Обменный курс на сегодня для BDT/PYG является BDT за PYG, это означает, что с 100 Бангладешских така можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или PYG.

BDT в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 22:13:29 +0000	66,9715000000	-1,7189
Wed, 01 Nov 2017 08:36:42 +0000	68,6904000000	+0,6672
Tue, 31 Oct 2017 01:35:23 +0000	68,0232000000	-0,0169
Sun, 29 Oct 2017 13:31:29 +0000	68,0401000000	0
Sun, 29 Oct 2017 06:44:04 +0000	68,0401000000	0
Sat, 28 Oct 2017 03:12:27 +0000	68,0401000000	-0,1179
Fri, 27 Oct 2017 18:20:11 +0000	68,1580000000	+0,0575
Thu, 26 Oct 2017 22:44:41 +0000	68,1005000000	-0,0641
Thu, 26 Oct 2017 17:32:01 +0000	68,1646000000	+0,035
Thu, 26 Oct 2017 12:10:27 +0000	68,1296000000	-0,0443
Wed, 25 Oct 2017 20:58:24 +0000	68,1739000000	+0,2697
Wed, 25 Oct 2017 09:17:29 +0000	67,9042000000	-0,0847
Mon, 23 Oct 2017 21:54:42 +0000	67,9889000000	-0,0701
Mon, 23 Oct 2017 17:52:20 +0000	68,0590000000	-0,0997
Sun, 22 Oct 2017 12:25:13 +0000	68,1587000000	-0,3756
Thu, 19 Oct 2017 22:13:17 +0000	68,5343000000	-0,0632
Thu, 19 Oct 2017 16:32:40 +0000	68,5975000000	-1,0016
Wed, 18 Oct 2017 06:27:20 +0000	69,5991000000	+0,4959
Mon, 16 Oct 2017 04:08:29 +0000	69,1032000000	-0,5649
Sun, 15 Oct 2017 21:47:35 +0000	69,6681000000	0
Sun, 15 Oct 2017 09:52:41 +0000	69,6681000000	0
Sat, 14 Oct 2017 21:08:12 +0000	69,6681000000	0
Sat, 14 Oct 2017 14:26:17 +0000	69,6681000000	+0,9646
Sun, 08 Oct 2017 18:18:28 +0000	68,7035000000	-1,0922
Thu, 05 Oct 2017 21:39:58 +0000	69,7957000000	+0,7343
Tue, 03 Oct 2017 03:58:46 +0000	69,0614000000	+0,2356
Sun, 01 Oct 2017 15:58:31 +0000	68,8258000000	-0,0336
Fri, 29 Sep 2017 21:15:07 +0000	68,8594000000	-0,2782
Sun, 24 Sep 2017 02:16:41 +0000	69,1376000000	-0,2184
Mon, 11 Sep 2017 04:55:14 +0000	69,3560000000	0
Sat, 09 Sep 2017 02:59:50 +0000	69,3560000000	-0,0264
Fri, 08 Sep 2017 20:18:42 +0000	69,3824000000	+0,0012
Fri, 08 Sep 2017 03:03:12 +0000	69,3812000000	-0,1884
Wed, 06 Sep 2017 13:04:32 +0000	69,5696000000	+0,0766
Tue, 05 Sep 2017 20:08:01 +0000	69,4930000000	-0,6947
Sun, 03 Sep 2017 11:55:29 +0000	70,1877000000	+0,1338
Fri, 01 Sep 2017 00:14:52 +0000	70,0539000000	+0,5962
Mon, 28 Aug 2017 13:35:33 +0000	69,4577000000	-0,0297
Fri, 25 Aug 2017 00:26:04 +0000	69,4874000000	+0,0583
Thu, 24 Aug 2017 19:25:18 +0000	69,4291000000	+0,2968
Wed, 23 Aug 2017 20:02:31 +0000	69,1323000000	+0,3456
Wed, 23 Aug 2017 02:34:57 +0000	68,7867000000	-0,0279
Tue, 22 Aug 2017 18:46:31 +0000	68,8146000000	+0,0693
Sat, 19 Aug 2017 22:33:57 +0000	68,7453000000	-0,3048
Wed, 16 Aug 2017 09:46:45 +0000	69,0501000000	+0,0799
Mon, 14 Aug 2017 04:57:15 +0000	68,9702000000	+0,0701
Thu, 10 Aug 2017 08:14:57 +0000	68,9001000000	+0,1732
Wed, 09 Aug 2017 07:18:44 +0000	68,7269000000	-0,2882
Wed, 02 Aug 2017 15:30:54 +0000	69,0151000000	+0,6402
Wed, 02 Aug 2017 02:09:04 +0000	68,3749000000	-0,5024
Tue, 01 Aug 2017 07:09:12 +0000	68,8773000000	+0,6092
Mon, 31 Jul 2017 22:39:36 +0000	68,2681000000	+0,0037
Mon, 31 Jul 2017 09:54:28 +0000	68,2644000000	-0,6092
