Обменный курс на сегодня для BDT/PLN является BDT за PLN, это означает, что с 100 Бангладешских така можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PLN.

BDT в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 19:48:22 +0000	0,0412000000	-0,0028
Tue, 31 Oct 2017 08:45:32 +0000	0,0440000000	-0,0001
Tue, 31 Oct 2017 01:37:05 +0000	0,0441000000	-0,0001
Sun, 29 Oct 2017 13:29:34 +0000	0,0442000000	0
Sun, 29 Oct 2017 06:43:05 +0000	0,0442000000	0
Sat, 28 Oct 2017 03:14:26 +0000	0,0442000000	0
Fri, 27 Oct 2017 18:18:25 +0000	0,0442000000	+0,0001
Thu, 26 Oct 2017 22:45:46 +0000	0,0441000000	+0,0006
Thu, 26 Oct 2017 12:10:20 +0000	0,0435000000	+10
Wed, 25 Oct 2017 17:43:43 +0000	0,0434000000	-0,0002
Wed, 25 Oct 2017 09:14:03 +0000	0,0436000000	+0,0001
Mon, 23 Oct 2017 17:52:53 +0000	0,0435000000	-0,0005
Mon, 23 Oct 2017 11:35:13 +0000	0,0440000000	+0,0004
Sat, 21 Oct 2017 17:10:19 +0000	0,0436000000	+0,0002
Thu, 19 Oct 2017 22:11:49 +0000	0,0434000000	-0,0011
Wed, 18 Oct 2017 06:27:19 +0000	0,0445000000	+0,0003
Mon, 16 Oct 2017 04:10:50 +0000	0,0442000000	-0,0003
Sun, 15 Oct 2017 21:50:59 +0000	0,0445000000	0
Sat, 14 Oct 2017 21:09:20 +0000	0,0445000000	0
Sat, 14 Oct 2017 14:26:31 +0000	0,0445000000	+0,0002
Fri, 13 Oct 2017 08:20:52 +0000	0,0443000000	-0,0009
Sun, 08 Oct 2017 07:47:51 +0000	0,0452000000	0
Fri, 06 Oct 2017 09:25:53 +0000	0,0452000000	-0,0003
Thu, 05 Oct 2017 21:40:38 +0000	0,0455000000	+0,0011
Fri, 29 Sep 2017 10:23:56 +0000	0,0444000000	+0,0007
Sun, 24 Sep 2017 15:16:06 +0000	0,0437000000	0
Sun, 24 Sep 2017 06:18:40 +0000	0,0437000000	0
Sat, 23 Sep 2017 13:30:29 +0000	0,0437000000	+0,0002
Tue, 19 Sep 2017 19:46:18 +0000	0,0435000000	0
Wed, 13 Sep 2017 11:30:36 +0000	0,0435000000	+0,0003
Sun, 10 Sep 2017 15:53:11 +0000	0,0432000000	-0,0003
Thu, 07 Sep 2017 10:03:38 +0000	0,0435000000	-0,0003
Wed, 06 Sep 2017 14:49:14 +0000	0,0438000000	-0,0003
Wed, 06 Sep 2017 10:31:25 +0000	0,0441000000	+0,0005
Tue, 05 Sep 2017 22:41:16 +0000	0,0436000000	-0,0005
Fri, 01 Sep 2017 12:25:31 +0000	0,0441000000	+0,0003
Wed, 30 Aug 2017 00:31:57 +0000	0,0438000000	-0,0002
Mon, 28 Aug 2017 07:16:28 +0000	0,0440000000	0
Sun, 27 Aug 2017 02:41:42 +0000	0,0440000000	-0,0005
Tue, 22 Aug 2017 01:02:05 +0000	0,0445000000	-0,0003
Sun, 20 Aug 2017 17:14:35 +0000	0,0448000000	0
Sun, 20 Aug 2017 11:44:16 +0000	0,0448000000	0
Sun, 20 Aug 2017 08:38:41 +0000	0,0448000000	0
Sat, 19 Aug 2017 08:46:40 +0000	0,0448000000	-0,0001
Fri, 18 Aug 2017 12:12:55 +0000	0,0449000000	-0,0004
Wed, 16 Aug 2017 05:24:24 +0000	0,0453000000	+0,0004
Mon, 14 Aug 2017 16:22:00 +0000	0,0449000000	+0,0001
Sun, 13 Aug 2017 08:35:46 +0000	0,0448000000	0
Thu, 10 Aug 2017 00:54:27 +0000	0,0448000000	+0,0003
Fri, 04 Aug 2017 15:20:43 +0000	0,0445000000	+0,0002
Tue, 01 Aug 2017 16:13:09 +0000	0,0443000000	+10
Mon, 31 Jul 2017 20:44:03 +0000	0,0442000000	-0,0008
Mon, 31 Jul 2017 04:38:24 +0000	0,0450000000	+10
Sun, 30 Jul 2017 13:55:53 +0000	0,0449000000	0
Sun, 30 Jul 2017 03:34:57 +0000	0,0449000000	-0,0002
Thu, 27 Jul 2017 22:50:21 +0000	0,0451000000	-0,0003
Sun, 23 Jul 2017 16:33:40 +0000	0,0454000000	0
Sat, 22 Jul 2017 23:45:06 +0000	0,0454000000	+0,0005
Thu, 20 Jul 2017 22:08:41 +0000	0,0449000000	-0,0002
Wed, 19 Jul 2017 08:54:03 +0000	0,0451000000	+0,0001
Tue, 18 Jul 2017 02:46:34 +0000	0,0450000000	-0,0002
Mon, 17 Jul 2017 00:59:49 +0000	0,0452000000	+10
Sun, 16 Jul 2017 08:58:57 +0000	0,0451000000	0
Sat, 15 Jul 2017 16:36:49 +0000	0,0451000000	10
Fri, 14 Jul 2017 18:34:05 +0000	0,0452000000	-0,0004
Fri, 14 Jul 2017 06:46:02 +0000	0,0456000000	-0,0002
