Обменный курс на сегодня для BDT/PKR является BDT за PKR, это означает, что с 100 Бангладешских така можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PKR.

BDT в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 06:45:45 +0000	1,3746000000	+10
Wed, 18 Apr 2018 04:21:01 +0000	1,3745000000	+0,0439
Fri, 16 Mar 2018 11:10:33 +0000	1,3306000000	+0,0055
Thu, 08 Mar 2018 00:28:36 +0000	1,3251000000	+0,0555
Wed, 01 Nov 2017 01:48:29 +0000	1,2696000000	-0,0012
Tue, 31 Oct 2017 08:46:11 +0000	1,2708000000	-0,0018
Mon, 30 Oct 2017 11:37:59 +0000	1,2726000000	+0,0021
Sun, 29 Oct 2017 13:32:01 +0000	1,2705000000	0
Sun, 29 Oct 2017 06:43:01 +0000	1,2705000000	+0,0004
Fri, 27 Oct 2017 18:18:26 +0000	1,2701000000	-0,0032
Fri, 27 Oct 2017 11:06:45 +0000	1,2733000000	+0,001
Thu, 26 Oct 2017 12:12:25 +0000	1,2723000000	-0,0168
Thu, 26 Oct 2017 04:53:36 +0000	1,2891000000	-0,0144
Tue, 24 Oct 2017 06:57:33 +0000	1,3035000000	+0,0325
Mon, 23 Oct 2017 17:51:52 +0000	1,2710000000	-0,0179
Mon, 23 Oct 2017 11:32:59 +0000	1,2889000000	+0,0005
Mon, 23 Oct 2017 06:19:10 +0000	1,2884000000	+0,0123
Sun, 22 Oct 2017 12:25:04 +0000	1,2761000000	-0,002
Fri, 20 Oct 2017 06:48:14 +0000	1,2781000000	+0,0014
Thu, 19 Oct 2017 22:12:21 +0000	1,2767000000	-0,0272
Wed, 18 Oct 2017 06:27:18 +0000	1,3039000000	+0,0049
Mon, 16 Oct 2017 22:08:21 +0000	1,2990000000	+0,0054
Mon, 16 Oct 2017 04:10:31 +0000	1,2936000000	-0,0081
Sun, 15 Oct 2017 21:47:02 +0000	1,3017000000	0
Sat, 14 Oct 2017 21:10:15 +0000	1,3017000000	0
Sat, 14 Oct 2017 14:24:36 +0000	1,3017000000	+0,0112
Thu, 12 Oct 2017 08:15:57 +0000	1,2905000000	+0,0024
Wed, 11 Oct 2017 16:38:31 +0000	1,2881000000	-0,0047
Sun, 08 Oct 2017 07:47:18 +0000	1,2928000000	0
Sat, 07 Oct 2017 08:15:41 +0000	1,2928000000	+0,0006
Tue, 03 Oct 2017 11:42:31 +0000	1,2922000000	+0,0108
Sat, 30 Sep 2017 09:01:15 +0000	1,2814000000	-0,0016
Wed, 27 Sep 2017 13:11:01 +0000	1,2830000000	-0,0027
Sun, 24 Sep 2017 18:56:58 +0000	1,2857000000	-0,0013
Sat, 23 Sep 2017 12:04:42 +0000	1,2870000000	+0,0013
Fri, 22 Sep 2017 20:08:02 +0000	1,2857000000	+0,0003
Fri, 22 Sep 2017 01:47:37 +0000	1,2854000000	+0,0003
Tue, 19 Sep 2017 11:42:00 +0000	1,2851000000	-0,0198
Sun, 17 Sep 2017 23:17:25 +0000	1,3049000000	+0,0019
Fri, 15 Sep 2017 02:50:15 +0000	1,3030000000	-0,0008
Thu, 14 Sep 2017 07:28:09 +0000	1,3038000000	+0,013
Sun, 10 Sep 2017 21:13:53 +0000	1,2908000000	0
Sat, 09 Sep 2017 17:08:52 +0000	1,2908000000	-0,0026
Tue, 05 Sep 2017 22:42:23 +0000	1,2934000000	+0,0004
Tue, 05 Sep 2017 00:34:51 +0000	1,2930000000	-0,0081
Sun, 03 Sep 2017 18:59:05 +0000	1,3011000000	+0,0018
Mon, 28 Aug 2017 06:21:13 +0000	1,2993000000	+0,0021
Thu, 24 Aug 2017 15:37:16 +0000	1,2972000000	-0,005
Thu, 24 Aug 2017 10:29:12 +0000	1,3022000000	-0,0016
Sun, 20 Aug 2017 17:58:01 +0000	1,3038000000	0
Sun, 20 Aug 2017 14:46:31 +0000	1,3038000000	+0,0025
Sun, 20 Aug 2017 10:07:12 +0000	1,3013000000	0
Sun, 20 Aug 2017 04:35:25 +0000	1,3013000000	+0,0022
Sat, 19 Aug 2017 09:29:43 +0000	1,2991000000	+0,0004
Fri, 18 Aug 2017 14:43:13 +0000	1,2987000000	-0,0054
Mon, 14 Aug 2017 21:43:18 +0000	1,3041000000	+0,0018
Sun, 13 Aug 2017 00:51:00 +0000	1,3023000000	0
Fri, 11 Aug 2017 21:36:03 +0000	1,3023000000	+0,0003
Fri, 11 Aug 2017 02:28:44 +0000	1,3020000000	+0,0013
Tue, 08 Aug 2017 14:20:32 +0000	1,3007000000	-0,0008
Sat, 05 Aug 2017 11:56:43 +0000	1,3015000000	-0,0042
Thu, 03 Aug 2017 10:47:25 +0000	1,3057000000	+10
Sun, 30 Jul 2017 01:46:39 +0000	1,3056000000	0