Mon, 31 Jul 2017 02:05:07 +0000	68,8736000000	-0,0171
Sat, 29 Jul 2017 13:31:49 +0000	68,8907000000	-0,0992
Fri, 28 Jul 2017 12:48:30 +0000	68,9899000000	+0,56
Wed, 26 Jul 2017 18:37:10 +0000	68,4299000000	+0,035
Wed, 26 Jul 2017 06:01:39 +0000	68,3949000000	-0,3396
Mon, 24 Jul 2017 10:26:23 +0000	68,7345000000	-0,183
Mon, 24 Jul 2017 05:28:28 +0000	68,9175000000	+0,1446
Tue, 18 Jul 2017 11:39:50 +0000	68,7729000000	+0,5476
Fri, 14 Jul 2017 17:21:25 +0000	68,2253000000	+0,4546
Wed, 12 Jul 2017 16:36:30 +0000	67,7707000000	-0,782
Wed, 12 Jul 2017 11:08:17 +0000	68,5527000000	-0,173
Mon, 10 Jul 2017 19:15:01 +0000	68,7257000000	-0,0441
Mon, 10 Jul 2017 10:31:24 +0000	68,7698000000	+0,2814
Thu, 06 Jul 2017 18:04:59 +0000	68,4884000000	-0,1449
Thu, 06 Jul 2017 02:44:38 +0000	68,6333000000	-0,1168
Tue, 04 Jul 2017 02:10:07 +0000	68,7501000000	-0,2894
Mon, 03 Jul 2017 10:08:52 +0000	69,0395000000	+0,0565
Sat, 01 Jul 2017 10:38:55 +0000	68,9830000000	-0,054
Thu, 29 Jun 2017 03:03:08 +0000	69,0370000000	+0,142
Mon, 26 Jun 2017 10:00:04 +0000	68,8950000000	0
Fri, 23 Jun 2017 20:07:06 +0000	68,8950000000	-0,2542
Fri, 23 Jun 2017 06:43:08 +0000	69,1492000000	-0,2101
Wed, 21 Jun 2017 05:19:15 +0000	69,3593000000	+0,2787
Fri, 16 Jun 2017 16:41:04 +0000	69,0806000000	+0,0107
Fri, 16 Jun 2017 13:15:51 +0000	69,0699000000	0
Thu, 15 Jun 2017 20:21:09 +0000	69,0699000000	-0,1575
Thu, 15 Jun 2017 04:30:06 +0000	69,2274000000	+0,0916
Wed, 14 Jun 2017 06:53:11 +0000	69,1358000000	-0,0256
Tue, 13 Jun 2017 19:42:31 +0000	69,1614000000	-0,1219
Tue, 13 Jun 2017 02:27:56 +0000	69,2833000000	+0,1321
Sun, 11 Jun 2017 18:47:40 +0000	69,1512000000	0
Sat, 10 Jun 2017 20:58:49 +0000	69,1512000000	-0,0501
Thu, 08 Jun 2017 20:58:58 +0000	69,2013000000	-0,2563
Mon, 05 Jun 2017 00:35:43 +0000	69,4576000000	+0,1269
Fri, 02 Jun 2017 16:35:58 +0000	69,3307000000	+0,2616
Tue, 30 May 2017 15:00:41 +0000	69,0691000000	-0,9403
Fri, 26 May 2017 18:07:48 +0000	70,0094000000	-0,062
Fri, 26 May 2017 01:14:40 +0000	70,0714000000	+0,6071
Tue, 23 May 2017 19:06:38 +0000	69,4643000000	-0,0845
Sun, 21 May 2017 23:33:09 +0000	69,5488000000	-0,0043
Sun, 21 May 2017 14:04:57 +0000	69,5531000000	0
Sat, 20 May 2017 02:57:29 +0000	69,5531000000	+0,3346
Mon, 15 May 2017 14:21:28 +0000	69,2185000000	-0,1116
Mon, 15 May 2017 03:07:49 +0000	69,3301000000	+0,0226
Thu, 11 May 2017 18:32:44 +0000	69,3075000000	+0,2311
Sat, 06 May 2017 22:05:03 +0000	69,0764000000	0
Fri, 05 May 2017 22:06:58 +0000	69,0764000000	+1,62
Thu, 04 May 2017 01:28:52 +0000	67,4564000000	-0,0302
Tue, 02 May 2017 08:07:43 +0000	67,4866000000	+0,8903
Sun, 30 Apr 2017 07:36:39 +0000	66,5963000000	0
Sun, 30 Apr 2017 03:34:02 +0000	66,5963000000	0
Sat, 29 Apr 2017 22:41:01 +0000	66,5963000000	+0,28
Thu, 27 Apr 2017 03:20:19 +0000	66,3163000000	-1,0021
Sun, 23 Apr 2017 07:26:56 +0000	67,3184000000	-0,2273
Wed, 19 Apr 2017 22:26:21 +0000	67,5457000000	-0,6542
Sat, 15 Apr 2017 14:13:54 +0000	68,1999000000	+0,475
Tue, 11 Apr 2017 01:36:17 +0000	67,7249000000	+0,0109