Sun, 09 Jul 2017 23:01:51 +0000	0,0458000000	0
Sat, 08 Jul 2017 19:48:04 +0000	0,0458000000	-0,0004
Wed, 05 Jul 2017 18:37:54 +0000	0,0462000000	0
Tue, 04 Jul 2017 15:26:58 +0000	0,0462000000	-0,0001
Mon, 03 Jul 2017 16:16:28 +0000	0,0463000000	+0,0003
Fri, 30 Jun 2017 10:41:36 +0000	0,0460000000	-0,0002
Thu, 29 Jun 2017 11:25:27 +0000	0,0462000000	+10
Thu, 29 Jun 2017 07:39:47 +0000	0,0461000000	-0,0003
Tue, 27 Jun 2017 22:24:07 +0000	0,0464000000	-0,0004
Sun, 25 Jun 2017 09:38:46 +0000	0,0468000000	0
Sat, 24 Jun 2017 15:27:51 +0000	0,0468000000	0
Sat, 24 Jun 2017 01:59:07 +0000	0,0468000000	-0,0002
Fri, 23 Jun 2017 11:37:06 +0000	0,0470000000	-0,0001
Thu, 22 Jun 2017 15:30:03 +0000	0,0471000000	-0,0003
Tue, 20 Jun 2017 15:57:37 +0000	0,0474000000	+0,0007
Sun, 18 Jun 2017 20:55:26 +0000	0,0467000000	0
Sun, 18 Jun 2017 14:22:51 +0000	0,0467000000	+0,0003
Thu, 15 Jun 2017 04:30:03 +0000	0,0464000000	0
Mon, 12 Jun 2017 23:19:20 +0000	0,0464000000	-0,0001
Mon, 12 Jun 2017 18:47:33 +0000	0,0465000000	+0,0001
Sun, 11 Jun 2017 15:54:16 +0000	0,0464000000	0
Sun, 11 Jun 2017 07:04:43 +0000	0,0464000000	0
Sat, 10 Jun 2017 18:08:07 +0000	0,0464000000	+0,0003
Tue, 06 Jun 2017 22:38:05 +0000	0,0461000000	10
Tue, 06 Jun 2017 08:21:35 +0000	0,0462000000	+10
Mon, 05 Jun 2017 03:47:54 +0000	0,0461000000	+0,0001
Sun, 04 Jun 2017 21:48:21 +0000	0,0460000000	-0,0007
Tue, 30 May 2017 02:53:16 +0000	0,0467000000	+0,0002
Sat, 27 May 2017 05:52:36 +0000	0,0465000000	+0,0003
Thu, 25 May 2017 23:03:00 +0000	0,0462000000	+10
Thu, 25 May 2017 03:55:32 +0000	0,0461000000	-0,0004
Wed, 24 May 2017 16:32:37 +0000	0,0465000000	-0,0002
Tue, 23 May 2017 22:11:48 +0000	0,0467000000	+0,0004
Tue, 23 May 2017 00:32:40 +0000	0,0463000000	-0,0002
Mon, 22 May 2017 01:01:50 +0000	0,0465000000	0
Sun, 21 May 2017 01:26:06 +0000	0,0465000000	0
Sat, 20 May 2017 11:01:29 +0000	0,0465000000	-0,0005
Thu, 18 May 2017 08:50:04 +0000	0,0470000000	-0,001
Thu, 11 May 2017 00:22:36 +0000	0,0480000000	-0,0002
Tue, 09 May 2017 19:09:51 +0000	0,0482000000	+0,0001
Tue, 09 May 2017 15:23:07 +0000	0,0481000000	+0,0009
Fri, 05 May 2017 07:47:27 +0000	0,0472000000	0
Fri, 05 May 2017 04:20:56 +0000	0,0472000000	+0,0007
Tue, 02 May 2017 23:50:59 +0000	0,0465000000	+0,0001
Sat, 29 Apr 2017 19:28:33 +0000	0,0464000000	+10
Fri, 28 Apr 2017 08:18:58 +0000	0,0463000000	-0,0017
Sun, 23 Apr 2017 22:10:04 +0000	0,0480000000	0
Sun, 23 Apr 2017 07:45:15 +0000	0,0480000000	0
Fri, 21 Apr 2017 07:33:02 +0000	0,0480000000	-0,0005
Wed, 19 Apr 2017 18:46:54 +0000	0,0485000000	+0,0002
Wed, 19 Apr 2017 02:41:16 +0000	0,0483000000	+0,0001
Tue, 18 Apr 2017 21:57:58 +0000	0,0482000000	-0,001
Mon, 17 Apr 2017 02:24:22 +0000	0,0492000000	0
Sun, 16 Apr 2017 09:01:11 +0000	0,0492000000	0
Sun, 16 Apr 2017 02:54:04 +0000	0,0492000000	0
Sat, 15 Apr 2017 14:13:55 +0000	0,0492000000	-0,0002
Thu, 13 Apr 2017 19:05:34 +0000	0,0494000000	-0,0001
Tue, 11 Apr 2017 00:10:53 +0000	0,0495000000	+0,0002
Fri, 07 Apr 2017 15:08:31 +0000	0,0493000000	0
Fri, 07 Apr 2017 04:06:27 +0000	0,0493000000	0
Wed, 05 Apr 2017 13:05:37 +0000	0,0493000000	-0,0006
Wed, 05 Apr 2017 08:33:50 +0000	0,0499000000	+0,0004
Sat, 01 Apr 2017 02:42:38 +0000	0,0495000000	+0,0006
Thu, 30 Mar 2017 14:51:17 +0000	0,0489000000	-0,0003
Sun, 26 Mar 2017 14:25:54 +0000	0,0492000000	0
Sun, 26 Mar 2017 09:16:48 +0000	0,0492000000	0
Sat, 25 Mar 2017 19:36:48 +0000	0,0492000000	-0,0002
Wed, 22 Mar 2017 02:59:35 +0000	0,0494000000	-0,0004
Mon, 20 Mar 2017 00:51:13 +0000	0,0498000000	-0,0001
Thu, 16 Mar 2017 17:31:20 +0000	0,0499000000	-0,0007