Fri, 28 Jul 2017 23:15:15 +0000	1,3056000000	+0,0096
Wed, 26 Jul 2017 14:39:52 +0000	1,2960000000	-0,0026
Wed, 26 Jul 2017 04:40:29 +0000	1,2986000000	0
Tue, 25 Jul 2017 08:05:29 +0000	1,2986000000	-0,0059
Mon, 24 Jul 2017 17:08:51 +0000	1,3045000000	+0,0004
Sun, 23 Jul 2017 01:06:08 +0000	1,3041000000	+0,0132
Thu, 13 Jul 2017 00:35:39 +0000	1,2909000000	-0,0017
Wed, 12 Jul 2017 16:50:04 +0000	1,2926000000	-0,0011
Tue, 11 Jul 2017 17:00:16 +0000	1,2937000000	-0,0116
Fri, 07 Jul 2017 21:34:42 +0000	1,3053000000	+0,0077
Mon, 03 Jul 2017 15:02:43 +0000	1,2976000000	-0,0017
Mon, 03 Jul 2017 10:07:39 +0000	1,2993000000	+0,0003
Sat, 01 Jul 2017 10:41:02 +0000	1,2990000000	+0,0014
Tue, 27 Jun 2017 13:47:57 +0000	1,2976000000	+0,0004
Mon, 26 Jun 2017 09:59:33 +0000	1,2972000000	-0,0004
Sun, 25 Jun 2017 19:24:07 +0000	1,2976000000	0
Sun, 25 Jun 2017 13:14:34 +0000	1,2976000000	0
Sat, 24 Jun 2017 01:32:09 +0000	1,2976000000	-0,0017
Fri, 23 Jun 2017 06:39:18 +0000	1,2993000000	+0,003
Mon, 19 Jun 2017 02:56:25 +0000	1,2963000000	0
Sun, 18 Jun 2017 06:38:28 +0000	1,2963000000	0
Sat, 17 Jun 2017 19:14:29 +0000	1,2963000000	10
Fri, 16 Jun 2017 13:19:18 +0000	1,2964000000	-0,0007
Fri, 16 Jun 2017 00:58:50 +0000	1,2971000000	-0,0003
Thu, 15 Jun 2017 21:08:43 +0000	1,2974000000	-0,0042
Thu, 15 Jun 2017 04:29:58 +0000	1,3016000000	+0,0003
Wed, 14 Jun 2017 06:56:53 +0000	1,3013000000	+0,0041
Tue, 13 Jun 2017 23:10:45 +0000	1,2972000000	+0,0015
Sat, 10 Jun 2017 12:39:50 +0000	1,2957000000	0
Sat, 10 Jun 2017 00:44:12 +0000	1,2957000000	-0,0011
Fri, 09 Jun 2017 07:18:13 +0000	1,2968000000	+0,0005
Thu, 08 Jun 2017 16:43:23 +0000	1,2963000000	0
Thu, 08 Jun 2017 01:52:09 +0000	1,2963000000	-0,0042
Wed, 07 Jun 2017 05:58:52 +0000	1,3005000000	+0,0027
Fri, 02 Jun 2017 04:49:59 +0000	1,2978000000	-0,0007
Thu, 01 Jun 2017 07:58:29 +0000	1,2985000000	+0,0004
Tue, 30 May 2017 02:40:57 +0000	1,2981000000	-0,0029
Sun, 28 May 2017 21:41:50 +0000	1,3010000000	+0,0033
Sun, 28 May 2017 01:57:08 +0000	1,2977000000	0
Fri, 26 May 2017 21:48:10 +0000	1,2977000000	-0,0021
Mon, 22 May 2017 18:17:54 +0000	1,2998000000	0
Mon, 22 May 2017 09:15:59 +0000	1,2998000000	+0,0012
Sun, 21 May 2017 15:44:12 +0000	1,2986000000	-0,0007
Fri, 19 May 2017 07:46:53 +0000	1,2993000000	-0,0004
Tue, 16 May 2017 07:12:11 +0000	1,2997000000	-0,0025
Sun, 14 May 2017 11:10:26 +0000	1,3022000000	+0,0148
Sun, 14 May 2017 03:39:45 +0000	1,2874000000	0
Sat, 13 May 2017 17:23:32 +0000	1,2874000000	0
Sat, 13 May 2017 05:42:59 +0000	1,2874000000	+0,0024
Fri, 05 May 2017 03:03:57 +0000	1,2850000000	-0,001
Thu, 04 May 2017 14:06:54 +0000	1,2860000000	+0,0152
Tue, 02 May 2017 21:23:59 +0000	1,2708000000	-0,0213
Tue, 02 May 2017 06:37:50 +0000	1,2921000000	+0,0179
Sun, 30 Apr 2017 03:37:06 +0000	1,2742000000	0
Sat, 29 Apr 2017 05:35:56 +0000	1,2742000000	+0,0016
Fri, 28 Apr 2017 13:07:58 +0000	1,2726000000	+0,0299
Wed, 26 Apr 2017 22:33:25 +0000	1,2427000000	-0,0365
Thu, 20 Apr 2017 00:55:56 +0000	1,2792000000	-0,0025
Wed, 19 Apr 2017 04:49:19 +0000	1,2817000000	-0,0012
Tue, 18 Apr 2017 19:52:42 +0000	1,2829000000	-0,0118
Sat, 15 Apr 2017 14:14:02 +0000	1,2947000000	+0,0003
Thu, 13 Apr 2017 19:35:24 +0000	1,2944000000	+0,001
Thu, 13 Apr 2017 03:58:54 +0000	1,2934000000	-0,0017
Wed, 12 Apr 2017 05:41:36 +0000	1,2951000000	-0,0045
Fri, 07 Apr 2017 06:55:34 +0000	1,2996000000	-0,0157
Wed, 05 Apr 2017 08:33:48 +0000	1,3153000000	+0,0106
Tue, 04 Apr 2017 19:15:46 +0000	1,3047000000	-0,0005
Sun, 02 Apr 2017 17:07:32 +0000	1,3052000000	+10