Mon, 10 Apr 2017 16:26:01 +0000	67,7140000000	-1,9183
Fri, 07 Apr 2017 01:17:39 +0000	69,6323000000	-0,2647
Thu, 06 Apr 2017 15:25:52 +0000	69,8970000000	-0,7395
Wed, 05 Apr 2017 08:33:52 +0000	70,6365000000	+0,5931
Tue, 04 Apr 2017 22:45:01 +0000	70,0434000000	-0,1944
Tue, 04 Apr 2017 13:02:34 +0000	70,2378000000	-0,0123
Sun, 26 Mar 2017 23:06:32 +0000	70,2501000000	0
Sun, 26 Mar 2017 13:09:41 +0000	70,2501000000	0
Fri, 24 Mar 2017 23:45:39 +0000	70,2501000000	+0,4028
Fri, 24 Mar 2017 05:40:38 +0000	69,8473000000	+0,9999
Wed, 22 Mar 2017 08:38:28 +0000	68,8474000000	+0,0269
Sun, 19 Mar 2017 01:30:35 +0000	68,8205000000	0
Sat, 18 Mar 2017 10:17:22 +0000	68,8205000000	+0,0575
Thu, 16 Mar 2017 00:25:17 +0000	68,7630000000	+0,0234
Wed, 15 Mar 2017 15:38:39 +0000	68,7396000000	+0,5379
Tue, 14 Mar 2017 18:40:05 +0000	68,2017000000	+0,4383
Sat, 11 Mar 2017 00:52:49 +0000	67,7634000000	+0,0748
Fri, 10 Mar 2017 18:32:01 +0000	67,6886000000	+0,1122
Thu, 09 Mar 2017 07:38:21 +0000	67,5764000000	-0,196
Tue, 07 Mar 2017 18:44:37 +0000	67,7724000000	-0,5616
Wed, 01 Mar 2017 18:38:56 +0000	68,3340000000	-0,24
Wed, 01 Mar 2017 08:32:29 +0000	68,5740000000	-0,889
Tue, 28 Feb 2017 12:56:55 +0000	69,4630000000	0
Mon, 27 Feb 2017 19:58:42 +0000	69,4630000000	-0,022
Sun, 26 Feb 2017 12:29:41 +0000	69,4850000000	-0,4655
Thu, 23 Feb 2017 22:58:01 +0000	69,9505000000	+0,1645
Wed, 22 Feb 2017 13:05:24 +0000	69,7860000000	+0,1311
Wed, 22 Feb 2017 04:04:48 +0000	69,6549000000	-0,6218
Tue, 21 Feb 2017 11:32:37 +0000	70,2767000000	-1,2559
Tue, 14 Feb 2017 01:45:03 +0000	71,5326000000	-0,665
Thu, 02 Feb 2017 21:54:12 +0000	72,1976000000	-0,9347
Sun, 29 Jan 2017 21:37:39 +0000	73,1323000000	0
Sun, 29 Jan 2017 05:23:32 +0000	73,1323000000	0
Fri, 27 Jan 2017 22:34:57 +0000	73,1323000000	+0,3907
Fri, 27 Jan 2017 15:00:17 +0000	72,7416000000	-0,2461
Fri, 27 Jan 2017 06:39:49 +0000	72,9877000000	+0,3296
Thu, 26 Jan 2017 18:17:15 +0000	72,6581000000	+0,3473
Mon, 23 Jan 2017 10:32:08 +0000	72,3108000000	-0,8102
Sat, 21 Jan 2017 08:03:16 +0000	73,1210000000	+0,7642
Thu, 19 Jan 2017 14:59:21 +0000	72,3568000000	-0,7642
Thu, 19 Jan 2017 01:15:51 +0000	73,1210000000	+0,0144
Wed, 18 Jan 2017 01:37:52 +0000	73,1066000000	-0,3727
Wed, 11 Jan 2017 11:03:25 +0000	73,4793000000	-0,3664
Tue, 10 Jan 2017 06:00:12 +0000	73,8457000000	-0,026
Mon, 09 Jan 2017 04:19:15 +0000	73,8717000000	+0,0236
Sun, 08 Jan 2017 19:10:42 +0000	73,8481000000	0
Sun, 08 Jan 2017 12:20:47 +0000	73,8481000000	+1,3919
Tue, 03 Jan 2017 13:58:19 +0000	72,4562000000	-0,6322
Tue, 03 Jan 2017 03:19:28 +0000	73,0884000000	+0,7188
Sun, 01 Jan 2017 13:03:17 +0000	72,3696000000	0
Sun, 01 Jan 2017 09:13:56 +0000	72,3696000000	-0,6626
Fri, 30 Dec 2016 12:28:04 +0000	73,0322000000	-0,8883
Thu, 29 Dec 2016 06:14:46 +0000	73,9205000000	+0,9291
Tue, 27 Dec 2016 02:16:41 +0000	72,9914000000	-0,4321
Sun, 25 Dec 2016 05:04:42 +0000	73,4235000000	+0,5968
Wed, 21 Dec 2016 14:13:38 +0000	72,8267000000	-0,7402
Mon, 19 Dec 2016 11:47:06 +0000	73,5669000000	-0,1362
