Обменный курс на сегодня для BDT/PHP является BDT за PHP, это означает, что с 100 Бангладешских така можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PHP.

BDT в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:42:40 +0000	0,6238000000	+0,0006
Tue, 31 Oct 2017 01:34:18 +0000	0,6232000000	-0,0002
Sun, 29 Oct 2017 06:43:00 +0000	0,6234000000	-0,0022
Fri, 27 Oct 2017 11:06:44 +0000	0,6256000000	-0,0074
Thu, 26 Oct 2017 04:53:07 +0000	0,6330000000	+0,0077
Wed, 25 Oct 2017 19:18:18 +0000	0,6253000000	+0,0026
Mon, 23 Oct 2017 23:50:41 +0000	0,6227000000	-0,0002
Mon, 23 Oct 2017 17:51:54 +0000	0,6229000000	-0,0022
Fri, 20 Oct 2017 20:21:35 +0000	0,6251000000	+0,0002
Fri, 20 Oct 2017 16:52:30 +0000	0,6249000000	+0,0003
Thu, 19 Oct 2017 19:25:52 +0000	0,6246000000	-0,0115
Wed, 18 Oct 2017 06:27:18 +0000	0,6361000000	+0,0003
Tue, 17 Oct 2017 17:35:19 +0000	0,6358000000	+0,0024
Sun, 15 Oct 2017 21:47:02 +0000	0,6334000000	0
Sat, 14 Oct 2017 14:24:37 +0000	0,6334000000	+0,0043
Sat, 07 Oct 2017 15:14:49 +0000	0,6291000000	0
Sat, 07 Oct 2017 02:48:40 +0000	0,6291000000	-0,0037
Thu, 05 Oct 2017 17:42:57 +0000	0,6328000000	+0,0045
Tue, 03 Oct 2017 19:12:19 +0000	0,6283000000	+0,001
Tue, 03 Oct 2017 11:13:06 +0000	0,6273000000	+0,0014
Mon, 02 Oct 2017 17:32:35 +0000	0,6259000000	+0,0062
Sun, 01 Oct 2017 09:45:07 +0000	0,6197000000	0
Sat, 30 Sep 2017 00:55:24 +0000	0,6197000000	-0,0119
Wed, 20 Sep 2017 18:58:27 +0000	0,6316000000	+0,0105
Tue, 19 Sep 2017 12:55:58 +0000	0,6211000000	-0,0113
Tue, 19 Sep 2017 05:20:59 +0000	0,6324000000	-0,0022
Mon, 18 Sep 2017 03:28:05 +0000	0,6346000000	-0,0013
Sat, 16 Sep 2017 15:23:33 +0000	0,6359000000	+0,0005
Thu, 14 Sep 2017 18:03:22 +0000	0,6354000000	+0,0079
Thu, 07 Sep 2017 01:02:45 +0000	0,6275000000	-0,0009
Tue, 05 Sep 2017 22:42:23 +0000	0,6284000000	-0,0059
Mon, 04 Sep 2017 01:34:04 +0000	0,6343000000	+0,0014
Sun, 03 Sep 2017 19:40:58 +0000	0,6329000000	0
Sun, 03 Sep 2017 12:18:42 +0000	0,6329000000	0
Sun, 03 Sep 2017 02:12:11 +0000	0,6329000000	-0,0013
Wed, 30 Aug 2017 10:35:30 +0000	0,6342000000	+0,0081
Mon, 28 Aug 2017 17:10:51 +0000	0,6261000000	-0,0033
Sat, 26 Aug 2017 16:39:54 +0000	0,6294000000	0
Fri, 25 Aug 2017 23:24:58 +0000	0,6294000000	-0,0013
Wed, 23 Aug 2017 23:00:16 +0000	0,6307000000	-0,0029
Sun, 20 Aug 2017 05:15:06 +0000	0,6336000000	0
Sat, 19 Aug 2017 17:39:25 +0000	0,6336000000	+0,0017
Thu, 17 Aug 2017 08:39:34 +0000	0,6319000000	-0,003
Tue, 15 Aug 2017 13:49:01 +0000	0,6349000000	+0,0044
Sun, 13 Aug 2017 20:29:52 +0000	0,6305000000	+0,0101
Sat, 05 Aug 2017 18:51:47 +0000	0,6204000000	0
Sat, 05 Aug 2017 12:01:07 +0000	0,6204000000	0
Sat, 05 Aug 2017 05:23:30 +0000	0,6204000000	-0,0005
Thu, 03 Aug 2017 18:32:41 +0000	0,6209000000	-0,0051
Mon, 31 Jul 2017 03:19:59 +0000	0,6260000000	-0,0008
Sun, 30 Jul 2017 03:20:31 +0000	0,6268000000	-0,0024