Thu, 16 Mar 2017 10:21:00 +0000	0,0506000000	+0,0005
Thu, 16 Mar 2017 06:01:52 +0000	0,0501000000	-0,0005
Sun, 12 Mar 2017 10:14:36 +0000	0,0506000000	0
Fri, 10 Mar 2017 18:31:58 +0000	0,0506000000	-0,0004
Wed, 08 Mar 2017 12:23:17 +0000	0,0510000000	+0,0002
Tue, 07 Mar 2017 18:44:33 +0000	0,0508000000	-0,0003
Fri, 03 Mar 2017 04:56:45 +0000	0,0511000000	0
Tue, 28 Feb 2017 11:06:24 +0000	0,0511000000	0
Tue, 28 Feb 2017 02:09:14 +0000	0,0511000000	-0,0002
Sat, 25 Feb 2017 15:48:41 +0000	0,0513000000	+0,0003
Thu, 23 Feb 2017 22:00:23 +0000	0,0510000000	0
Thu, 23 Feb 2017 15:14:24 +0000	0,0510000000	+10
Mon, 20 Feb 2017 15:35:43 +0000	0,0509000000	+0,0005
Thu, 16 Feb 2017 18:22:51 +0000	0,0504000000	-0,0004
Tue, 14 Feb 2017 21:21:23 +0000	0,0508000000	+10
Wed, 08 Feb 2017 12:34:06 +0000	0,0507000000	+0,0005
Sat, 04 Feb 2017 07:04:15 +0000	0,0502000000	0
Sat, 04 Feb 2017 03:10:55 +0000	0,0502000000	-0,0008
Mon, 30 Jan 2017 23:53:18 +0000	0,0510000000	0
Sun, 29 Jan 2017 21:37:36 +0000	0,0510000000	0
Sun, 29 Jan 2017 05:23:29 +0000	0,0510000000	0
Sat, 28 Jan 2017 09:46:34 +0000	0,0510000000	0
Sat, 28 Jan 2017 05:25:12 +0000	0,0510000000	0
Fri, 27 Jan 2017 18:24:16 +0000	0,0510000000	0
Thu, 26 Jan 2017 06:22:16 +0000	0,0510000000	-0,0006
Sun, 22 Jan 2017 12:09:48 +0000	0,0516000000	-0,0001
Fri, 20 Jan 2017 07:47:11 +0000	0,0517000000	10
Thu, 19 Jan 2017 22:48:42 +0000	0,0518000000	0
Thu, 19 Jan 2017 11:55:36 +0000	0,0518000000	+0,0003
Tue, 17 Jan 2017 23:25:58 +0000	0,0515000000	-0,0011
Tue, 10 Jan 2017 00:19:37 +0000	0,0526000000	0
Sun, 08 Jan 2017 20:24:54 +0000	0,0526000000	0
Sun, 08 Jan 2017 12:20:45 +0000	0,0526000000	0
Sun, 08 Jan 2017 02:01:01 +0000	0,0526000000	-0,0006
Wed, 04 Jan 2017 05:58:50 +0000	0,0532000000	-0,0002
Tue, 03 Jan 2017 16:19:54 +0000	0,0534000000	+0,0001
Mon, 02 Jan 2017 23:23:40 +0000	0,0533000000	+0,0004
Mon, 02 Jan 2017 03:46:34 +0000	0,0529000000	-0,0008
Thu, 29 Dec 2016 10:10:55 +0000	0,0537000000	+0,0004
Sun, 25 Dec 2016 05:04:39 +0000	0,0533000000	0
Sun, 25 Dec 2016 00:48:04 +0000	0,0533000000	-0,0001
Fri, 23 Dec 2016 16:12:58 +0000	0,0534000000	+0,0001
Sun, 18 Dec 2016 20:03:45 +0000	0,0533000000	0
Sun, 18 Dec 2016 12:46:01 +0000	0,0533000000	0
Sat, 17 Dec 2016 23:05:04 +0000	0,0533000000	+0,0009
Thu, 15 Dec 2016 05:44:54 +0000	0,0524000000	10
Wed, 14 Dec 2016 13:17:21 +0000	0,0525000000	-0,0003
Sat, 10 Dec 2016 13:55:48 +0000	0,0528000000	+0,0011
Wed, 07 Dec 2016 21:23:09 +0000	0,0517000000	-0,0006
Tue, 06 Dec 2016 16:03:01 +0000	0,0523000000	-0,0006
Sun, 04 Dec 2016 11:54:54 +0000	0,0529000000	+0,0001
Tue, 29 Nov 2016 13:37:47 +0000	0,0528000000	+0,0002
Mon, 28 Nov 2016 07:20:05 +0000	0,0526000000	0
Sun, 27 Nov 2016 04:08:26 +0000	0,0526000000	-0,0003
Fri, 25 Nov 2016 01:31:24 +0000	0,0529000000	+0,0001
Thu, 24 Nov 2016 18:31:40 +0000	0,0528000000	-0,0001
Thu, 24 Nov 2016 14:45:42 +0000	0,0529000000	+0,0004
Tue, 22 Nov 2016 14:35:35 +0000	0,0525000000	-0,0002
Mon, 21 Nov 2016 18:39:21 +0000	0,0527000000	-0,0004
Wed, 16 Nov 2016 20:28:18 +0000	0,0531000000	+0,002
Thu, 10 Nov 2016 20:40:57 +0000	0,0511000000	+0,0014
Sat, 05 Nov 2016 00:45:40 +0000	0,0497000000	-0,001
Sun, 30 Oct 2016 17:30:06 +0000	0,0507000000	0
Sat, 29 Oct 2016 11:29:56 +0000	0,0507000000	0
Tue, 25 Oct 2016 23:00:44 +0000	0,0507000000	+0,0001
Sun, 23 Oct 2016 05:39:42 +0000	0,0506000000	0
Fri, 21 Oct 2016 23:10:46 +0000	0,0506000000	+0,0006
Thu, 20 Oct 2016 05:49:20 +0000	0,0500000000	+0,0002
Tue, 18 Oct 2016 02:47:20 +0000	0,0498000000	-0,0002
Mon, 17 Oct 2016 22:47:27 +0000	0,0500000000	+0,0009
Mon, 10 Oct 2016 04:00:27 +0000	0,0491000000	0
