Обменный курс на сегодня для BDT/QAR является BDT за QAR, это означает, что с 100 Бангладешских така можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или QAR.

BDT в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:22 +0000	0,0456000000	+0,0001
Sun, 29 Oct 2017 06:44:07 +0000	0,0455000000	0
Fri, 27 Oct 2017 11:06:42 +0000	0,0455000000	+0,001
Thu, 26 Oct 2017 04:52:41 +0000	0,0445000000	+0,0006
Wed, 25 Oct 2017 21:17:25 +0000	0,0439000000	-0,0017
Tue, 24 Oct 2017 09:28:38 +0000	0,0456000000	+0,0005
Wed, 18 Oct 2017 06:27:20 +0000	0,0451000000	+0,0004
Mon, 16 Oct 2017 04:20:16 +0000	0,0447000000	-0,0004
Sun, 15 Oct 2017 21:47:36 +0000	0,0451000000	-0,0008
Fri, 13 Oct 2017 05:24:54 +0000	0,0459000000	+0,0012
Wed, 11 Oct 2017 06:45:47 +0000	0,0447000000	-0,0005
Sun, 08 Oct 2017 21:00:53 +0000	0,0452000000	-0,0004
Sat, 07 Oct 2017 20:44:46 +0000	0,0456000000	+0,0004
Sun, 01 Oct 2017 22:25:34 +0000	0,0452000000	+10
Tue, 26 Sep 2017 12:23:48 +0000	0,0451000000	+0,0004
Sat, 23 Sep 2017 18:41:00 +0000	0,0447000000	0
Sat, 23 Sep 2017 03:03:55 +0000	0,0447000000	-0,0007
Tue, 19 Sep 2017 03:53:18 +0000	0,0454000000	-0,0004
Sat, 16 Sep 2017 15:29:38 +0000	0,0458000000	+0,0002
Fri, 15 Sep 2017 02:49:04 +0000	0,0456000000	-0,0003
Thu, 14 Sep 2017 19:50:48 +0000	0,0459000000	+0,0003
Thu, 14 Sep 2017 05:02:00 +0000	0,0456000000	+0,0005
Wed, 13 Sep 2017 14:33:38 +0000	0,0451000000	-0,0003
Sat, 09 Sep 2017 23:14:21 +0000	0,0454000000	0
Fri, 08 Sep 2017 07:10:25 +0000	0,0454000000	-0,0003
Sun, 03 Sep 2017 04:41:49 +0000	0,0457000000	0
Sat, 02 Sep 2017 05:28:01 +0000	0,0457000000	+0,0004
Sun, 27 Aug 2017 21:12:44 +0000	0,0453000000	0
Sun, 27 Aug 2017 09:42:41 +0000	0,0453000000	+0,0004
Fri, 25 Aug 2017 19:06:20 +0000	0,0449000000	-0,0005
Fri, 25 Aug 2017 00:29:22 +0000	0,0454000000	+0,0001
Thu, 24 Aug 2017 00:57:51 +0000	0,0453000000	+0,0004
Sun, 20 Aug 2017 10:39:25 +0000	0,0449000000	10
Wed, 16 Aug 2017 16:35:03 +0000	0,0450000000	0
Thu, 10 Aug 2017 05:57:11 +0000	0,0450000000	-0,0002
Sat, 29 Jul 2017 15:53:29 +0000	0,0452000000	0
Fri, 28 Jul 2017 11:08:58 +0000	0,0452000000	+0,0002
Thu, 27 Jul 2017 02:34:33 +0000	0,0450000000	+0,0002
Wed, 26 Jul 2017 11:39:28 +0000	0,0448000000	-0,0004
Wed, 26 Jul 2017 07:47:47 +0000	0,0452000000	0
Sun, 23 Jul 2017 11:50:37 +0000	0,0452000000	-0,0002
Sat, 15 Jul 2017 18:57:43 +0000	0,0454000000	+0,0001
Thu, 13 Jul 2017 23:13:33 +0000	0,0453000000	+0,0003
Thu, 06 Jul 2017 02:44:38 +0000	0,0450000000	-0,0001
Tue, 04 Jul 2017 02:10:06 +0000	0,0451000000	-0,0012
Fri, 30 Jun 2017 20:21:06 +0000	0,0463000000	-0,0005