Sun, 23 Jul 2017 00:26:44 +0000	0,6292000000	0
Sat, 22 Jul 2017 05:34:01 +0000	0,6292000000	+0,0006
Fri, 21 Jul 2017 20:30:29 +0000	0,6286000000	-0,0007
Fri, 21 Jul 2017 05:46:03 +0000	0,6293000000	+0,0007
Wed, 19 Jul 2017 20:00:18 +0000	0,6286000000	-0,0025
Wed, 19 Jul 2017 07:41:47 +0000	0,6311000000	+0,0023
Tue, 18 Jul 2017 23:09:16 +0000	0,6288000000	10
Tue, 18 Jul 2017 11:53:29 +0000	0,6289000000	+0,0026
Mon, 17 Jul 2017 11:42:31 +0000	0,6263000000	-0,0028
Tue, 11 Jul 2017 18:53:41 +0000	0,6291000000	+0,0029
Thu, 06 Jul 2017 02:47:22 +0000	0,6262000000	+0,0009
Tue, 04 Jul 2017 02:06:21 +0000	0,6253000000	+10
Fri, 30 Jun 2017 05:01:03 +0000	0,6252000000	-0,0016
Thu, 29 Jun 2017 06:07:39 +0000	0,6268000000	+0,0036
Tue, 20 Jun 2017 21:02:03 +0000	0,6232000000	+0,0007
Tue, 20 Jun 2017 09:45:38 +0000	0,6225000000	+0,0018
Mon, 19 Jun 2017 12:17:09 +0000	0,6207000000	+0,0017
Mon, 19 Jun 2017 03:42:17 +0000	0,6190000000	+0,0004
Sun, 18 Jun 2017 13:25:04 +0000	0,6186000000	0
Sat, 17 Jun 2017 21:25:07 +0000	0,6186000000	+0,0005
Fri, 16 Jun 2017 13:07:02 +0000	0,6181000000	+0,0037
Thu, 15 Jun 2017 04:29:54 +0000	0,6144000000	+0,0003
Fri, 09 Jun 2017 16:10:44 +0000	0,6141000000	0
Fri, 02 Jun 2017 20:55:27 +0000	0,6141000000	-0,0041
Tue, 30 May 2017 14:48:40 +0000	0,6182000000	-0,0009
Tue, 30 May 2017 05:37:56 +0000	0,6191000000	+0,0005
Mon, 29 May 2017 22:22:55 +0000	0,6186000000	+0,0009
Mon, 29 May 2017 17:14:03 +0000	0,6177000000	+0,0012
Tue, 16 May 2017 19:07:25 +0000	0,6165000000	+0,0002
Mon, 15 May 2017 23:28:28 +0000	0,6163000000	-0,001
Fri, 12 May 2017 03:50:41 +0000	0,6173000000	+0,0003
Thu, 11 May 2017 14:08:59 +0000	0,6170000000	+0,0048
Fri, 05 May 2017 04:41:31 +0000	0,6122000000	+0,0117
Sat, 29 Apr 2017 16:30:08 +0000	0,6005000000	0
Sat, 29 Apr 2017 11:49:31 +0000	0,6005000000	0
Sat, 29 Apr 2017 08:31:18 +0000	0,6005000000	+0,0008
Fri, 28 Apr 2017 17:49:47 +0000	0,5997000000	+0,0005
Fri, 28 Apr 2017 08:12:21 +0000	0,5992000000	+0,001
Fri, 28 Apr 2017 03:15:54 +0000	0,5982000000	+0,0068
Wed, 26 Apr 2017 16:01:41 +0000	0,5914000000	-0,0087
Mon, 24 Apr 2017 12:06:26 +0000	0,6001000000	-0,0015
Sun, 23 Apr 2017 22:29:35 +0000	0,6016000000	0
Sat, 22 Apr 2017 21:49:42 +0000	0,6016000000	-0,009
Mon, 17 Apr 2017 18:00:37 +0000	0,6106000000	+0,0004
Sat, 15 Apr 2017 14:13:40 +0000	0,6102000000	+0,0013
Thu, 13 Apr 2017 07:06:15 +0000	0,6089000000	-0,0021
Wed, 12 Apr 2017 19:06:38 +0000	0,6110000000	-0,0034
Tue, 11 Apr 2017 11:25:14 +0000	0,6144000000	-0,0032
Fri, 07 Apr 2017 23:25:30 +0000	0,6176000000	-0,0047
Thu, 06 Apr 2017 21:31:09 +0000	0,6223000000	-0,0016
Thu, 06 Apr 2017 06:21:03 +0000	0,6239000000	+0,0003
Wed, 05 Apr 2017 19:43:48 +0000	0,6236000000	-0,0057
Wed, 05 Apr 2017 08:33:46 +0000	0,6293000000	+0,0038
Thu, 30 Mar 2017 18:54:08 +0000	0,6255000000	+0,0002
Wed, 29 Mar 2017 07:46:58 +0000	0,6253000000	-0,0007