Sun, 18 Dec 2016 20:03:51 +0000	73,7031000000	0
Sun, 18 Dec 2016 13:50:38 +0000	73,7031000000	+0,029
Thu, 15 Dec 2016 23:06:03 +0000	73,6741000000	+1,5155
Thu, 15 Dec 2016 05:44:51 +0000	72,1586000000	-1,1275
Wed, 14 Dec 2016 15:59:35 +0000	73,2861000000	+0,0459
Sun, 11 Dec 2016 01:26:54 +0000	73,2402000000	0
Sat, 10 Dec 2016 20:26:55 +0000	73,2402000000	0
Sat, 10 Dec 2016 01:47:40 +0000	73,2402000000	+1,2042
Fri, 09 Dec 2016 04:29:47 +0000	72,0360000000	-1,3452
Thu, 08 Dec 2016 02:00:21 +0000	73,3812000000	-0,3983
Tue, 06 Dec 2016 01:00:35 +0000	73,7795000000	+0,5123
Mon, 05 Dec 2016 14:12:19 +0000	73,2672000000	-0,3692
Sun, 04 Dec 2016 07:53:45 +0000	73,6364000000	0
Sat, 03 Dec 2016 22:58:03 +0000	73,6364000000	+0,3548
Thu, 01 Dec 2016 01:35:00 +0000	73,2816000000	-0,7214
Wed, 30 Nov 2016 09:42:03 +0000	74,0030000000	+0,5772
Tue, 29 Nov 2016 13:38:05 +0000	73,4258000000	-0,084
Mon, 28 Nov 2016 19:52:38 +0000	73,5098000000	+0,4476
Mon, 28 Nov 2016 13:56:33 +0000	73,0622000000	-0,9407
Mon, 28 Nov 2016 10:09:48 +0000	74,0029000000	+0,3955
Sun, 27 Nov 2016 04:08:29 +0000	73,6074000000	+0,0176
Fri, 25 Nov 2016 22:31:39 +0000	73,5898000000	+0,5932
Fri, 25 Nov 2016 12:03:36 +0000	72,9966000000	0
Fri, 25 Nov 2016 02:02:23 +0000	72,9966000000	-0,2134
Tue, 22 Nov 2016 17:23:12 +0000	73,2100000000	+0,2696
Sun, 20 Nov 2016 07:54:33 +0000	72,9404000000	-0,0051
Thu, 17 Nov 2016 19:07:10 +0000	72,9455000000	-0,3253
Tue, 15 Nov 2016 22:04:40 +0000	73,2708000000	+0,2346
Thu, 03 Nov 2016 22:53:12 +0000	73,0362000000	+0,222
Tue, 25 Oct 2016 23:00:48 +0000	72,8142000000	+0,2548
Mon, 24 Oct 2016 19:08:12 +0000	72,5594000000	+1,3198
Tue, 18 Oct 2016 17:38:59 +0000	71,2396000000	+0,3158
Tue, 11 Oct 2016 19:10:29 +0000	70,9238000000	-0,1403
Fri, 07 Oct 2016 18:17:22 +0000	71,0641000000	-0,457
Sun, 02 Oct 2016 06:12:31 +0000	71,5211000000	+0,3866
Fri, 30 Sep 2016 09:38:17 +0000	71,1345000000	-0,0754
Sun, 25 Sep 2016 11:36:30 +0000	71,2099000000	+0,2533
Tue, 20 Sep 2016 12:09:14 +0000	70,9566000000	+0,4362
Mon, 19 Sep 2016 02:08:02 +0000	70,5204000000	-0,5856
Thu, 15 Sep 2016 21:39:04 +0000	71,1060000000	+0,1538
Wed, 14 Sep 2016 01:12:18 +0000	70,9522000000	+0,0061
Sat, 10 Sep 2016 02:40:36 +0000	70,9461000000	-0,043
Sun, 04 Sep 2016 13:07:12 +0000	70,9891000000	+0,6342
Fri, 26 Aug 2016 08:04:58 +0000	70,3549000000	-0,5552
Wed, 17 Aug 2016 20:31:50 +0000	70,9101000000	+0,1772
Mon, 15 Aug 2016 15:44:35 +0000	70,7329000000	-0,5339
Tue, 19 Jul 2016 11:24:42 +0000	71,2668000000	-0,066
Mon, 18 Jul 2016 12:13:15 +0000	71,3328000000	+0,5365
Mon, 18 Jul 2016 02:57:41 +0000	70,7963000000	+0,1961
Sat, 16 Jul 2016 02:33:23 +0000	70,6002000000	-0,4554
Sat, 09 Jul 2016 12:21:36 +0000	71,0556000000	-1,5993
Mon, 27 Jun 2016 03:40:26 +0000	72,6549000000	+0,2864
Sun, 19 Jun 2016 00:40:36 +0000	72,3685000000	+0,0175
Fri, 17 Jun 2016 06:36:43 +0000	72,3510000000	+0,5425
Tue, 14 Jun 2016 08:24:17 +0000	71,8085000000	+0,0159
Mon, 13 Jun 2016 13:38:47 +0000	71,7926000000	-0,1026
Sat, 11 Jun 2016 02:31:09 +0000	71,8952000000	+0,0792