Tue, 28 Mar 2017 03:39:50 +0000	1,3051000000	-0,0053
Mon, 27 Mar 2017 06:45:43 +0000	1,3104000000	+0,006
Sat, 25 Mar 2017 10:50:14 +0000	1,3044000000	-0,003
Thu, 23 Mar 2017 06:12:35 +0000	1,3074000000	-0,0091
Wed, 22 Mar 2017 09:47:08 +0000	1,3165000000	+0,011
Tue, 14 Mar 2017 18:41:24 +0000	1,3055000000	-0,0017
Mon, 13 Mar 2017 09:28:42 +0000	1,3072000000	+0,0005
Fri, 10 Mar 2017 18:31:57 +0000	1,3067000000	-0,0009
Tue, 07 Mar 2017 18:44:29 +0000	1,3076000000	-0,0081
Tue, 28 Feb 2017 12:56:50 +0000	1,3157000000	+0,0053
Mon, 27 Feb 2017 21:17:04 +0000	1,3104000000	-0,0023
Sun, 26 Feb 2017 17:51:14 +0000	1,3127000000	0
Sat, 25 Feb 2017 10:44:17 +0000	1,3127000000	+0,0013
Thu, 23 Feb 2017 22:44:09 +0000	1,3114000000	+0,0022
Thu, 23 Feb 2017 04:56:19 +0000	1,3092000000	-0,0127
Wed, 22 Feb 2017 11:08:41 +0000	1,3219000000	+0,0152
Mon, 20 Feb 2017 02:51:01 +0000	1,3067000000	+0,0007
Wed, 15 Feb 2017 17:15:03 +0000	1,3060000000	-0,0169
Fri, 10 Feb 2017 10:59:26 +0000	1,3229000000	+0,0089
Fri, 10 Feb 2017 01:33:06 +0000	1,3140000000	-0,0006
Tue, 07 Feb 2017 03:15:06 +0000	1,3146000000	-0,0005
Fri, 03 Feb 2017 17:18:45 +0000	1,3151000000	-0,0086
Fri, 03 Feb 2017 03:38:22 +0000	1,3237000000	+0,0044
Sun, 29 Jan 2017 21:37:34 +0000	1,3193000000	0
Sun, 29 Jan 2017 05:23:26 +0000	1,3193000000	0
Sat, 28 Jan 2017 10:18:56 +0000	1,3193000000	-0,001
Tue, 24 Jan 2017 11:12:38 +0000	1,3203000000	-0,0018
Sun, 22 Jan 2017 12:04:59 +0000	1,3221000000	-0,0032
Thu, 19 Jan 2017 22:10:15 +0000	1,3253000000	+0,0048
Wed, 18 Jan 2017 20:21:32 +0000	1,3205000000	-0,0013
Sun, 15 Jan 2017 19:52:59 +0000	1,3218000000	-0,0004
Fri, 13 Jan 2017 13:17:25 +0000	1,3222000000	-0,0131
Fri, 13 Jan 2017 03:46:58 +0000	1,3353000000	-0,0011
Mon, 09 Jan 2017 06:24:03 +0000	1,3364000000	+0,0118
Sun, 08 Jan 2017 12:20:42 +0000	1,3246000000	0
Sun, 08 Jan 2017 08:12:54 +0000	1,3246000000	+0,0002
Wed, 04 Jan 2017 16:37:39 +0000	1,3244000000	-0,0022
Tue, 03 Jan 2017 20:26:20 +0000	1,3266000000	-0,0013
Mon, 02 Jan 2017 07:00:34 +0000	1,3279000000	+0,0061
Sun, 01 Jan 2017 20:13:01 +0000	1,3218000000	0
Sat, 31 Dec 2016 14:54:15 +0000	1,3218000000	+0,0012
Thu, 29 Dec 2016 21:10:24 +0000	1,3206000000	-0,0067
Thu, 29 Dec 2016 14:36:52 +0000	1,3273000000	-0,0064
Thu, 29 Dec 2016 08:21:20 +0000	1,3337000000	+0,0077
Tue, 27 Dec 2016 15:49:21 +0000	1,3260000000	-0,0129
Tue, 27 Dec 2016 05:58:24 +0000	1,3389000000	+0,0134
Sun, 25 Dec 2016 05:04:37 +0000	1,3255000000	-0,0039
Mon, 19 Dec 2016 04:37:33 +0000	1,3294000000	+0,0088
Sun, 18 Dec 2016 20:03:41 +0000	1,3206000000	-0,0017
Fri, 16 Dec 2016 04:33:24 +0000	1,3223000000	-0,0104
Thu, 15 Dec 2016 05:44:57 +0000	1,3327000000	+0,0196
Sat, 10 Dec 2016 18:26:37 +0000	1,3131000000	0
Sat, 10 Dec 2016 14:01:19 +0000	1,3131000000	-0,0032
Thu, 08 Dec 2016 22:56:34 +0000	1,3163000000	-0,001
Tue, 06 Dec 2016 17:31:08 +0000	1,3173000000	-0,0012
Mon, 05 Dec 2016 01:55:06 +0000	1,3185000000	0
Sat, 03 Dec 2016 20:45:06 +0000	1,3185000000	+0,0006
Thu, 01 Dec 2016 23:56:38 +0000	1,3179000000	-0,0129
Thu, 01 Dec 2016 10:59:13 +0000	1,3308000000	-0,0059
Wed, 30 Nov 2016 06:17:05 +0000	1,3367000000	+0,014
Wed, 30 Nov 2016 01:14:49 +0000	1,3227000000	-0,0088
Tue, 29 Nov 2016 13:37:37 +0000	1,3315000000	+0,0084
Mon, 28 Nov 2016 16:40:07 +0000	1,3231000000	+0,0003
Sun, 27 Nov 2016 04:08:23 +0000	1,3228000000	0
Sat, 26 Nov 2016 00:27:13 +0000	1,3228000000	-0,0008
Wed, 23 Nov 2016 16:34:40 +0000	1,3236000000	-0,0144
Tue, 22 Nov 2016 11:07:06 +0000	1,3380000000	+0,014