Sun, 26 Mar 2017 05:28:56 +0000	0,6260000000	0
Sat, 25 Mar 2017 03:52:24 +0000	0,6260000000	-0,0011
Wed, 22 Mar 2017 09:05:18 +0000	0,6271000000	+0,0014
Tue, 21 Mar 2017 22:58:04 +0000	0,6257000000	+0,0006
Tue, 21 Mar 2017 06:43:56 +0000	0,6251000000	-0,001
Sun, 19 Mar 2017 22:42:53 +0000	0,6261000000	+10
Sun, 19 Mar 2017 06:05:46 +0000	0,6260000000	0
Sun, 19 Mar 2017 01:00:40 +0000	0,6260000000	-0,0003
Sat, 11 Mar 2017 12:50:05 +0000	0,6263000000	0
Sat, 11 Mar 2017 02:47:49 +0000	0,6263000000	+0,0008
Fri, 10 Mar 2017 18:31:54 +0000	0,6255000000	-0,0028
Tue, 07 Mar 2017 18:44:16 +0000	0,6283000000	-0,0014
Fri, 03 Mar 2017 10:45:12 +0000	0,6297000000	-0,0013
Tue, 28 Feb 2017 12:56:47 +0000	0,6310000000	+0,0004
Mon, 27 Feb 2017 15:31:48 +0000	0,6306000000	+0,0009
Sun, 26 Feb 2017 18:02:39 +0000	0,6297000000	0
Sun, 26 Feb 2017 08:13:01 +0000	0,6297000000	+0,0005
Fri, 24 Feb 2017 17:10:40 +0000	0,6292000000	+0,0006
Thu, 23 Feb 2017 22:58:45 +0000	0,6286000000	-0,0009
Tue, 21 Feb 2017 18:02:49 +0000	0,6295000000	+0,0057
Sun, 19 Feb 2017 23:14:49 +0000	0,6238000000	-0,001
Wed, 08 Feb 2017 23:04:05 +0000	0,6248000000	+0,0005
Sat, 04 Feb 2017 05:43:23 +0000	0,6243000000	-0,0008
Fri, 03 Feb 2017 20:08:28 +0000	0,6251000000	-0,0007
Fri, 03 Feb 2017 04:10:50 +0000	0,6258000000	-0,0004
Sun, 29 Jan 2017 21:37:32 +0000	0,6262000000	-0,0006
Sun, 29 Jan 2017 05:23:23 +0000	0,6268000000	+0,0004
Fri, 27 Jan 2017 18:27:35 +0000	0,6264000000	-0,001
Fri, 27 Jan 2017 04:22:28 +0000	0,6274000000	+0,002
Wed, 25 Jan 2017 16:45:39 +0000	0,6254000000	-0,0063
Sat, 21 Jan 2017 07:46:57 +0000	0,6317000000	0
Fri, 20 Jan 2017 22:01:59 +0000	0,6317000000	+0,0018
Fri, 20 Jan 2017 04:42:20 +0000	0,6299000000	+0,0022
Tue, 17 Jan 2017 23:41:47 +0000	0,6277000000	-0,0011
Tue, 17 Jan 2017 12:56:20 +0000	0,6288000000	-0,0026
Sun, 15 Jan 2017 22:24:06 +0000	0,6314000000	0
Sun, 15 Jan 2017 05:57:48 +0000	0,6314000000	+0,0031
Wed, 11 Jan 2017 07:30:18 +0000	0,6283000000	-0,0012
Sun, 08 Jan 2017 12:20:39 +0000	0,6295000000	+0,0012
Wed, 04 Jan 2017 06:33:25 +0000	0,6283000000	-0,0011
Tue, 03 Jan 2017 03:47:49 +0000	0,6294000000	+0,0021
Mon, 02 Jan 2017 07:36:08 +0000	0,6273000000	+0,0017
Sat, 31 Dec 2016 07:02:26 +0000	0,6256000000	-0,0024
Fri, 30 Dec 2016 13:30:36 +0000	0,6280000000	-0,0051
Fri, 30 Dec 2016 05:51:12 +0000	0,6331000000	10
Thu, 29 Dec 2016 08:31:52 +0000	0,6332000000	+0,0041
Tue, 27 Dec 2016 05:45:45 +0000	0,6291000000	-0,0003
Sun, 25 Dec 2016 05:04:32 +0000	0,6294000000	-0,0065
Tue, 20 Dec 2016 13:50:10 +0000	0,6359000000	+0,0067
Sun, 18 Dec 2016 20:03:37 +0000	0,6292000000	-0,0027
Thu, 15 Dec 2016 16:37:35 +0000	0,6319000000	+0,0137
Thu, 15 Dec 2016 05:44:59 +0000	0,6182000000	-0,0067
Sun, 11 Dec 2016 22:40:43 +0000	0,6249000000	+0,0096
Fri, 09 Dec 2016 05:45:23 +0000	0,6153000000	-0,0089
Mon, 05 Dec 2016 16:30:24 +0000	0,6242000000	-0,0012