Fri, 10 Jun 2016 11:17:43 +0000	71,8160000000	-0,4769
Fri, 03 Jun 2016 19:57:41 +0000	72,2929000000	-0,1717
Wed, 01 Jun 2016 22:16:01 +0000	72,4646000000	+0,8365
Tue, 24 May 2016 20:52:33 +0000	71,6281000000	+0,0477
Tue, 24 May 2016 01:51:01 +0000	71,5804000000	+0,0357
Sat, 21 May 2016 01:32:21 +0000	71,5447000000	+0,1808
Tue, 17 May 2016 07:17:07 +0000	71,3639000000	-0,5347
Sat, 14 May 2016 13:30:26 +0000	71,8986000000	+0,2868
Wed, 11 May 2016 20:52:27 +0000	71,6118000000	-0,1015
Wed, 11 May 2016 08:55:11 +0000	71,7133000000	+0,3543
Mon, 09 May 2016 22:40:42 +0000	71,3590000000	-0,0038
Mon, 09 May 2016 16:52:35 +0000	71,3628000000	-0,2004
Sun, 08 May 2016 12:19:38 +0000	71,5632000000	+0,315
Wed, 04 May 2016 01:44:29 +0000	71,2482000000	-0,1365
Tue, 03 May 2016 13:40:25 +0000	71,3847000000	-0,082
Mon, 02 May 2016 01:41:50 +0000	71,4667000000	+0,4164
Fri, 29 Apr 2016 18:55:17 +0000	71,0503000000	+0,294
Sat, 23 Apr 2016 14:11:37 +0000	70,7563000000	-0,1296
Wed, 20 Apr 2016 06:15:29 +0000	70,8859000000	-0,0784
Sun, 17 Apr 2016 08:15:57 +0000	70,9643000000	0
Sat, 16 Apr 2016 17:22:34 +0000	70,9643000000	-0,434
Thu, 14 Apr 2016 14:16:49 +0000	71,3983000000	+0,2361
Thu, 14 Apr 2016 02:56:57 +0000	71,1622000000	-0,2213
Wed, 13 Apr 2016 21:07:25 +0000	71,3835000000	+0,0918
Wed, 13 Apr 2016 11:41:56 +0000	71,2917000000	-0,7401
Mon, 11 Apr 2016 00:50:50 +0000	72,0318000000	+1,0479
Wed, 06 Apr 2016 14:42:05 +0000	70,9839000000	-0,8284
Mon, 04 Apr 2016 21:48:03 +0000	71,8123000000	-0,2143
Sat, 02 Apr 2016 15:58:41 +0000	72,0266000000	-0,1486
Wed, 30 Mar 2016 04:38:09 +0000	72,1752000000	0
Tue, 29 Mar 2016 20:34:38 +0000	72,1752000000	-0,3831
Sat, 26 Mar 2016 05:16:41 +0000	72,5583000000	0
Sat, 26 Mar 2016 00:59:47 +0000	72,5583000000	+0,0986
Wed, 23 Mar 2016 19:14:46 +0000	72,4597000000	+0,0722
Mon, 21 Mar 2016 15:28:14 +0000	72,3875000000	-0,1697
Sat, 19 Mar 2016 13:36:45 +0000	72,5572000000	0
Sat, 19 Mar 2016 04:25:10 +0000	72,5572000000	-0,237
Fri, 18 Mar 2016 13:46:22 +0000	72,7942000000	-0,1128
Tue, 15 Mar 2016 00:01:44 +0000	72,9070000000	-0,3204
Sun, 13 Mar 2016 18:04:50 +0000	73,2274000000	+0,256
Wed, 09 Mar 2016 23:19:21 +0000	72,9714000000	-0,1377
Fri, 04 Mar 2016 01:45:20 +0000	73,1091000000	+0,2509
Wed, 02 Mar 2016 11:56:46 +0000	72,8582000000	-0,1069
Fri, 26 Feb 2016 18:57:06 +0000	72,9651000000	-0,5196
Mon, 22 Feb 2016 11:31:52 +0000	73,4847000000	-0,2591
Sun, 21 Feb 2016 12:16:05 +0000	73,7438000000	-0,3658
Fri, 19 Feb 2016 11:18:26 +0000	74,1096000000	+0,2046
Mon, 15 Feb 2016 19:04:20 +0000	73,9050000000	-0,0387
Mon, 15 Feb 2016 16:04:15 +0000	73,9437000000	+0,1692
Sun, 14 Feb 2016 23:28:54 +0000	73,7745000000	+0,8783
Thu, 11 Feb 2016 01:17:19 +0000	72,8962000000	-2,6525
Tue, 02 Feb 2016 07:56:47 +0000	75,5487000000	+0,2909
Fri, 22 Jan 2016 09:57:33 +0000	75,2578000000	+0,4732
Mon, 11 Jan 2016 23:45:18 +0000	74,7846000000	-0,5747
Mon, 11 Jan 2016 04:23:49 +0000	75,3593000000	+0,106
Fri, 08 Jan 2016 04:05:28 +0000	75,2533000000	+0,259