Mon, 21 Nov 2016 15:25:21 +0000	1,3240000000	-0,0043
Sun, 20 Nov 2016 22:32:55 +0000	1,3283000000	0
Sat, 19 Nov 2016 20:03:07 +0000	1,3283000000	0
Sat, 19 Nov 2016 03:39:08 +0000	1,3283000000	-0,0018
Thu, 17 Nov 2016 00:30:16 +0000	1,3301000000	+0,0014
Mon, 14 Nov 2016 17:05:27 +0000	1,3287000000	-0,0054
Sun, 13 Nov 2016 11:09:17 +0000	1,3341000000	+0,0028
Wed, 09 Nov 2016 07:23:37 +0000	1,3313000000	0
Wed, 09 Nov 2016 04:10:09 +0000	1,3313000000	-0,004
Mon, 07 Nov 2016 11:08:28 +0000	1,3353000000	-0,0002
Sat, 05 Nov 2016 11:30:03 +0000	1,3355000000	+0,0011
Thu, 03 Nov 2016 17:03:41 +0000	1,3344000000	-0,0028
Sat, 29 Oct 2016 14:28:30 +0000	1,3372000000	+0,0009
Tue, 25 Oct 2016 23:00:41 +0000	1,3363000000	-0,0017
Sun, 23 Oct 2016 15:26:53 +0000	1,3380000000	+0,0023
Thu, 20 Oct 2016 23:32:10 +0000	1,3357000000	-0,0007
Mon, 17 Oct 2016 04:40:08 +0000	1,3364000000	+0,0013
Sat, 15 Oct 2016 06:40:44 +0000	1,3351000000	+0,0012
Tue, 11 Oct 2016 01:10:50 +0000	1,3339000000	+0,001
Wed, 05 Oct 2016 15:36:02 +0000	1,3329000000	+0,0006
Mon, 03 Oct 2016 14:11:58 +0000	1,3323000000	+0,0012
Sun, 02 Oct 2016 06:12:25 +0000	1,3311000000	-0,0025
Fri, 30 Sep 2016 12:33:58 +0000	1,3336000000	+0,0002
Thu, 29 Sep 2016 00:19:45 +0000	1,3334000000	0
Wed, 28 Sep 2016 17:16:43 +0000	1,3334000000	+0,0006
Tue, 20 Sep 2016 05:34:04 +0000	1,3328000000	-0,002
Mon, 19 Sep 2016 02:07:45 +0000	1,3348000000	0
Fri, 16 Sep 2016 13:40:01 +0000	1,3348000000	+0,0033
Wed, 14 Sep 2016 01:12:14 +0000	1,3315000000	-0,0003
Sun, 11 Sep 2016 14:14:23 +0000	1,3318000000	0
Fri, 09 Sep 2016 20:36:37 +0000	1,3318000000	-0,0035
Tue, 06 Sep 2016 21:53:34 +0000	1,3353000000	+0,003
Tue, 06 Sep 2016 05:59:11 +0000	1,3323000000	-0,0054
Mon, 05 Sep 2016 21:41:08 +0000	1,3377000000	+0,0042
Thu, 01 Sep 2016 19:38:39 +0000	1,3335000000	-0,0042
Sun, 28 Aug 2016 14:27:27 +0000	1,3377000000	-0,0016
Fri, 26 Aug 2016 08:03:51 +0000	1,3393000000	+0,0016
Mon, 22 Aug 2016 16:17:23 +0000	1,3377000000	+0,0011
Wed, 17 Aug 2016 20:31:56 +0000	1,3366000000	+0,0004
Mon, 15 Aug 2016 15:44:15 +0000	1,3362000000	+0,001
Thu, 11 Aug 2016 00:29:42 +0000	1,3352000000	+0,0009
Wed, 10 Aug 2016 01:09:36 +0000	1,3343000000	10
Sun, 07 Aug 2016 04:35:12 +0000	1,3344000000	-0,0043
Mon, 01 Aug 2016 04:01:55 +0000	1,3387000000	+0,0027
Tue, 26 Jul 2016 23:30:21 +0000	1,3360000000	10
Mon, 25 Jul 2016 13:16:25 +0000	1,3361000000	-0,0005
Thu, 21 Jul 2016 11:56:43 +0000	1,3366000000	+0,0009
Tue, 19 Jul 2016 11:24:18 +0000	1,3357000000	-0,0012
Sun, 17 Jul 2016 03:24:16 +0000	1,3369000000	0
Sat, 16 Jul 2016 02:33:07 +0000	1,3369000000	+10
Thu, 14 Jul 2016 20:47:46 +0000	1,3368000000	-0,0006
Mon, 11 Jul 2016 23:02:48 +0000	1,3374000000	+0,0002
Mon, 11 Jul 2016 08:00:34 +0000	1,3372000000	+0,0018
Mon, 11 Jul 2016 04:38:32 +0000	1,3354000000	-0,0008
Sun, 10 Jul 2016 05:54:37 +0000	1,3362000000	-0,0018
Mon, 04 Jul 2016 07:18:53 +0000	1,3380000000	+0,004
Tue, 28 Jun 2016 14:07:31 +0000	1,3340000000	-0,0002
Tue, 21 Jun 2016 09:28:43 +0000	1,3342000000	+0,0019
Sun, 19 Jun 2016 00:40:20 +0000	1,3323000000	-0,0042
Thu, 16 Jun 2016 09:38:39 +0000	1,3365000000	+0,0049
Wed, 15 Jun 2016 16:52:58 +0000	1,3316000000	+0,0058
Sat, 11 Jun 2016 10:59:01 +0000	1,3258000000	0
Fri, 10 Jun 2016 23:03:14 +0000	1,3258000000	0
Thu, 09 Jun 2016 15:21:13 +0000	1,3258000000	-0,0049
Mon, 06 Jun 2016 17:05:43 +0000	1,3307000000	0
Fri, 03 Jun 2016 19:57:37 +0000	1,3307000000	-0,0033
Tue, 31 May 2016 13:57:26 +0000	1,3340000000	0
Tue, 31 May 2016 10:57:02 +0000	1,3340000000	+0,0022