Thu, 01 Dec 2016 12:45:54 +0000	0,6254000000	-0,0022
Tue, 29 Nov 2016 13:37:28 +0000	0,6276000000	+0,0005
Mon, 28 Nov 2016 16:28:17 +0000	0,6271000000	-0,0022
Sun, 27 Nov 2016 04:08:19 +0000	0,6293000000	-0,0009
Tue, 22 Nov 2016 06:44:16 +0000	0,6302000000	+0,0009
Mon, 21 Nov 2016 23:16:41 +0000	0,6293000000	+0,0029
Fri, 11 Nov 2016 11:20:38 +0000	0,6264000000	+0,0086
Wed, 26 Oct 2016 07:23:36 +0000	0,6178000000	+0,0016
Tue, 25 Oct 2016 23:00:37 +0000	0,6162000000	0
Mon, 17 Oct 2016 13:25:04 +0000	0,6162000000	-0,0023
Sat, 15 Oct 2016 12:44:00 +0000	0,6185000000	-0,0002
Tue, 11 Oct 2016 16:28:41 +0000	0,6187000000	-0,0025
Sun, 02 Oct 2016 06:12:22 +0000	0,6212000000	+0,0145
Mon, 19 Sep 2016 02:07:37 +0000	0,6067000000	-0,001
Wed, 14 Sep 2016 01:12:12 +0000	0,6077000000	+0,0041
Sat, 10 Sep 2016 08:53:18 +0000	0,6036000000	0
Fri, 09 Sep 2016 22:52:50 +0000	0,6036000000	+0,0022
Fri, 09 Sep 2016 08:55:26 +0000	0,6014000000	+0,0108
Fri, 26 Aug 2016 13:55:47 +0000	0,5906000000	-0,0009
Fri, 26 Aug 2016 08:03:50 +0000	0,5915000000	-0,0003
Wed, 24 Aug 2016 17:28:41 +0000	0,5918000000	-0,0015
Mon, 22 Aug 2016 06:15:51 +0000	0,5933000000	+0,0022
Wed, 17 Aug 2016 20:31:59 +0000	0,5911000000	-0,0006
Tue, 16 Aug 2016 00:42:38 +0000	0,5917000000	+0,0004
Mon, 15 Aug 2016 15:44:05 +0000	0,5913000000	-0,0073
Fri, 05 Aug 2016 08:18:32 +0000	0,5986000000	-0,0021
Fri, 29 Jul 2016 02:09:22 +0000	0,6007000000	+0,0026
Sun, 24 Jul 2016 18:00:50 +0000	0,5981000000	+0,0002
Tue, 19 Jul 2016 11:24:15 +0000	0,5979000000	+0,0065
Sat, 16 Jul 2016 02:32:58 +0000	0,5914000000	-0,0107
Tue, 05 Jul 2016 08:48:52 +0000	0,6021000000	+0,0025
Tue, 05 Jul 2016 04:34:59 +0000	0,5996000000	+0,0006
Mon, 04 Jul 2016 05:58:47 +0000	0,5990000000	-0,0046
Mon, 27 Jun 2016 04:20:09 +0000	0,6036000000	+0,001
Sat, 25 Jun 2016 15:53:53 +0000	0,6026000000	+0,0105
Sun, 19 Jun 2016 00:40:12 +0000	0,5921000000	+0,0066
Thu, 09 Jun 2016 02:19:37 +0000	0,5855000000	+0,0003
Tue, 07 Jun 2016 16:34:37 +0000	0,5852000000	-0,0035
Sun, 05 Jun 2016 01:41:54 +0000	0,5887000000	0
Fri, 03 Jun 2016 19:57:35 +0000	0,5887000000	-0,0065
Mon, 30 May 2016 17:45:19 +0000	0,5952000000	+10
Sat, 21 May 2016 01:32:15 +0000	0,5951000000	0
Thu, 19 May 2016 19:17:52 +0000	0,5951000000	+0,0013
Sat, 14 May 2016 21:49:52 +0000	0,5938000000	-0,0054
Tue, 10 May 2016 04:58:52 +0000	0,5992000000	-0,0047
Mon, 09 May 2016 16:52:27 +0000	0,6039000000	+0,0028
Sun, 08 May 2016 07:53:35 +0000	0,6011000000	-0,0027
Thu, 05 May 2016 23:33:47 +0000	0,6038000000	+0,0009
Wed, 04 May 2016 01:44:27 +0000	0,6029000000	+0,0003
Mon, 02 May 2016 01:41:39 +0000	0,6026000000	+0,0045
Fri, 29 Apr 2016 01:54:24 +0000	0,5981000000	+0,0012
Sat, 23 Apr 2016 14:11:15 +0000	0,5969000000	0
Sat, 23 Apr 2016 04:57:01 +0000	0,5969000000	+0,0083
Thu, 14 Apr 2016 05:46:57 +0000	0,5886000000	+0,0002
Wed, 13 Apr 2016 21:07:00 +0000	0,5884000000	+0,0038