Tue, 05 Jan 2016 14:09:11 +0000	74,9943000000	+0,9171
Mon, 04 Jan 2016 23:44:24 +0000	74,0772000000	-0,1824
Wed, 30 Dec 2015 15:34:48 +0000	74,2596000000	+0,1014
Tue, 29 Dec 2015 06:44:30 +0000	74,1582000000	-0,2835
Mon, 28 Dec 2015 04:01:45 +0000	74,4417000000	-0,0994
Wed, 23 Dec 2015 03:08:43 +0000	74,5411000000	-0,7627
Mon, 21 Dec 2015 03:33:08 +0000	75,3038000000	+1,0519
Sat, 12 Dec 2015 11:33:54 +0000	74,2519000000	+0,2672
Wed, 09 Dec 2015 09:14:48 +0000	73,9847000000	+0,846
Wed, 02 Dec 2015 04:28:42 +0000	73,1387000000	+0,4755
Sun, 22 Nov 2015 16:22:01 +0000	72,6632000000	-0,3101
Fri, 20 Nov 2015 00:59:49 +0000	72,9733000000	-0,0665
Thu, 19 Nov 2015 10:22:59 +0000	73,0398000000	+0,8368
Sun, 15 Nov 2015 17:26:38 +0000	72,2030000000	0
Sat, 14 Nov 2015 10:04:54 +0000	72,2030000000	+0,4419
Sat, 07 Nov 2015 13:40:41 +0000	71,7611000000	-1,2238
Tue, 27 Oct 2015 10:13:28 +0000	72,9849000000	0
Tue, 27 Oct 2015 00:47:09 +0000	72,9849000000	+0,2256
Sat, 17 Oct 2015 02:24:27 +0000	72,7593000000	+0,4161
Mon, 12 Oct 2015 19:43:32 +0000	72,3432000000	+0,0348
Thu, 08 Oct 2015 15:32:46 +0000	72,3084000000	+0,1281
Tue, 06 Oct 2015 21:11:08 +0000	72,1803000000	+0,1251
Tue, 06 Oct 2015 07:23:54 +0000	72,0552000000	+0,0298
Sat, 26 Sep 2015 09:28:54 +0000	72,0254000000	+1,6486
Sun, 20 Sep 2015 11:34:50 +0000	70,3768000000	-0,6073
Fri, 11 Sep 2015 14:47:28 +0000	70,9841000000	+2,0245
Tue, 25 Aug 2015 19:24:56 +0000	68,9596000000	+1,3986
Wed, 19 Aug 2015 20:42:39 +0000	67,5610000000	+0,6183
Sun, 16 Aug 2015 07:41:44 +0000	66,9427000000	0
Sat, 15 Aug 2015 00:14:40 +0000	66,9427000000	+0,5801
Mon, 27 Jul 2015 01:46:31 +0000	66,3626000000	+0,1796
Thu, 16 Jul 2015 12:31:37 +0000	66,1830000000	-0,2229
Fri, 10 Jul 2015 11:45:24 +0000	66,4059000000	-0,204
Fri, 26 Jun 2015 05:21:29 +0000	66,6099000000	+0,4626
Tue, 23 Jun 2015 01:36:23 +0000	66,1473000000	-0,2145
Mon, 15 Jun 2015 07:28:29 +0000	66,3618000000	+0,2203
Sat, 13 Jun 2015 20:10:33 +0000	66,1415000000	0
Fri, 12 Jun 2015 18:06:16 +0000	66,1415000000	+0,157
Fri, 12 Jun 2015 09:39:32 +0000	65,9845000000	-0,0643
Wed, 10 Jun 2015 17:38:45 +0000	66,0488000000	+0,6666
Fri, 05 Jun 2015 19:18:37 +0000	65,3822000000	+0,0235
Fri, 05 Jun 2015 15:30:22 +0000	65,3587000000	-1,3451
Thu, 04 Jun 2015 03:38:17 +0000	66,7038000000	+1,035
Wed, 27 May 2015 09:50:12 +0000	65,6688000000	+0,3152
Sun, 24 May 2015 10:37:17 +0000	65,3536000000	0
Sat, 23 May 2015 21:40:05 +0000	65,3536000000	+0,4623
Tue, 19 May 2015 14:09:47 +0000	64,8913000000	-0,1007
Sun, 17 May 2015 11:10:05 +0000	64,9920000000	+0,104
Fri, 08 May 2015 14:51:00 +0000	64,8880000000	+0,1863
Wed, 29 Apr 2015 12:28:47 +0000	64,7017000000	+0,0001
Tue, 28 Apr 2015 20:04:11 +0000	64,7016000000	+0,172
Sat, 25 Apr 2015 17:38:29 +0000	64,5296000000	+1,6382
Fri, 10 Apr 2015 11:18:49 +0000	62,8914000000	+1,3112
Sat, 14 Mar 2015 16:46:59 +0000	61,5802000000	+0,9785
Mon, 09 Feb 2015 07:18:50 +0000	60,6017000000	-1,351
Mon, 26 Jan 2015 05:59:07 +0000	61,9527000000	-0,1508
Sun, 25 Jan 2015 19:58:10 +0000	62,1035000000	+2,2708