Wed, 05 Oct 2016 09:23:31 +0000	0,0491000000	-0,0001
Tue, 04 Oct 2016 22:37:26 +0000	0,0492000000	0
Mon, 03 Oct 2016 16:20:55 +0000	0,0492000000	+0,0002
Sun, 02 Oct 2016 06:12:28 +0000	0,0490000000	-0,0003
Fri, 30 Sep 2016 08:20:30 +0000	0,0493000000	+0,0006
Tue, 27 Sep 2016 01:42:34 +0000	0,0487000000	-0,0002
Sun, 25 Sep 2016 17:14:20 +0000	0,0489000000	+10
Fri, 23 Sep 2016 17:35:10 +0000	0,0488000000	-0,0003
Thu, 22 Sep 2016 08:07:37 +0000	0,0491000000	+0,0002
Mon, 19 Sep 2016 15:07:56 +0000	0,0489000000	0
Mon, 19 Sep 2016 06:00:21 +0000	0,0489000000	-0,0001
Mon, 19 Sep 2016 02:07:52 +0000	0,0490000000	-0,0003
Sun, 18 Sep 2016 20:49:59 +0000	0,0493000000	-0,0001
Wed, 14 Sep 2016 01:12:16 +0000	0,0494000000	0
Tue, 13 Sep 2016 12:38:05 +0000	0,0494000000	+0,0002
Mon, 12 Sep 2016 09:19:54 +0000	0,0492000000	+0,0003
Fri, 09 Sep 2016 10:27:02 +0000	0,0489000000	-0,0006
Mon, 05 Sep 2016 08:45:39 +0000	0,0495000000	-0,0007
Sun, 04 Sep 2016 21:04:30 +0000	0,0502000000	0
Sun, 04 Sep 2016 06:27:17 +0000	0,0502000000	+0,0006
Thu, 01 Sep 2016 20:24:47 +0000	0,0496000000	-0,0003
Wed, 31 Aug 2016 12:37:33 +0000	0,0499000000	+0,0005
Sat, 27 Aug 2016 20:21:32 +0000	0,0494000000	0
Sat, 27 Aug 2016 14:49:17 +0000	0,0494000000	+0,0005
Fri, 26 Aug 2016 08:03:54 +0000	0,0489000000	+0,0003
Wed, 24 Aug 2016 08:01:13 +0000	0,0486000000	+10
Tue, 23 Aug 2016 07:36:47 +0000	0,0485000000	10
Fri, 19 Aug 2016 10:40:20 +0000	0,0486000000	+10
Thu, 18 Aug 2016 07:49:05 +0000	0,0485000000	0
Wed, 17 Aug 2016 20:31:53 +0000	0,0485000000	10
Mon, 15 Aug 2016 15:44:24 +0000	0,0486000000	-0,0003
Sun, 14 Aug 2016 15:31:12 +0000	0,0489000000	0
Sun, 14 Aug 2016 12:13:32 +0000	0,0489000000	+0,0003
Thu, 11 Aug 2016 15:03:54 +0000	0,0486000000	-0,0001
Wed, 10 Aug 2016 17:59:33 +0000	0,0487000000	-0,0004
Tue, 09 Aug 2016 05:09:27 +0000	0,0491000000	-0,0001
Mon, 08 Aug 2016 23:37:49 +0000	0,0492000000	0
Sat, 06 Aug 2016 04:35:05 +0000	0,0492000000	+0,0001
Fri, 05 Aug 2016 03:43:28 +0000	0,0491000000	0
Thu, 04 Aug 2016 23:13:14 +0000	0,0491000000	-0,0009
Sun, 31 Jul 2016 11:43:55 +0000	0,0500000000	0
Sun, 31 Jul 2016 04:11:33 +0000	0,0500000000	-0,0008
Wed, 27 Jul 2016 16:36:28 +0000	0,0508000000	+0,0003
Wed, 27 Jul 2016 00:23:03 +0000	0,0505000000	+0,0002
Thu, 21 Jul 2016 07:28:46 +0000	0,0503000000	-0,0001
Wed, 20 Jul 2016 19:55:53 +0000	0,0504000000	0
Wed, 20 Jul 2016 15:29:08 +0000	0,0504000000	-0,0001
Tue, 19 Jul 2016 11:24:21 +0000	0,0505000000	-0,0002
Sun, 17 Jul 2016 12:17:08 +0000	0,0507000000	0
Sat, 16 Jul 2016 22:59:34 +0000	0,0507000000	0
Sat, 16 Jul 2016 02:33:14 +0000	0,0507000000	-0,0004
Fri, 15 Jul 2016 20:36:06 +0000	0,0511000000	+0,0001
Sun, 10 Jul 2016 07:26:01 +0000	0,0510000000	0
Sun, 10 Jul 2016 00:15:00 +0000	0,0510000000	0
Tue, 05 Jul 2016 07:35:59 +0000	0,0510000000	+0,0003
Sun, 03 Jul 2016 01:52:03 +0000	0,0507000000	0
Thu, 30 Jun 2016 01:47:05 +0000	0,0507000000	0
Wed, 29 Jun 2016 16:10:00 +0000	0,0507000000	-0,0002
Wed, 29 Jun 2016 12:42:43 +0000	0,0509000000	10
Tue, 28 Jun 2016 08:06:31 +0000	0,0510000000	-0,0006
Fri, 24 Jun 2016 10:46:12 +0000	0,0516000000	+0,0022
Tue, 21 Jun 2016 00:34:18 +0000	0,0494000000	-0,0001
Mon, 20 Jun 2016 11:08:44 +0000	0,0495000000	-0,0004
Sun, 19 Jun 2016 07:54:51 +0000	0,0499000000	0
Sun, 19 Jun 2016 00:40:29 +0000	0,0499000000	0
Sat, 18 Jun 2016 05:40:47 +0000	0,0499000000	-0,0003
Thu, 16 Jun 2016 02:50:04 +0000	0,0502000000	0
Wed, 15 Jun 2016 17:15:56 +0000	0,0502000000	+0,0015
Fri, 10 Jun 2016 02:23:38 +0000	0,0487000000	0
Thu, 09 Jun 2016 17:45:40 +0000	0,0487000000	0