Wed, 13 Apr 2016 04:30:26 +0000	0,5846000000	-0,0053
Mon, 11 Apr 2016 00:50:22 +0000	0,5899000000	+0,0005
Mon, 04 Apr 2016 10:47:33 +0000	0,5894000000	+0,0009
Sun, 03 Apr 2016 09:43:40 +0000	0,5885000000	0
Sat, 02 Apr 2016 06:35:18 +0000	0,5885000000	+0,0022
Thu, 31 Mar 2016 11:18:49 +0000	0,5863000000	-0,0029
Wed, 30 Mar 2016 04:44:52 +0000	0,5892000000	-0,0002
Tue, 29 Mar 2016 19:20:18 +0000	0,5894000000	-0,0028
Mon, 28 Mar 2016 19:25:57 +0000	0,5922000000	-0,0013
Sun, 27 Mar 2016 12:53:59 +0000	0,5935000000	+0,0015
Thu, 24 Mar 2016 10:50:21 +0000	0,5920000000	+0,0012
Tue, 22 Mar 2016 15:44:06 +0000	0,5908000000	+0,0009
Tue, 22 Mar 2016 01:41:08 +0000	0,5899000000	-0,0076
Wed, 16 Mar 2016 03:50:00 +0000	0,5975000000	+0,003
Tue, 15 Mar 2016 00:01:35 +0000	0,5945000000	-0,0003
Sun, 13 Mar 2016 18:04:43 +0000	0,5948000000	-0,0073
Wed, 02 Mar 2016 11:55:51 +0000	0,6021000000	-0,0061
Sun, 21 Feb 2016 14:27:14 +0000	0,6082000000	0
Sat, 20 Feb 2016 19:28:15 +0000	0,6082000000	-0,0008
Fri, 19 Feb 2016 04:07:30 +0000	0,6090000000	+0,0034
Thu, 18 Feb 2016 05:15:09 +0000	0,6056000000	+0,0012
Mon, 15 Feb 2016 19:04:13 +0000	0,6044000000	+0,0012
Sat, 13 Feb 2016 00:16:57 +0000	0,6032000000	-0,0055
Fri, 05 Feb 2016 01:48:59 +0000	0,6087000000	-0,004
Wed, 27 Jan 2016 19:16:39 +0000	0,6127000000	0
Tue, 26 Jan 2016 20:30:49 +0000	0,6127000000	+0,0048
Fri, 22 Jan 2016 19:20:03 +0000	0,6079000000	-0,0052
Wed, 20 Jan 2016 10:40:31 +0000	0,6131000000	+0,0065
Tue, 19 Jan 2016 09:17:39 +0000	0,6066000000	+0,0109
Sun, 03 Jan 2016 19:37:40 +0000	0,5957000000	+0,0002
Fri, 01 Jan 2016 01:56:57 +0000	0,5955000000	-0,0042
Thu, 31 Dec 2015 09:54:16 +0000	0,5997000000	-0,0006
Wed, 30 Dec 2015 17:53:54 +0000	0,6003000000	-0,0076
Tue, 15 Dec 2015 05:10:40 +0000	0,6079000000	0
Sun, 13 Dec 2015 21:27:37 +0000	0,6079000000	0
Sat, 12 Dec 2015 23:55:23 +0000	0,6079000000	+0,0024
Wed, 09 Dec 2015 09:14:38 +0000	0,6055000000	-0,0025
Wed, 25 Nov 2015 05:17:58 +0000	0,6080000000	+0,0008
Fri, 20 Nov 2015 01:16:08 +0000	0,6072000000	+10
Thu, 19 Nov 2015 17:31:46 +0000	0,6071000000	+0,0023
Mon, 16 Nov 2015 18:09:58 +0000	0,6048000000	+0,0014
Sat, 14 Nov 2015 19:51:46 +0000	0,6034000000	-0,0042
Fri, 13 Nov 2015 04:17:46 +0000	0,6076000000	+0,0049
Thu, 12 Nov 2015 17:49:50 +0000	0,6027000000	-0,0023
Thu, 12 Nov 2015 05:38:47 +0000	0,6050000000	+0,0018
Sun, 08 Nov 2015 03:07:34 +0000	0,6032000000	0
Sat, 07 Nov 2015 13:40:32 +0000	0,6032000000	+0,0021
Fri, 06 Nov 2015 07:34:12 +0000	0,6011000000	-0,0006
Tue, 27 Oct 2015 10:13:11 +0000	0,6017000000	+0,0046
Tue, 20 Oct 2015 09:11:27 +0000	0,5971000000	+0,0054
Sat, 17 Oct 2015 02:24:22 +0000	0,5917000000	+0,0039
Fri, 09 Oct 2015 18:32:43 +0000	0,5878000000	-0,004
Wed, 07 Oct 2015 13:23:02 +0000	0,5918000000	-0,0068
Sat, 03 Oct 2015 07:38:06 +0000	0,5986000000	-0,0032
Mon, 28 Sep 2015 23:34:33 +0000	0,6018000000	+0,003