Sat, 13 Dec 2014 01:55:38 +0000	59,8327000000	+0,0809
Tue, 09 Dec 2014 10:17:08 +0000	59,7518000000	0
Mon, 08 Dec 2014 02:21:30 +0000	59,7518000000	-0,7646
Sat, 15 Nov 2014 15:38:23 +0000	60,5164000000	+0,8066
Wed, 12 Nov 2014 06:05:26 +0000	59,7098000000	-0,2581
Mon, 10 Nov 2014 05:08:57 +0000	59,9679000000	+0,1527
Tue, 04 Nov 2014 22:38:10 +0000	59,8152000000	+0,1641
Sun, 02 Nov 2014 20:48:42 +0000	59,6511000000	+0,0686
Thu, 23 Oct 2014 15:39:24 +0000	59,5825000000	+1,6968
Thu, 25 Sep 2014 17:15:05 +0000	57,8857000000	+2,3992
Tue, 16 Sep 2014 17:18:18 +0000	55,4865000000	-0,3286
Sun, 14 Sep 2014 13:07:00 +0000	55,8151000000	+0,2291
Fri, 12 Sep 2014 15:56:06 +0000	55,5860000000	+0,0647
Fri, 12 Sep 2014 10:17:50 +0000	55,5213000000	+0,1775
Thu, 28 Aug 2014 17:11:14 +0000	55,3438000000	+0,2799
Tue, 12 Aug 2014 19:33:00 +0000	55,0639000000	+0,5353
Wed, 06 Aug 2014 03:13:46 +0000	54,5286000000	-0,5892
Sun, 03 Aug 2014 03:54:12 +0000	55,1178000000	+0,86
Thu, 10 Jul 2014 10:36:50 +0000	54,2578000000	-2,4646
Thu, 19 Jun 2014 06:54:39 +0000	56,7224000000	-0,6154
Tue, 15 Apr 2014 10:01:54 +0000	57,3378000000	+0,2997
Sun, 13 Apr 2014 11:28:42 +0000	57,0381000000	-0,1599
Thu, 03 Apr 2014 20:15:01 +0000	57,1980000000	+0,6422
Thu, 20 Mar 2014 05:01:43 +0000	56,5558000000	-0,3277
Tue, 18 Mar 2014 02:11:20 +0000	56,8835000000	+0,0091
Sun, 16 Mar 2014 10:34:44 +0000	56,8744000000	0
Sat, 15 Mar 2014 10:03:37 +0000	56,8744000000	+0,1392
Tue, 11 Mar 2014 20:20:45 +0000	56,7352000000	-0,4609
Wed, 19 Feb 2014 22:50:15 +0000	57,1961000000	-0,0921
Mon, 17 Feb 2014 12:27:10 +0000	57,2882000000	-2,5952
Sat, 04 Jan 2014 04:47:35 +0000	59,8834000000	+2,9811
Fri, 29 Nov 2013 23:35:10 +0000	56,9023000000	0
Mon, 04 Nov 2013 13:27:00 +0000	0,0000000000	0
Tue, 29 Oct 2013 03:45:53 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:26:22 +0000	0,0000000000	0
Fri, 11 Oct 2013 04:24:11 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:29:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:50:29 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:05:31 +0000	0,0000000000	0
Fri, 16 Aug 2013 14:06:48 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:08:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:30:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:39:22 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:46:53 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:08 +0000	0,0000000000	0
Thu, 13 Jun 2013 02:00:39 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:38 +0000	0,0000000000	0
Sat, 18 May 2013 11:12:45 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:34 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:29 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:59 +0000	0,0000000000	0
Sun, 05 May 2013 03:36:33 +0000	0,0000000000	0
Wed, 01 May 2013 22:30:20 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:58:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:17:26 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:32:09 +0000	0,0000000000	0