Tue, 07 Jun 2016 18:10:42 +0000	0,0487000000	0
Tue, 07 Jun 2016 14:03:59 +0000	0,0487000000	-0,0004
Fri, 03 Jun 2016 19:57:39 +0000	0,0491000000	-0,0009
Thu, 02 Jun 2016 15:08:35 +0000	0,0500000000	+0,0001
Wed, 01 Jun 2016 22:18:55 +0000	0,0499000000	0
Tue, 31 May 2016 14:32:57 +0000	0,0499000000	-0,0003
Fri, 27 May 2016 19:12:01 +0000	0,0502000000	-0,0002
Wed, 25 May 2016 13:09:43 +0000	0,0504000000	+0,0003
Fri, 20 May 2016 23:09:46 +0000	0,0501000000	-0,0001
Fri, 20 May 2016 14:45:29 +0000	0,0502000000	+0,0001
Thu, 19 May 2016 19:30:46 +0000	0,0501000000	+0,0012
Tue, 17 May 2016 07:38:10 +0000	0,0489000000	-0,0007
Sat, 14 May 2016 06:52:36 +0000	0,0496000000	-0,0001
Fri, 13 May 2016 08:01:37 +0000	0,0497000000	+0,0001
Thu, 12 May 2016 15:39:15 +0000	0,0496000000	0
Tue, 10 May 2016 18:58:31 +0000	0,0496000000	0
Tue, 10 May 2016 12:04:00 +0000	0,0496000000	0
Mon, 09 May 2016 16:52:33 +0000	0,0496000000	+0,0007
Wed, 04 May 2016 19:52:33 +0000	0,0489000000	-0,0002
Wed, 04 May 2016 01:44:29 +0000	0,0491000000	+0,0002
Mon, 02 May 2016 01:41:47 +0000	0,0489000000	-0,0006
Thu, 28 Apr 2016 03:54:19 +0000	0,0495000000	-0,0002
Sat, 23 Apr 2016 14:11:27 +0000	0,0497000000	+0,0011
Wed, 13 Apr 2016 21:07:19 +0000	0,0486000000	+0,0004
Mon, 11 Apr 2016 00:50:41 +0000	0,0482000000	+0,0001
Sun, 10 Apr 2016 00:54:44 +0000	0,0481000000	+0,0005
Thu, 31 Mar 2016 20:51:21 +0000	0,0476000000	-0,0005
Wed, 30 Mar 2016 19:25:32 +0000	0,0481000000	+10
Tue, 29 Mar 2016 21:57:00 +0000	0,0480000000	-0,0005
Tue, 29 Mar 2016 13:20:49 +0000	0,0485000000	0
Mon, 28 Mar 2016 20:12:34 +0000	0,0485000000	10
Thu, 24 Mar 2016 03:15:52 +0000	0,0486000000	+0,0004
Mon, 21 Mar 2016 10:56:08 +0000	0,0482000000	-0,0001
Sat, 19 Mar 2016 09:15:16 +0000	0,0483000000	-0,0008
Tue, 15 Mar 2016 00:01:42 +0000	0,0491000000	-0,0002
Sun, 13 Mar 2016 18:04:48 +0000	0,0493000000	-0,0009
Mon, 07 Mar 2016 04:11:27 +0000	0,0502000000	+0,0001
Sun, 06 Mar 2016 22:42:43 +0000	0,0501000000	-0,0007
Wed, 02 Mar 2016 11:56:43 +0000	0,0508000000	0
Wed, 02 Mar 2016 01:10:34 +0000	0,0508000000	+0,0002
Sat, 27 Feb 2016 10:36:52 +0000	0,0506000000	+0,0005
Sun, 21 Feb 2016 17:43:18 +0000	0,0501000000	-0,0001
Fri, 19 Feb 2016 13:18:01 +0000	0,0502000000	0
Wed, 17 Feb 2016 07:51:54 +0000	0,0502000000	0
Tue, 16 Feb 2016 00:23:43 +0000	0,0502000000	10
Mon, 15 Feb 2016 19:04:18 +0000	0,0503000000	+0,0008
Thu, 11 Feb 2016 17:09:32 +0000	0,0495000000	-0,002
Wed, 03 Feb 2016 09:33:00 +0000	0,0515000000	-0,0013
Tue, 26 Jan 2016 01:05:52 +0000	0,0528000000	+0,0002
Wed, 20 Jan 2016 22:20:44 +0000	0,0526000000	+0,0005
Tue, 19 Jan 2016 09:52:05 +0000	0,0521000000	+0,0011
Wed, 13 Jan 2016 21:53:20 +0000	0,0510000000	+0,0009
Sun, 03 Jan 2016 10:13:45 +0000	0,0501000000	0
Sun, 03 Jan 2016 06:34:43 +0000	0,0501000000	+0,0008
Tue, 29 Dec 2015 11:55:52 +0000	0,0493000000	-0,0012
Mon, 21 Dec 2015 05:41:10 +0000	0,0505000000	-0,0005
Fri, 11 Dec 2015 02:21:34 +0000	0,0510000000	0
Wed, 09 Dec 2015 09:14:44 +0000	0,0510000000	+0,0004
Sat, 05 Dec 2015 12:39:45 +0000	0,0506000000	-0,0011
Mon, 30 Nov 2015 18:39:46 +0000	0,0517000000	-0,0005
Sun, 29 Nov 2015 21:38:51 +0000	0,0522000000	+0,0005
Wed, 25 Nov 2015 04:22:25 +0000	0,0517000000	+0,0004
Mon, 23 Nov 2015 06:21:41 +0000	0,0513000000	+10
Sun, 22 Nov 2015 10:14:47 +0000	0,0512000000	0
Sat, 21 Nov 2015 14:03:15 +0000	0,0512000000	10
Fri, 20 Nov 2015 01:37:44 +0000	0,0513000000	+0,0004
Mon, 16 Nov 2015 17:49:38 +0000	0,0509000000	+0,0004
Sat, 14 Nov 2015 11:44:42 +0000	0,0505000000	+0,0003
Thu, 12 Nov 2015 21:06:20 +0000	0,0502000000	-0,0007