Fri, 25 Sep 2015 06:18:08 +0000	0,5988000000	+0,0077
Mon, 21 Sep 2015 01:19:45 +0000	0,5911000000	-0,0068
Sun, 20 Sep 2015 00:22:43 +0000	0,5979000000	0
Sat, 19 Sep 2015 01:13:48 +0000	0,5979000000	+0,0006
Thu, 17 Sep 2015 23:38:31 +0000	0,5973000000	-0,0027
Sat, 12 Sep 2015 14:41:27 +0000	0,6000000000	-0,0004
Fri, 11 Sep 2015 15:58:12 +0000	0,6004000000	+0,0026
Thu, 03 Sep 2015 00:02:17 +0000	0,5978000000	-0,0037
Tue, 01 Sep 2015 09:14:41 +0000	0,6015000000	+0,0008
Tue, 01 Sep 2015 01:31:24 +0000	0,6007000000	+0,0006
Fri, 28 Aug 2015 19:36:14 +0000	0,6001000000	-0,0002
Wed, 26 Aug 2015 11:44:00 +0000	0,6003000000	-0,0008
Tue, 25 Aug 2015 22:29:58 +0000	0,6011000000	+0,002
Sat, 22 Aug 2015 05:55:53 +0000	0,5991000000	-0,0047
Fri, 21 Aug 2015 03:32:08 +0000	0,6038000000	+0,0081
Wed, 19 Aug 2015 20:40:29 +0000	0,5957000000	+0,0053
Sun, 16 Aug 2015 14:15:36 +0000	0,5904000000	0
Sat, 15 Aug 2015 03:48:36 +0000	0,5904000000	+0,0036
Wed, 29 Jul 2015 04:56:17 +0000	0,5868000000	+0,0007
Sat, 25 Jul 2015 15:49:00 +0000	0,5861000000	+0,0041
Fri, 17 Jul 2015 13:15:30 +0000	0,5820000000	+0,0014
Fri, 10 Jul 2015 11:22:47 +0000	0,5806000000	+0,0005
Thu, 25 Jun 2015 09:07:53 +0000	0,5801000000	-0,0003
Tue, 16 Jun 2015 18:39:06 +0000	0,5804000000	-0,0025
Sun, 14 Jun 2015 17:48:48 +0000	0,5829000000	0
Sat, 13 Jun 2015 20:10:40 +0000	0,5829000000	+0,0014
Fri, 12 Jun 2015 18:08:48 +0000	0,5815000000	+0,0012
Tue, 09 Jun 2015 21:57:59 +0000	0,5803000000	+0,0005
Fri, 05 Jun 2015 19:19:58 +0000	0,5798000000	+0,0064
Sat, 23 May 2015 17:44:58 +0000	0,5734000000	-0,0002
Tue, 19 May 2015 14:12:38 +0000	0,5736000000	-0,0003
Fri, 08 May 2015 14:22:40 +0000	0,5739000000	+0,0059
Wed, 29 Apr 2015 12:39:34 +0000	0,5680000000	-0,0002
Sat, 25 Apr 2015 17:38:21 +0000	0,5682000000	-0,0003
Fri, 24 Apr 2015 17:15:59 +0000	0,5685000000	-0,0045
Sun, 12 Apr 2015 09:51:48 +0000	0,5730000000	0
Sat, 11 Apr 2015 17:14:39 +0000	0,5730000000	+0,0032
Sat, 14 Mar 2015 16:46:56 +0000	0,5698000000	-0,0058
Fri, 02 Jan 2015 20:56:59 +0000	0,5756000000	-0,0037
Sat, 20 Dec 2014 02:42:20 +0000	0,5793000000	+0,0034
Sat, 13 Dec 2014 08:23:24 +0000	0,5759000000	-0,0052
Wed, 12 Nov 2014 04:36:50 +0000	0,5811000000	+0,0011
Tue, 28 Oct 2014 09:04:57 +0000	0,5800000000	+0,0008
Thu, 23 Oct 2014 12:36:19 +0000	0,5792000000	+0,0025
Thu, 09 Oct 2014 19:54:04 +0000	0,5767000000	+0,0017
Sun, 21 Sep 2014 16:18:56 +0000	0,5750000000	+0,0025
Mon, 15 Sep 2014 11:47:16 +0000	0,5725000000	+0,0082
Sat, 30 Aug 2014 16:11:20 +0000	0,5643000000	-0,0011
Sat, 23 Aug 2014 19:25:18 +0000	0,5654000000	+0,0027
Wed, 06 Aug 2014 03:13:34 +0000	0,5627000000	-0,0002
Thu, 10 Jul 2014 11:01:54 +0000	0,5629000000	+0,002
Fri, 04 Jul 2014 09:47:52 +0000	0,5609000000	-0,0013
Fri, 06 Jun 2014 19:09:42 +0000	0,5622000000	-0,0098
Wed, 16 Apr 2014 09:06:19 +0000	0,5720000000	+0,0023
Sun, 13 Apr 2014 11:30:47 +0000	0,5697000000	-0,0087