Thu, 18 Apr 2013 09:53:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 21:00:15 +0000	0,0000000000	0
Sun, 14 Apr 2013 12:02:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:18:15 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:35 +0000	0,0000000000	0
Mon, 25 Mar 2013 10:07:18 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:34:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:14:19 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:02:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:31 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:01:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:23:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:22:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 05:25:26 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:02:49 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:01:43 +0000	0,0000000000	0
Wed, 14 Nov 2012 18:53:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:04:22 +0000	0,0000000000	0
Sat, 10 Nov 2012 16:41:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:12:10 +0000	0,0000000000	0
Wed, 12 Sep 2012 20:39:04 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:34:36 +0000	0,0000000000	0
Wed, 18 Jul 2012 01:58:17 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:48:48 +0000	0,0000000000	0
Thu, 28 Jun 2012 16:58:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:07:00 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:31:54 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:25:15 +0000	0,0000000000	0
Wed, 30 May 2012 11:03:41 +0000	0,0000000000	0
Mon, 28 May 2012 06:03:14 +0000	0,0000000000	0
Thu, 24 May 2012 16:31:35 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:09:45 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:48:00 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:56:23 +0000	0,0000000000	0
Tue, 24 Jan 2012 12:44:54 +0000	0,0000000000	0
Sun, 15 Jan 2012 10:12:23 +0000	0,0000000000	0
Sat, 07 Jan 2012 07:20:50 +0000	0,0000000000	0
Mon, 12 Dec 2011 03:13:33 +0000	0,0000000000	0
Mon, 28 Nov 2011 04:24:47 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:19:48 +0000	0,0000000000	0
Sun, 23 Oct 2011 01:12:55 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:20:07 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:34:34 +0000	0,0000000000	0
Wed, 31 Aug 2011 13:56:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:55:34 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:56:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:48:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:01 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:09:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в PYG обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 22:13:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Парагвайский гуарани

Примечание: График курса обмена валют Бангладешских така/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Парагвайский гуарани в течение 2452 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.