Sat, 07 Nov 2015 13:40:36 +0000	0,0509000000	+0,0011
Tue, 27 Oct 2015 10:13:25 +0000	0,0498000000	0
Tue, 27 Oct 2015 04:13:10 +0000	0,0498000000	+0,0013
Thu, 22 Oct 2015 03:58:00 +0000	0,0485000000	+0,0003
Wed, 21 Oct 2015 11:16:20 +0000	0,0482000000	+0,0002
Sat, 17 Oct 2015 02:24:25 +0000	0,0480000000	+0,0002
Sat, 10 Oct 2015 14:58:25 +0000	0,0478000000	-0,0003
Fri, 09 Oct 2015 00:34:43 +0000	0,0481000000	-0,0005
Wed, 07 Oct 2015 06:01:15 +0000	0,0486000000	+0,0003
Tue, 06 Oct 2015 21:27:09 +0000	0,0483000000	10
Sat, 26 Sep 2015 18:10:58 +0000	0,0484000000	0
Sat, 26 Sep 2015 12:53:44 +0000	0,0484000000	-0,0002
Thu, 24 Sep 2015 05:26:26 +0000	0,0486000000	+0,0008
Sat, 19 Sep 2015 08:47:05 +0000	0,0478000000	+0,0002
Sun, 13 Sep 2015 09:58:28 +0000	0,0476000000	-0,0002
Fri, 11 Sep 2015 14:59:29 +0000	0,0478000000	-0,001
Fri, 04 Sep 2015 11:31:16 +0000	0,0488000000	+0,0005
Tue, 01 Sep 2015 08:38:32 +0000	0,0483000000	10
Fri, 28 Aug 2015 21:05:57 +0000	0,0484000000	+0,0005
Mon, 24 Aug 2015 03:29:23 +0000	0,0479000000	-0,0002
Fri, 21 Aug 2015 10:18:08 +0000	0,0481000000	0
Wed, 29 Jul 2015 04:31:42 +0000	0,0481000000	-0,0005
Sat, 25 Jul 2015 11:33:21 +0000	0,0486000000	+0,0004
Thu, 23 Jul 2015 12:27:15 +0000	0,0482000000	-0,0006
Sat, 18 Jul 2015 21:03:16 +0000	0,0488000000	+0,0007
Fri, 10 Jul 2015 11:29:39 +0000	0,0481000000	-0,0003
Thu, 02 Jul 2015 05:10:34 +0000	0,0484000000	+0,0003
Wed, 01 Jul 2015 09:04:38 +0000	0,0481000000	+0,0007
Mon, 22 Jun 2015 18:44:27 +0000	0,0474000000	+10
Thu, 18 Jun 2015 17:33:30 +0000	0,0473000000	0
Sat, 13 Jun 2015 20:10:36 +0000	0,0473000000	0
Thu, 11 Jun 2015 15:12:37 +0000	0,0473000000	-0,0004
Wed, 10 Jun 2015 03:42:02 +0000	0,0477000000	+0,0005
Fri, 05 Jun 2015 01:11:13 +0000	0,0472000000	-0,0007
Sat, 23 May 2015 19:48:41 +0000	0,0479000000	+0,001
Tue, 19 May 2015 14:12:35 +0000	0,0469000000	+0,0005
Fri, 08 May 2015 20:04:43 +0000	0,0464000000	-0,0001
Fri, 08 May 2015 14:29:30 +0000	0,0465000000	-0,0002
Wed, 29 Apr 2015 12:32:21 +0000	0,0467000000	-0,0012
Fri, 24 Apr 2015 00:20:06 +0000	0,0479000000	+10
Sun, 19 Apr 2015 03:15:27 +0000	0,0478000000	-0,0004
Tue, 24 Mar 2015 22:16:09 +0000	0,0482000000	-0,0026
Sat, 14 Mar 2015 16:46:58 +0000	0,0508000000	+0,0028
Tue, 20 Jan 2015 14:29:18 +0000	0,0480000000	+0,0025
Mon, 29 Dec 2014 08:33:17 +0000	0,0455000000	+0,0021
Fri, 12 Dec 2014 07:12:29 +0000	0,0434000000	10
Fri, 28 Nov 2014 21:30:01 +0000	0,0435000000	-0,0002
Tue, 25 Nov 2014 07:33:38 +0000	0,0437000000	-0,0002
Mon, 17 Nov 2014 09:08:55 +0000	0,0439000000	0
Sat, 08 Nov 2014 11:03:57 +0000	0,0439000000	+0,0003
Sun, 02 Nov 2014 05:04:21 +0000	0,0436000000	+0,0005
Tue, 28 Oct 2014 11:41:28 +0000	0,0431000000	+0,0001
Tue, 28 Oct 2014 08:19:12 +0000	0,0430000000	0
Sat, 25 Oct 2014 17:14:36 +0000	0,0430000000	-0,0002
Thu, 23 Oct 2014 09:43:22 +0000	0,0432000000	+0,0004
Sat, 18 Oct 2014 14:56:00 +0000	0,0428000000	+0,0002
Thu, 16 Oct 2014 09:24:11 +0000	0,0426000000	-0,0002
Tue, 30 Sep 2014 09:28:53 +0000	0,0428000000	+0,0002
Sat, 27 Sep 2014 06:32:17 +0000	0,0426000000	+0,0005
Sun, 21 Sep 2014 15:43:46 +0000	0,0421000000	+10
Mon, 15 Sep 2014 23:38:33 +0000	0,0420000000	10
Sat, 13 Sep 2014 20:29:22 +0000	0,0421000000	+10
Thu, 11 Sep 2014 16:25:58 +0000	0,0420000000	+0,0004
Sun, 07 Sep 2014 21:12:37 +0000	0,0416000000	+0,0002
Wed, 03 Sep 2014 00:45:30 +0000	0,0414000000	-0,0001
Fri, 29 Aug 2014 15:33:36 +0000	0,0415000000	+0,0005
Wed, 27 Aug 2014 21:19:30 +0000	0,0410000000	+0,0007
Sat, 09 Aug 2014 00:18:56 +0000	0,0403000000	+0,0001
Sat, 02 Aug 2014 06:04:02 +0000	0,0402000000	-0,0002