Fri, 04 Apr 2014 17:04:11 +0000	0,5784000000	-0,0013
Thu, 03 Apr 2014 16:26:31 +0000	0,5797000000	+0,0052
Mon, 17 Mar 2014 14:36:56 +0000	0,5745000000	-0,0003
Sun, 16 Mar 2014 10:37:21 +0000	0,5748000000	+0,0032
Tue, 11 Mar 2014 20:22:41 +0000	0,5716000000	-0,0034
Sun, 16 Feb 2014 21:02:31 +0000	0,5750000000	-0,0026
Mon, 10 Feb 2014 05:31:15 +0000	0,5776000000	-0,0051
Wed, 29 Jan 2014 16:37:43 +0000	0,5827000000	+0,0094
Fri, 10 Jan 2014 09:52:33 +0000	0,5733000000	+0,0052
Thu, 12 Dec 2013 15:37:59 +0000	0,5681000000	0
Fri, 01 Nov 2013 11:25:56 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:20:23 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:58:49 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:01:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:55:54 +0000	0,0000000000	0
Thu, 10 Oct 2013 14:59:07 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:07:44 +0000	0,0000000000	0
Sat, 07 Sep 2013 11:56:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:02:12 +0000	0,0000000000	0
Mon, 26 Aug 2013 03:49:33 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:28:54 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:44:37 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:14:38 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:19:43 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:48 +0000	0,0000000000	0
Tue, 28 May 2013 22:06:14 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:55 +0000	0,0000000000	0
Wed, 22 May 2013 14:03:37 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Sun, 12 May 2013 08:52:04 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:20 +0000	0,0000000000	0
Sat, 04 May 2013 23:09:47 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:04:24 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:21:03 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:52:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:54 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:06:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:48 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:58:44 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:16 +0000	0,0000000000	0
Thu, 28 Mar 2013 03:31:11 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:23:00 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:58 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:58:04 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:26:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:18:16 +0000	0,0000000000	0
Thu, 28 Feb 2013 22:08:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:47:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:30:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:35 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:47:29 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:21:03 +0000	0,0000000000	0