Sat, 21 May 2016 18:12:56 +0000	1,3318000000	0
Sat, 21 May 2016 01:32:17 +0000	1,3318000000	-0,0005
Fri, 20 May 2016 20:57:38 +0000	1,3323000000	+0,0067
Thu, 19 May 2016 00:51:58 +0000	1,3256000000	-0,0069
Sun, 15 May 2016 06:21:14 +0000	1,3325000000	-0,0035
Wed, 11 May 2016 13:33:01 +0000	1,3360000000	0
Wed, 11 May 2016 07:20:07 +0000	1,3360000000	+0,0003
Mon, 09 May 2016 16:52:31 +0000	1,3357000000	+0,0003
Mon, 09 May 2016 09:22:16 +0000	1,3354000000	-0,0056
Wed, 04 May 2016 01:44:28 +0000	1,3410000000	-0,0028
Mon, 02 May 2016 01:41:45 +0000	1,3438000000	+0,0058
Sat, 23 Apr 2016 14:11:21 +0000	1,3380000000	+0,0016
Thu, 14 Apr 2016 15:57:02 +0000	1,3364000000	+10
Wed, 13 Apr 2016 21:07:09 +0000	1,3363000000	-0,0033
Mon, 11 Apr 2016 00:50:32 +0000	1,3396000000	+0,0046
Mon, 04 Apr 2016 04:24:30 +0000	1,3350000000	-0,0014
Sun, 03 Apr 2016 06:54:49 +0000	1,3364000000	-0,0011
Wed, 30 Mar 2016 05:19:57 +0000	1,3375000000	+0,0005
Fri, 25 Mar 2016 02:50:42 +0000	1,3370000000	+0,0008
Thu, 24 Mar 2016 02:35:26 +0000	1,3362000000	+0,0026
Tue, 22 Mar 2016 01:44:26 +0000	1,3336000000	-0,0016
Tue, 15 Mar 2016 21:00:39 +0000	1,3352000000	+0,002
Tue, 15 Mar 2016 00:01:38 +0000	1,3332000000	-0,0059
Sun, 13 Mar 2016 18:04:46 +0000	1,3391000000	+0,002
Sun, 06 Mar 2016 21:43:45 +0000	1,3371000000	0
Sat, 05 Mar 2016 21:11:43 +0000	1,3371000000	+0,0044
Wed, 02 Mar 2016 11:56:41 +0000	1,3327000000	+0,0002
Wed, 24 Feb 2016 16:32:47 +0000	1,3325000000	-0,0026
Mon, 22 Feb 2016 21:54:36 +0000	1,3351000000	+0,0003
Mon, 15 Feb 2016 19:04:16 +0000	1,3348000000	+0,0096
Sun, 14 Feb 2016 14:48:18 +0000	1,3252000000	-0,0025
Fri, 12 Feb 2016 18:03:31 +0000	1,3277000000	-0,0129
Wed, 27 Jan 2016 09:33:24 +0000	1,3406000000	+0,0018
Tue, 19 Jan 2016 12:37:08 +0000	1,3388000000	-0,0058
Sun, 10 Jan 2016 00:42:58 +0000	1,3446000000	+0,0056
Wed, 06 Jan 2016 20:30:54 +0000	1,3390000000	+0,0031
Wed, 06 Jan 2016 03:11:29 +0000	1,3359000000	+0,0042
Fri, 01 Jan 2016 20:13:55 +0000	1,3317000000	-0,0051
Fri, 25 Dec 2015 02:06:13 +0000	1,3368000000	+0,0028
Wed, 23 Dec 2015 16:25:38 +0000	1,3340000000	-0,0093
Sat, 19 Dec 2015 20:21:50 +0000	1,3433000000	+0,0031
Fri, 18 Dec 2015 14:27:23 +0000	1,3402000000	-0,0005
Thu, 17 Dec 2015 23:05:04 +0000	1,3407000000	+0,0102
Wed, 16 Dec 2015 06:11:55 +0000	1,3305000000	-0,0113
Tue, 15 Dec 2015 04:35:14 +0000	1,3418000000	+0,0116
Wed, 09 Dec 2015 09:14:41 +0000	1,3302000000	+0,0028
Tue, 08 Dec 2015 20:53:05 +0000	1,3274000000	-0,0699
Fri, 04 Dec 2015 05:53:24 +0000	1,3973000000	+0,0472
Tue, 01 Dec 2015 12:19:41 +0000	1,3501000000	-0,0154
Sat, 28 Nov 2015 17:14:39 +0000	1,3655000000	0
Sat, 28 Nov 2015 12:47:20 +0000	1,3655000000	+0,0032
Fri, 27 Nov 2015 10:46:59 +0000	1,3623000000	-0,0014
Thu, 26 Nov 2015 15:42:14 +0000	1,3637000000	+0,0055
Sun, 22 Nov 2015 18:54:33 +0000	1,3582000000	0
Sat, 21 Nov 2015 02:55:54 +0000	1,3582000000	-0,004
Fri, 20 Nov 2015 01:07:31 +0000	1,3622000000	+0,0005
Thu, 19 Nov 2015 12:17:44 +0000	1,3617000000	-0,0003
Wed, 18 Nov 2015 19:52:57 +0000	1,3620000000	+0,0138
Wed, 18 Nov 2015 05:05:58 +0000	1,3482000000	-0,0025
Tue, 17 Nov 2015 00:58:38 +0000	1,3507000000	-0,0109
Fri, 13 Nov 2015 08:50:56 +0000	1,3616000000	+0,0111
Mon, 09 Nov 2015 19:29:06 +0000	1,3505000000	+0,0015
Sat, 07 Nov 2015 13:40:35 +0000	1,3490000000	0
Sat, 07 Nov 2015 08:03:11 +0000	1,3490000000	+0,001
Thu, 05 Nov 2015 16:18:02 +0000	1,3480000000	+0,0163
Thu, 05 Nov 2015 02:52:15 +0000	1,3317000000	-0,0246
Sun, 01 Nov 2015 23:43:40 +0000	1,3563000000	0