Fri, 01 Aug 2014 09:27:19 +0000	0,0404000000	+0,0002
Thu, 31 Jul 2014 20:58:41 +0000	0,0402000000	+0,0003
Wed, 30 Jul 2014 08:41:45 +0000	0,0399000000	+10
Mon, 28 Jul 2014 21:27:01 +0000	0,0398000000	0
Sun, 27 Jul 2014 18:13:57 +0000	0,0398000000	+0,0003
Sat, 19 Jul 2014 08:29:38 +0000	0,0395000000	+0,0003
Thu, 10 Jul 2014 10:21:34 +0000	0,0392000000	+10
Wed, 02 Jul 2014 01:50:06 +0000	0,0391000000	+0,0004
Fri, 06 Jun 2014 23:37:34 +0000	0,0387000000	-0,0006
Tue, 27 May 2014 10:44:07 +0000	0,0393000000	10
Sat, 17 May 2014 02:29:00 +0000	0,0394000000	+0,0007
Tue, 06 May 2014 21:02:03 +0000	0,0387000000	-0,0005
Sun, 27 Apr 2014 07:48:02 +0000	0,0392000000	+0,0002
Fri, 18 Apr 2014 15:10:14 +0000	0,0390000000	0
Thu, 17 Apr 2014 18:24:14 +0000	0,0390000000	0
Wed, 16 Apr 2014 12:46:40 +0000	0,0390000000	+0,0001
Wed, 16 Apr 2014 09:06:13 +0000	0,0389000000	+0,0002
Sun, 13 Apr 2014 22:41:21 +0000	0,0387000000	0
Sun, 13 Apr 2014 11:32:19 +0000	0,0387000000	0
Thu, 10 Apr 2014 10:57:11 +0000	0,0387000000	-0,0004
Thu, 03 Apr 2014 18:10:02 +0000	0,0391000000	+0,0001
Thu, 03 Apr 2014 14:34:44 +0000	0,0390000000	+0,0001
Tue, 01 Apr 2014 11:41:41 +0000	0,0389000000	-0,0002
Fri, 21 Mar 2014 06:37:19 +0000	0,0391000000	0
Thu, 20 Mar 2014 00:40:37 +0000	0,0391000000	0
Sun, 16 Mar 2014 10:39:17 +0000	0,0391000000	0
Tue, 11 Mar 2014 20:19:35 +0000	0,0391000000	+0,0002
Sat, 08 Mar 2014 01:00:28 +0000	0,0389000000	-0,0002
Thu, 27 Feb 2014 17:21:26 +0000	0,0391000000	-0,0006
Thu, 20 Feb 2014 11:19:21 +0000	0,0397000000	+0,0008
Sun, 16 Feb 2014 21:02:12 +0000	0,0389000000	-0,0011
Wed, 05 Feb 2014 12:10:07 +0000	0,0400000000	+0,0005
Wed, 08 Jan 2014 13:55:10 +0000	0,0395000000	-0,0002
Sun, 05 Jan 2014 07:27:29 +0000	0,0397000000	+0,0005
Fri, 13 Dec 2013 21:11:42 +0000	0,0392000000	-0,0001
Sat, 07 Dec 2013 22:21:22 +0000	0,0393000000	0
Thu, 31 Oct 2013 03:40:25 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:59:16 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:16:05 +0000	0,0000000000	0
Sat, 21 Sep 2013 16:51:24 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:20:11 +0000	0,0000000000	0
Tue, 10 Sep 2013 03:54:37 +0000	0,0000000000	0
Sun, 08 Sep 2013 22:49:52 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:43:41 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:09:30 +0000	0,0000000000	0
Wed, 21 Aug 2013 03:41:31 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:52 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:00:28 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:57:59 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:25:10 +0000	0,0000000000	0
Sat, 27 Jul 2013 00:42:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 18:20:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:29:19 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:16:45 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:55 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:24 +0000	0,0000000000	0
Wed, 22 May 2013 15:39:34 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:22 +0000	0,0000000000	0
Wed, 15 May 2013 06:22:57 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:01 +0000	0,0000000000	0
Tue, 14 May 2013 05:30:05 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:46 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:37:39 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:32:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:12 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:19 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:17:58 +0000	0,0000000000	0
