58 +0000	0,0352000000	+0,0001
Sat, 13 Jun 2015 20:10:43 +0000	0,0351000000	0
Sat, 13 Jun 2015 11:32:52 +0000	0,0351000000	-0,0003
Tue, 09 Jun 2015 06:42:15 +0000	0,0354000000	+0,0006
Fri, 22 May 2015 01:59:04 +0000	0,0348000000	-0,0001
Tue, 19 May 2015 14:12:52 +0000	0,0349000000	+0,0002
Fri, 08 May 2015 14:54:25 +0000	0,0347000000	+0,0001
Fri, 01 May 2015 03:58:28 +0000	0,0346000000	0
Wed, 29 Apr 2015 12:28:46 +0000	0,0346000000	-0,0001
Tue, 28 Apr 2015 02:52:11 +0000	0,0347000000	+0,0001
Sat, 25 Apr 2015 17:38:26 +0000	0,0346000000	+0,0006
Sat, 14 Mar 2015 16:46:55 +0000	0,0340000000	+0,0006
Tue, 06 Jan 2015 04:49:15 +0000	0,0334000000	+0,0003
Wed, 31 Dec 2014 02:57:46 +0000	0,0331000000	-0,0002
Fri, 12 Dec 2014 21:43:51 +0000	0,0333000000	+0,0003
Thu, 27 Nov 2014 17:40:18 +0000	0,0330000000	+0,0002
Wed, 12 Nov 2014 19:30:04 +0000	0,0328000000	+0,0002
Thu, 23 Oct 2014 18:13:02 +0000	0,0326000000	+0,0002
Tue, 14 Oct 2014 09:37:16 +0000	0,0324000000	+10
Tue, 14 Oct 2014 06:23:32 +0000	0,0323000000	+0,0003
Sun, 21 Sep 2014 16:27:21 +0000	0,0320000000	0
Mon, 15 Sep 2014 05:26:38 +0000	0,0320000000	10
Fri, 12 Sep 2014 23:26:39 +0000	0,0321000000	+10
Wed, 03 Sep 2014 01:23:00 +0000	0,0320000000	+0,0001
Fri, 29 Aug 2014 05:58:25 +0000	0,0319000000	+0,0002
Sat, 16 Aug 2014 03:01:28 +0000	0,0317000000	+10
Thu, 14 Aug 2014 21:28:57 +0000	0,0316000000	0
Wed, 06 Aug 2014 03:13:40 +0000	0,0316000000	0
Mon, 04 Aug 2014 00:17:46 +0000	0,0316000000	+0,0001
Wed, 23 Jul 2014 08:58:18 +0000	0,0315000000	+0,0001
Thu, 10 Jul 2014 10:45:10 +0000	0,0314000000	-0,0032
Tue, 06 May 2014 09:08:54 +0000	0,0346000000	0
Fri, 18 Apr 2014 12:16:07 +0000	0,0346000000	+0,0009
Sun, 13 Apr 2014 11:28:02 +0000	0,0337000000	+0,0019
Sun, 16 Mar 2014 10:33:52 +0000	0,0318000000	+0,0001
Tue, 11 Mar 2014 19:57:45 +0000	0,0317000000	+0,0011
Sun, 23 Feb 2014 01:18:50 +0000	0,0306000000	0
Fri, 21 Feb 2014 13:12:25 +0000	0,0306000000	-0,0002
Sun, 16 Feb 2014 21:04:25 +0000	0,0308000000	+0,0002
Sat, 08 Feb 2014 00:23:45 +0000	0,0306000000	-0,0001
Sun, 02 Feb 2014 21:24:22 +0000	0,0307000000	+0,0002
Thu, 30 Jan 2014 03:05:56 +0000	0,0305000000	-0,0016
Tue, 24 Dec 2013 18:56:25 +0000	0,0321000000	0
Mon, 04 Nov 2013 14:16:57 +0000	0,0000000000	0
Sun, 03 Nov 2013 10:23:06 +0000	0,0000000000	0
Sat, 02 Nov 2013 06:00:42 +0000	0,0000000000	0
Wed, 30 Oct 2013 16:51:55 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:22:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:43:36 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:23:36 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:27:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 15:24:20 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:09:27 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:34:45 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:13:10 +0000	0,0000000000	0
Fri, 28 Jun 2013 02:52:07 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:54:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:17 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:37 +0000	0,0000000000	0
Sat, 18 May 2013 12:40:47 +0000	0,0000000000	0
Fri, 17 May 2013 00:30:15 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:14 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:29 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:59 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:22 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:35:06 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:57:11 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:30:17 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:57:24 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:04:04 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:57:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:19:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:16:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:50:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:35 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:41:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:42:08 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:00:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:51:21 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:50:37 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:08:06 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:17:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:35:23 +0000	0,0000000000	0
Fri, 24 Aug 2012 12:34:49 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:42:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:15:33 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:27:10 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:48:12 +0000	0,0000000000	0
Mon, 04 Jun 2012 03:47:39 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:32:42 +0000	0,0000000000	0
Thu, 31 May 2012 01:21:43 +0000	0,0000000000	0
Wed, 30 May 2012 11:33:08 +0000	0,0000000000	0
Wed, 30 May 2012 07:36:58 +0000	0,0000000000	0
Wed, 23 May 2012 11:38:53 +0000	0,0000000000	0
Tue, 13 Mar 2012 10:44:55 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:58:05 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:44:45 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:13:33 +0000	0,0000000000	0
Tue, 24 Jan 2012 07:32:45 +0000	0,0000000000	0
Sun, 18 Dec 2011 21:12:40 +0000	0,0000000000	0
Mon, 05 Dec 2011 13:32:48 +0000	0,0000000000	0
Sat, 26 Nov 2011 19:50:20 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:37:28 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:05:22 +0000	0,0000000000	0
Sun, 02 Oct 2011 02:11:57 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:02:16 +0000	0,0000000000	0
Sat, 10 Sep 2011 00:55:41 +0000	0,0000000000	0
Fri, 26 Aug 2011 13:43:01 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:29:50 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:00:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:58:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:19:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:52:57 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:53:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в PGK обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 06:29:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Бангладешских така/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Папуа-Новой Гвинеи Кина в течение 2482 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.