Tue, 22 Jan 2013 14:05:52 +0000	0,0000000000	0
Mon, 21 Jan 2013 12:03:37 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:27:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:57:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Sat, 15 Dec 2012 16:44:45 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:13 +0000	0,0000000000	0
Mon, 19 Nov 2012 08:54:47 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:36:13 +0000	0,0000000000	0
Fri, 16 Nov 2012 09:39:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:35:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:35:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:15:26 +0000	0,0000000000	0
Mon, 13 Aug 2012 21:30:59 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:37:44 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:43:30 +0000	0,0000000000	0
Sun, 10 Jun 2012 10:52:31 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:02:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 06:44:46 +0000	0,0000000000	0
Thu, 24 May 2012 20:59:19 +0000	0,0000000000	0
Wed, 23 May 2012 12:18:14 +0000	0,0000000000	0
Sat, 28 Apr 2012 20:10:56 +0000	0,0000000000	0
Fri, 27 Apr 2012 04:28:15 +0000	0,0000000000	0
Thu, 26 Apr 2012 14:53:32 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:45:49 +0000	0,0000000000	0
Sun, 25 Mar 2012 18:09:26 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:09:02 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:26:02 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:36:31 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:23:12 +0000	0,0000000000	0
Fri, 09 Dec 2011 03:36:32 +0000	0,0000000000	0
Wed, 30 Nov 2011 06:14:03 +0000	0,0000000000	0
Tue, 08 Nov 2011 16:21:19 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:17:05 +0000	0,0000000000	0
Sat, 15 Oct 2011 11:13:32 +0000	0,0000000000	0
Thu, 06 Oct 2011 09:28:53 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:17:59 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:05:11 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:32:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:48:09 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:52:38 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:16:41 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:29:40 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:57:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:46:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:45:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:21:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в PHP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:42:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Филиппинское песо

Примечание: График курса обмена валют Бангладешских така/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Филиппинское песо в течение 2305 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.