Обмен валюты

BDT/PKR


Обменный курс на сегодня для BDT/PKR является 1.3131 BDT за PKR, это означает, что с 100 Бангладешских така можете купить 131.31 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PKR.
  


BDT в PKR обменного курса

Дата Обменный курс Вариация
not_changed 1,3131000000 0
decreased 1,3131000000 -0,0032
decreased 1,3163000000 -0,001
decreased 1,3173000000 -0,0012
not_changed 1,3185000000 0
increased 1,3185000000 +0,0006
decreased 1,3179000000 -0,0129
decreased 1,3308000000 -0,0059
increased 1,3367000000 +0,014
decreased 1,3227000000 -0,0088
increased 1,3315000000 +0,0084
increased 1,3231000000 +0,0003
not_changed 1,3228000000 0
decreased 1,3228000000 -0,0008
decreased 1,3236000000 -0,0144
increased 1,3380000000 +0,014
decreased 1,3240000000 -0,0043
not_changed 1,3283000000 0
not_changed 1,3283000000 0
decreased 1,3283000000 -0,0018
increased 1,3301000000 +0,0014
decreased 1,3287000000 -0,0054
increased 1,3341000000 +0,0028
not_changed 1,3313000000 0
decreased 1,3313000000 -0,004
decreased 1,3353000000 -0,0002
increased 1,3355000000 +0,0011
decreased 1,3344000000 -0,0028
increased 1,3372000000 +0,0009
decreased 1,3363000000 -0,0017
increased 1,3380000000 +0,0023
decreased 1,3357000000 -0,0007
increased 1,3364000000 +0,0013
increased 1,3351000000 +0,0012
increased 1,3339000000 +0,001
increased 1,3329000000 +0,0006
increased 1,3323000000 +0,0012
decreased 1,3311000000 -0,0025
increased 1,3336000000 +0,0002
not_changed 1,3334000000 0
increased 1,3334000000 +0,0006
decreased 1,3328000000 -0,002
not_changed 1,3348000000 0
increased 1,3348000000 +0,0033
decreased 1,3315000000 -0,0003
not_changed 1,3318000000 0
decreased 1,3318000000 -0,0035
increased 1,3353000000 +0,003
decreased 1,3323000000 -0,0054
increased 1,3377000000 +0,0042
decreased 1,3335000000 -0,0042
decreased 1,3377000000 -0,0016
increased 1,3393000000 +0,0016
increased 1,3377000000 +0,0011
increased 1,3366000000 +0,0004
increased 1,3362000000 +0,001
increased 1,3352000000 +0,0009
decreased 1,3343000000 10
decreased 1,3344000000 -0,0043
increased 1,3387000000 +0,0027
decreased 1,3360000000 10
decreased 1,3361000000 -0,0005
increased 1,3366000000 +0,0009
decreased 1,3357000000 -0,0012
not_changed 1,3369000000 0
increased 1,3369000000 +10
decreased 1,3368000000 -0,0006
increased 1,3374000000 +0,0002
increased 1,3372000000 +0,0018
decreased 1,3354000000 -0,0008
decreased 1,3362000000 -0,0018
increased 1,3380000000 +0,004
decreased 1,3340000000 -0,0002
increased 1,3342000000 +0,0019
decreased 1,3323000000 -0,0042
increased 1,3365000000 +0,0049
increased 1,3316000000 +0,0058
not_changed 1,3258000000 0
not_changed 1,3258000000 0
decreased 1,3258000000 -0,0049
not_changed 1,3307000000 0
decreased 1,3307000000 -0,0033
not_changed 1,3340000000 0
increased 1,3340000000 +0,0022
not_changed 1,3318000000 0
decreased 1,3318000000 -0,0005
increased 1,3323000000 +0,0067
decreased 1,3256000000 -0,0069
decreased 1,3325000000 -0,0035
not_changed 1,3360000000 0
increased 1,3360000000 +0,0003
increased 1,3357000000 +0,0003
decreased 1,3354000000 -0,0056
decreased 1,3410000000 -0,0028
increased 1,3438000000 +0,0058
increased 1,3380000000 +0,0016
increased 1,3364000000 +10
decreased 1,3363000000 -0,0033
increased 1,3396000000 +0,0046
decreased 1,3350000000 -0,0014
decreased 1,3364000000 -0,0011
increased 1,3375000000 +0,0005
increased 1,3370000000 +0,0008
increased 1,3362000000 +0,0026
decreased 1,3336000000 -0,0016
increased 1,3352000000 +0,002
decreased 1,3332000000 -0,0059
increased 1,3391000000 +0,002
not_changed 1,3371000000 0
increased 1,3371000000 +0,0044
increased 1,3327000000 +0,0002
decreased 1,3325000000 -0,0026
increased 1,3351000000 +0,0003
increased 1,3348000000 +0,0096
decreased 1,3252000000 -0,0025
decreased 1,3277000000 -0,0129
increased 1,3406000000 +0,0018
decreased 1,3388000000 -0,0058
increased 1,3446000000 +0,0056
increased 1,3390000000 +0,0031
increased 1,3359000000 +0,0042
decreased 1,3317000000 -0,0051
increased 1,3368000000 +0,0028
decreased 1,3340000000 -0,0093
increased 1,3433000000 +0,0031
decreased 1,3402000000 -0,0005
increased 1,3407000000 +0,0102
decreased 1,3305000000 -0,0113