Sat, 31 Oct 2015 20:29:16 +0000	1,3563000000	+0,0061
Tue, 27 Oct 2015 19:11:20 +0000	1,3502000000	+0,0042
Tue, 27 Oct 2015 10:13:17 +0000	1,3460000000	+0,0051
Fri, 23 Oct 2015 13:22:03 +0000	1,3409000000	+0,003
Wed, 21 Oct 2015 09:48:34 +0000	1,3379000000	-0,0037
Sat, 17 Oct 2015 02:24:24 +0000	1,3416000000	-0,0096
Thu, 15 Oct 2015 04:48:42 +0000	1,3512000000	+0,0074
Wed, 14 Oct 2015 05:20:49 +0000	1,3438000000	+0,0015
Fri, 09 Oct 2015 00:05:12 +0000	1,3423000000	0
Thu, 08 Oct 2015 11:27:01 +0000	1,3423000000	-0,0007
Wed, 07 Oct 2015 17:03:53 +0000	1,3430000000	+0,0007
Sun, 04 Oct 2015 17:09:47 +0000	1,3423000000	-0,0047
Wed, 30 Sep 2015 02:43:00 +0000	1,3470000000	+0,0031
Tue, 29 Sep 2015 11:31:37 +0000	1,3439000000	+0,005
Wed, 23 Sep 2015 10:04:13 +0000	1,3389000000	+0,01
Tue, 22 Sep 2015 06:28:04 +0000	1,3289000000	-0,0113
Tue, 15 Sep 2015 11:42:21 +0000	1,3402000000	+0,0006
Fri, 11 Sep 2015 16:11:18 +0000	1,3396000000	+0,0116
Thu, 27 Aug 2015 01:48:43 +0000	1,3280000000	+0,0129
Fri, 21 Aug 2015 03:09:23 +0000	1,3151000000	+0,0053
Wed, 19 Aug 2015 20:56:40 +0000	1,3098000000	+0,0099
Mon, 17 Aug 2015 07:49:33 +0000	1,2999000000	-0,0061
Sat, 01 Aug 2015 00:19:12 +0000	1,3060000000	-0,006
Mon, 27 Jul 2015 06:03:43 +0000	1,3120000000	+0,0029
Sun, 26 Jul 2015 06:04:24 +0000	1,3091000000	-0,0002
Tue, 21 Jul 2015 19:12:36 +0000	1,3093000000	-0,0002
Sat, 18 Jul 2015 03:43:19 +0000	1,3095000000	-0,0002
Thu, 16 Jul 2015 21:01:56 +0000	1,3097000000	+0,0112
Thu, 16 Jul 2015 02:40:11 +0000	1,2985000000	-0,0017
Mon, 13 Jul 2015 02:11:38 +0000	1,3002000000	-0,0087
Fri, 10 Jul 2015 11:23:07 +0000	1,3089000000	+0,0021
Fri, 03 Jul 2015 22:32:28 +0000	1,3068000000	-0,0002
Sat, 27 Jun 2015 00:19:25 +0000	1,3070000000	-0,008
Sat, 20 Jun 2015 17:20:30 +0000	1,3150000000	-0,0058
Thu, 18 Jun 2015 10:38:23 +0000	1,3208000000	+0,0136
Mon, 15 Jun 2015 19:37:51 +0000	1,3072000000	-0,0015
Sat, 13 Jun 2015 20:10:39 +0000	1,3087000000	-0,0019
Tue, 09 Jun 2015 23:11:25 +0000	1,3106000000	+0,0014
Fri, 05 Jun 2015 19:20:00 +0000	1,3092000000	+0,0018
Mon, 01 Jun 2015 11:00:40 +0000	1,3074000000	+0,0214
Mon, 25 May 2015 01:52:22 +0000	1,2860000000	-0,0224
Fri, 22 May 2015 15:12:13 +0000	1,3084000000	-0,0012
Tue, 19 May 2015 14:12:18 +0000	1,3096000000	+0,0027
Fri, 08 May 2015 14:23:30 +0000	1,3069000000	-0,0055
Tue, 28 Apr 2015 07:05:42 +0000	1,3124000000	+0,0044
Mon, 27 Apr 2015 21:52:45 +0000	1,3080000000	+0,0004
Tue, 21 Apr 2015 08:02:29 +0000	1,3076000000	+0,0046
Sat, 18 Apr 2015 22:22:57 +0000	1,3030000000	+0,0068
Mon, 16 Mar 2015 03:28:58 +0000	1,2962000000	-0,0091
Sat, 14 Mar 2015 16:46:57 +0000	1,3053000000	+0,0042
Fri, 13 Mar 2015 10:12:17 +0000	1,3011000000	-0,0014
Fri, 13 Mar 2015 01:15:14 +0000	1,3025000000	-0,0013
Tue, 10 Mar 2015 07:38:19 +0000	1,3038000000	+0,0006
Tue, 10 Mar 2015 03:45:14 +0000	1,3032000000	-0,0035
Mon, 09 Mar 2015 22:33:45 +0000	1,3067000000	0
Mon, 09 Mar 2015 17:31:10 +0000	1,3067000000	+0,0101
Mon, 09 Mar 2015 04:21:20 +0000	1,2966000000	-0,012
Sun, 08 Mar 2015 21:26:40 +0000	1,3086000000	0
Sun, 08 Mar 2015 08:04:45 +0000	1,3086000000	0
Sun, 08 Mar 2015 02:37:51 +0000	1,3086000000	0
Sat, 07 Mar 2015 22:56:28 +0000	1,3086000000	0
Fri, 06 Mar 2015 22:57:53 +0000	1,3086000000	0
Fri, 06 Mar 2015 18:26:01 +0000	1,3086000000	-0,0014
Thu, 05 Mar 2015 19:53:19 +0000	1,3100000000	0
Thu, 05 Mar 2015 14:44:11 +0000	1,3100000000	-0,0021
Wed, 04 Mar 2015 11:11:15 +0000	1,3121000000	10
Wed, 04 Mar 2015 04:21:28 +0000	1,3122000000	+0,0026