Wed, 28 Jun 2017 07:50:46 +0000	0,0468000000	0
Tue, 27 Jun 2017 10:38:17 +0000	0,0468000000	+0,0012
Sun, 25 Jun 2017 00:50:37 +0000	0,0456000000	0
Sat, 24 Jun 2017 00:16:35 +0000	0,0456000000	+0,0001
Mon, 19 Jun 2017 07:22:42 +0000	0,0455000000	0
Fri, 16 Jun 2017 05:09:41 +0000	0,0455000000	0
Thu, 15 Jun 2017 16:21:51 +0000	0,0455000000	0
Thu, 15 Jun 2017 04:30:10 +0000	0,0455000000	0
Mon, 12 Jun 2017 13:29:53 +0000	0,0455000000	+0,0002
Sat, 10 Jun 2017 22:25:01 +0000	0,0453000000	+0,0001
Tue, 06 Jun 2017 17:58:14 +0000	0,0452000000	0
Tue, 30 May 2017 10:20:18 +0000	0,0452000000	0
Thu, 25 May 2017 13:04:27 +0000	0,0452000000	0
Wed, 24 May 2017 12:48:50 +0000	0,0452000000	0
Mon, 22 May 2017 23:13:40 +0000	0,0452000000	0
Mon, 22 May 2017 19:40:31 +0000	0,0452000000	0
Mon, 22 May 2017 10:51:00 +0000	0,0452000000	0
Sun, 21 May 2017 21:34:54 +0000	0,0452000000	0
Sat, 20 May 2017 18:33:42 +0000	0,0452000000	+0,0006
Mon, 08 May 2017 14:12:44 +0000	0,0446000000	0
Sun, 07 May 2017 18:27:04 +0000	0,0446000000	0
Fri, 05 May 2017 09:01:38 +0000	0,0446000000	+0,0011
Fri, 28 Apr 2017 16:05:24 +0000	0,0435000000	0
Thu, 27 Apr 2017 14:18:41 +0000	0,0435000000	+0,0003
Thu, 27 Apr 2017 01:11:26 +0000	0,0432000000	-0,0003
Tue, 25 Apr 2017 20:22:51 +0000	0,0435000000	-0,0009
Wed, 19 Apr 2017 11:04:14 +0000	0,0444000000	10
Tue, 18 Apr 2017 19:32:24 +0000	0,0445000000	-0,0004
Mon, 17 Apr 2017 02:04:01 +0000	0,0449000000	0
Sun, 16 Apr 2017 09:03:15 +0000	0,0449000000	0
Sat, 15 Apr 2017 14:14:00 +0000	0,0449000000	0
Thu, 13 Apr 2017 18:21:38 +0000	0,0449000000	-0,0002
Tue, 11 Apr 2017 11:07:48 +0000	0,0451000000	-0,0002
Wed, 05 Apr 2017 19:58:19 +0000	0,0453000000	-0,0004
Wed, 05 Apr 2017 08:33:55 +0000	0,0457000000	+0,0004
Tue, 04 Apr 2017 05:02:18 +0000	0,0453000000	-0,0001
Sat, 01 Apr 2017 08:25:57 +0000	0,0454000000	0
Fri, 31 Mar 2017 02:33:03 +0000	0,0454000000	0
Sun, 26 Mar 2017 18:23:50 +0000	0,0454000000	0
Sat, 25 Mar 2017 11:40:12 +0000	0,0454000000	0
Fri, 24 Mar 2017 02:28:23 +0000	0,0454000000	0
Thu, 23 Mar 2017 20:20:43 +0000	0,0454000000	0
Fri, 10 Mar 2017 18:32:03 +0000	0,0454000000	0
Tue, 07 Mar 2017 18:44:39 +0000	0,0454000000	10
Mon, 06 Mar 2017 02:33:53 +0000	0,0455000000	0
Thu, 02 Mar 2017 16:44:06 +0000	0,0455000000	-0,0002
Tue, 28 Feb 2017 12:56:57 +0000	0,0457000000	0
Mon, 27 Feb 2017 22:51:17 +0000	0,0457000000	0
Fri, 24 Feb 2017 21:36:21 +0000	0,0457000000	0
Fri, 24 Feb 2017 16:54:54 +0000	0,0457000000	+10
Wed, 22 Feb 2017 12:55:05 +0000	0,0456000000	0
Mon, 20 Feb 2017 15:18:04 +0000	0,0456000000	+0,0002
Sat, 18 Feb 2017 23:22:24 +0000	0,0454000000	10