increased 1,3418000000 +0,0116
increased 1,3302000000 +0,0028
decreased 1,3274000000 -0,0699
increased 1,3973000000 +0,0472
decreased 1,3501000000 -0,0154
not_changed 1,3655000000 0
increased 1,3655000000 +0,0032
decreased 1,3623000000 -0,0014
increased 1,3637000000 +0,0055
not_changed 1,3582000000 0
decreased 1,3582000000 -0,004
increased 1,3622000000 +0,0005
decreased 1,3617000000 -0,0003
increased 1,3620000000 +0,0138
decreased 1,3482000000 -0,0025
decreased 1,3507000000 -0,0109
increased 1,3616000000 +0,0111
increased 1,3505000000 +0,0015
not_changed 1,3490000000 0
increased 1,3490000000 +0,001
increased 1,3480000000 +0,0163
decreased 1,3317000000 -0,0246
not_changed 1,3563000000 0
increased 1,3563000000 +0,0061
increased 1,3502000000 +0,0042
increased 1,3460000000 +0,0051
increased 1,3409000000 +0,003
decreased 1,3379000000 -0,0037
decreased 1,3416000000 -0,0096
increased 1,3512000000 +0,0074
increased 1,3438000000 +0,0015
not_changed 1,3423000000 0
decreased 1,3423000000 -0,0007
increased 1,3430000000 +0,0007
decreased 1,3423000000 -0,0047
increased 1,3470000000 +0,0031
increased 1,3439000000 +0,005
increased 1,3389000000 +0,01
decreased 1,3289000000 -0,0113
increased 1,3402000000 +0,0006
increased 1,3396000000 +0,0116
increased 1,3280000000 +0,0129
increased 1,3151000000 +0,0053
increased 1,3098000000 +0,0099
decreased 1,2999000000 -0,0061
decreased 1,3060000000 -0,006
increased 1,3120000000 +0,0029
decreased 1,3091000000 -0,0002
decreased 1,3093000000 -0,0002
decreased 1,3095000000 -0,0002
increased 1,3097000000 +0,0112
decreased 1,2985000000 -0,0017
decreased 1,3002000000 -0,0087
increased 1,3089000000 +0,0021
decreased 1,3068000000 -0,0002
decreased 1,3070000000 -0,008
decreased 1,3150000000 -0,0058
increased 1,3208000000 +0,0136
decreased 1,3072000000 -0,0015
decreased 1,3087000000 -0,0019
increased 1,3106000000 +0,0014
increased 1,3092000000 +0,0018
increased 1,3074000000 +0,0214
decreased 1,2860000000 -0,0224
decreased 1,3084000000 -0,0012
increased 1,3096000000 +0,0027
decreased 1,3069000000 -0,0055
increased 1,3124000000 +0,0044
increased 1,3080000000 +0,0004
increased 1,3076000000 +0,0046
increased 1,3030000000 +0,0068
decreased 1,2962000000 -0,0091
increased 1,3053000000 +0,0042
decreased 1,3011000000 -0,0014
decreased 1,3025000000 -0,0013
increased 1,3038000000 +0,0006
decreased 1,3032000000 -0,0035
not_changed 1,3067000000 0
increased 1,3067000000 +0,0101
decreased 1,2966000000 -0,012
not_changed 1,3086000000 0
not_changed 1,3086000000 0
not_changed 1,3086000000 0
not_changed 1,3086000000 0
not_changed 1,3086000000 0
decreased 1,3086000000 -0,0014
not_changed 1,3100000000 0
decreased 1,3100000000 -0,0021
decreased 1,3121000000 10
increased 1,3122000000 +0,0026
increased 1,3096000000 +0,002
not_changed 1,3076000000 0
decreased 1,3076000000 -0,0025
increased 1,3101000000 +0,0175
increased 1,2926000000 +0,0071
decreased 1,2855000000 -0,0055
decreased 1,2910000000 -0,0099
not_changed 1,3009000000 0
increased 1,3009000000 +0,0022
increased 1,2987000000 +0,0118
decreased 1,2869000000 -0,0123
decreased 1,2992000000 -0,015
decreased 1,3142000000 -0,0107
increased 1,3249000000 +0,001
decreased 1,3239000000 -0,0035
decreased 1,3274000000 -0,0073
decreased 1,3347000000 -0,0045
increased 1,3392000000 +0,0132
increased 1,3260000000 +0,0041
increased 1,3219000000 +0,0048
increased 1,3171000000 +0,0003
increased 1,3168000000 +0,0132
increased 1,3036000000 +0,0199
increased 1,2837000000 +0,005
increased 1,2787000000 +0,0049
increased 1,2738000000 +0,0006
decreased 1,2732000000 -0,0006
decreased 1,2738000000 -0,0013
increased 1,2751000000 +0,0127
increased 1,2624000000 +0,0014
decreased 1,2610000000 -0,0186
decreased 1,2796000000 -0,0722
increased 1,3518000000 +0,0032
decreased 1,3486000000 -0,0084
decreased 1,3570000000 -0,0013
decreased 1,3583000000 -0,0092
not_changed 1,3675000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Пакистанская рупия

Примечание: График курса обмена валют Бангладешских така/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Пакистанская рупия в течение 2007 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.