Mon, 02 Mar 2015 20:46:30 +0000	1,3096000000	+0,002
Sun, 01 Mar 2015 21:14:54 +0000	1,3076000000	0
Sun, 01 Mar 2015 08:57:32 +0000	1,3076000000	-0,0025
Fri, 13 Feb 2015 07:11:16 +0000	1,3101000000	+0,0175
Thu, 08 Jan 2015 12:17:23 +0000	1,2926000000	+0,0071
Wed, 24 Dec 2014 12:21:52 +0000	1,2855000000	-0,0055
Mon, 22 Dec 2014 22:17:38 +0000	1,2910000000	-0,0099
Sun, 21 Dec 2014 16:34:34 +0000	1,3009000000	0
Sun, 21 Dec 2014 06:23:01 +0000	1,3009000000	+0,0022
Thu, 18 Dec 2014 22:54:22 +0000	1,2987000000	+0,0118
Thu, 18 Dec 2014 02:30:48 +0000	1,2869000000	-0,0123
Tue, 16 Dec 2014 20:28:33 +0000	1,2992000000	-0,015
Sat, 22 Nov 2014 15:03:51 +0000	1,3142000000	-0,0107
Mon, 10 Nov 2014 05:05:47 +0000	1,3249000000	+0,001
Sat, 08 Nov 2014 00:05:01 +0000	1,3239000000	-0,0035
Mon, 03 Nov 2014 13:03:19 +0000	1,3274000000	-0,0073
Tue, 28 Oct 2014 08:14:47 +0000	1,3347000000	-0,0045
Tue, 16 Sep 2014 09:02:43 +0000	1,3392000000	+0,0132
Sun, 14 Sep 2014 02:35:13 +0000	1,3260000000	+0,0041
Fri, 12 Sep 2014 03:56:54 +0000	1,3219000000	+0,0048
Thu, 11 Sep 2014 04:00:14 +0000	1,3171000000	+0,0003
Wed, 03 Sep 2014 00:41:54 +0000	1,3168000000	+0,0132
Sun, 24 Aug 2014 06:40:34 +0000	1,3036000000	+0,0199
Thu, 14 Aug 2014 03:13:32 +0000	1,2837000000	+0,005
Tue, 12 Aug 2014 19:32:42 +0000	1,2787000000	+0,0049
Wed, 06 Aug 2014 03:13:42 +0000	1,2738000000	+0,0006
Sun, 20 Jul 2014 09:04:26 +0000	1,2732000000	-0,0006
Thu, 10 Jul 2014 10:15:10 +0000	1,2738000000	-0,0013
Mon, 26 May 2014 06:00:12 +0000	1,2751000000	+0,0127
Thu, 03 Apr 2014 14:45:04 +0000	1,2624000000	+0,0014
Fri, 21 Mar 2014 20:11:53 +0000	1,2610000000	-0,0186
Tue, 11 Mar 2014 20:20:56 +0000	1,2796000000	-0,0722
Mon, 03 Mar 2014 09:55:21 +0000	1,3518000000	+0,0032
Sun, 16 Feb 2014 21:07:00 +0000	1,3486000000	-0,0084
Wed, 08 Jan 2014 14:17:46 +0000	1,3570000000	-0,0013
Wed, 01 Jan 2014 13:15:35 +0000	1,3583000000	-0,0092
Sun, 22 Dec 2013 17:09:19 +0000	1,3675000000	0
Sun, 13 Oct 2013 13:01:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:06:31 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:54:01 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:25:44 +0000	0,0000000000	0
Mon, 02 Sep 2013 15:50:39 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:47:43 +0000	0,0000000000	0
Mon, 26 Aug 2013 22:54:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 18:25:57 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:18:46 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:21:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:33:37 +0000	0,0000000000	0
Sun, 23 Jun 2013 20:32:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:09:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:55 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:12:56 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:06:05 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:56 +0000	0,0000000000	0
Thu, 23 May 2013 03:38:30 +0000	0,0000000000	0
Wed, 22 May 2013 17:17:00 +0000	0,0000000000	0
Sat, 18 May 2013 08:29:42 +0000	0,0000000000	0
Thu, 16 May 2013 00:00:06 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:21 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:00 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:40:01 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:20:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:19:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:04:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:44:40 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:16:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 23:04:17 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:18:25 +0000	0,0000000000	0