Sat, 30 Mar 2013 12:21:00 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:56:48 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:13:05 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:07:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:42:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:11:44 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:32:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:47 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:21 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:56:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:03:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:37:58 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:39 +0000	0,0000000000	0
Thu, 03 Jan 2013 00:01:26 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:07:07 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:03:19 +0000	0,0000000000	0
Sun, 18 Nov 2012 21:46:03 +0000	0,0000000000	0
Fri, 09 Nov 2012 16:23:02 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:50:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:10:02 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:01 +0000	0,0000000000	0
Sun, 28 Oct 2012 07:32:29 +0000	0,0000000000	0
Fri, 05 Oct 2012 10:01:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:16:42 +0000	0,0000000000	0
Tue, 14 Aug 2012 01:48:47 +0000	0,0000000000	0
Sun, 12 Aug 2012 23:58:50 +0000	0,0000000000	0
Sun, 22 Jul 2012 15:28:44 +0000	0,0000000000	0
Thu, 21 Jun 2012 11:57:01 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:01:14 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:56:12 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:39:14 +0000	0,0000000000	0
Thu, 14 Jun 2012 11:06:35 +0000	0,0000000000	0
Wed, 06 Jun 2012 04:51:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:50:15 +0000	0,0000000000	0
Fri, 25 May 2012 11:50:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:01:50 +0000	0,0000000000	0
Thu, 05 Apr 2012 19:45:19 +0000	0,0000000000	0
Thu, 29 Mar 2012 13:19:27 +0000	0,0000000000	0
Wed, 08 Feb 2012 14:06:59 +0000	0,0000000000	0
Sat, 04 Feb 2012 17:03:04 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:29:24 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:34:46 +0000	0,0000000000	0
Tue, 03 Jan 2012 08:50:31 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:08:58 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:22:29 +0000	0,0000000000	0
Wed, 09 Nov 2011 07:24:57 +0000	0,0000000000	0
Sun, 06 Nov 2011 01:02:12 +0000	0,0000000000	0
Mon, 31 Oct 2011 17:20:50 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:37:14 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:26:21 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:57:36 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:49:08 +0000	0,0000000000	0
Sun, 04 Sep 2011 03:24:51 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:41:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:58:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:53:36 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:06:15 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:06:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:21:14 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:14:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в PLN обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 19:48:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Польские злотые

Примечание: График курса обмена валют Бангладешских така/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Польские злотые в течение 2456 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.