Thu, 14 Mar 2013 05:21:55 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:15:07 +0000	0,0000000000	0
Sat, 02 Mar 2013 17:50:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:25:35 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:55:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:01:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:47 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 07:37:16 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:17:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:34:43 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:04:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:00 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:44:59 +0000	0,0000000000	0
Sun, 25 Nov 2012 20:29:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 12:08:04 +0000	0,0000000000	0
Wed, 21 Nov 2012 11:57:16 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:47:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:56:52 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:32:10 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:56:10 +0000	0,0000000000	0
Sat, 01 Sep 2012 06:52:36 +0000	0,0000000000	0
Tue, 31 Jul 2012 10:07:30 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:15:20 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:13:56 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:24:35 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:30:48 +0000	0,0000000000	0
Mon, 28 May 2012 11:13:06 +0000	0,0000000000	0
Thu, 24 May 2012 19:58:44 +0000	0,0000000000	0
Thu, 10 May 2012 06:32:48 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:56:08 +0000	0,0000000000	0
Tue, 24 Apr 2012 08:35:00 +0000	0,0000000000	0
Wed, 28 Mar 2012 13:35:21 +0000	0,0000000000	0
Sun, 05 Feb 2012 00:52:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:13:07 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:22:11 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:12:14 +0000	0,0000000000	0
Wed, 28 Dec 2011 16:34:05 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:39:01 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:34:50 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:57:45 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:12:20 +0000	0,0000000000	0
Thu, 13 Oct 2011 19:37:34 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:03:34 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:19:18 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:27:31 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:54:49 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:13:48 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:57:23 +0000	0,0000000000	0
Sat, 27 Aug 2011 22:24:53 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:48:21 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:46:55 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:37:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:04 +0000	0,0000000000	0
Mon, 13 Jun 2011 08:40:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в PKR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 06:45:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Пакистанская рупия

Примечание: График курса обмена валют Бангладешских така/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Пакистанская рупия в течение 2515 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.