Wed, 15 Feb 2017 07:10:30 +0000	0,0455000000	0
Mon, 13 Feb 2017 23:10:16 +0000	0,0455000000	0
Sat, 11 Feb 2017 21:44:50 +0000	0,0455000000	-0,0001
Thu, 09 Feb 2017 10:38:11 +0000	0,0456000000	-0,0002
Sat, 04 Feb 2017 03:45:44 +0000	0,0458000000	0
Fri, 03 Feb 2017 02:59:03 +0000	0,0458000000	0
Wed, 01 Feb 2017 06:30:13 +0000	0,0458000000	0
Sun, 29 Jan 2017 21:37:42 +0000	0,0458000000	0
Sun, 29 Jan 2017 05:23:35 +0000	0,0458000000	0
Sat, 28 Jan 2017 21:17:00 +0000	0,0458000000	-0,0001
Wed, 25 Jan 2017 21:48:02 +0000	0,0459000000	10
Sat, 21 Jan 2017 15:32:40 +0000	0,0460000000	0
Fri, 20 Jan 2017 22:07:07 +0000	0,0460000000	0
Fri, 20 Jan 2017 07:44:14 +0000	0,0460000000	-0,0002
Tue, 10 Jan 2017 06:14:34 +0000	0,0462000000	-0,0001
Sun, 08 Jan 2017 20:58:41 +0000	0,0463000000	0
Sun, 08 Jan 2017 12:20:50 +0000	0,0463000000	0
Fri, 06 Jan 2017 01:14:16 +0000	0,0463000000	0
Wed, 04 Jan 2017 16:40:06 +0000	0,0463000000	+0,0004
Sat, 31 Dec 2016 23:48:46 +0000	0,0459000000	0
Sat, 31 Dec 2016 07:45:23 +0000	0,0459000000	-0,0005
Thu, 29 Dec 2016 08:45:14 +0000	0,0464000000	0
Thu, 29 Dec 2016 05:02:45 +0000	0,0464000000	+0,0003
Tue, 27 Dec 2016 22:53:32 +0000	0,0461000000	0
Tue, 27 Dec 2016 17:36:26 +0000	0,0461000000	+0,0001
Tue, 27 Dec 2016 07:04:57 +0000	0,0460000000	0
Tue, 27 Dec 2016 01:47:29 +0000	0,0460000000	0
Sun, 25 Dec 2016 08:48:15 +0000	0,0460000000	0
Sun, 25 Dec 2016 05:04:45 +0000	0,0460000000	0
Fri, 23 Dec 2016 11:58:13 +0000	0,0460000000	-0,0001
Wed, 21 Dec 2016 17:20:49 +0000	0,0461000000	+0,0002
Mon, 19 Dec 2016 02:42:15 +0000	0,0459000000	0
Sun, 18 Dec 2016 20:04:09 +0000	0,0459000000	0
Sat, 17 Dec 2016 03:04:45 +0000	0,0459000000	+0,0008
Thu, 15 Dec 2016 05:44:49 +0000	0,0451000000	+0,0001
Fri, 09 Dec 2016 08:43:22 +0000	0,0450000000	0
Fri, 09 Dec 2016 01:52:00 +0000	0,0450000000	-0,0007
Wed, 07 Dec 2016 13:45:51 +0000	0,0457000000	0
Tue, 06 Dec 2016 14:07:23 +0000	0,0457000000	0
Thu, 01 Dec 2016 10:44:29 +0000	0,0457000000	-0,0002
Tue, 29 Nov 2016 13:38:13 +0000	0,0459000000	0
Tue, 29 Nov 2016 07:53:38 +0000	0,0459000000	10
Sun, 27 Nov 2016 04:08:33 +0000	0,0460000000	0
Sat, 26 Nov 2016 20:51:08 +0000	0,0460000000	+10
Wed, 23 Nov 2016 16:25:48 +0000	0,0459000000	10
Mon, 21 Nov 2016 15:31:57 +0000	0,0460000000	+0,0003
Fri, 18 Nov 2016 00:49:22 +0000	0,0457000000	-0,0006
Sat, 12 Nov 2016 22:06:17 +0000	0,0463000000	-0,0004
Sat, 29 Oct 2016 14:42:52 +0000	0,0467000000	+10
Tue, 25 Oct 2016 23:00:51 +0000	0,0466000000	+0,0004
Tue, 18 Oct 2016 09:26:16 +0000	0,0462000000	0
Fri, 07 Oct 2016 05:12:40 +0000	0,0462000000	-0,0005
Sun, 02 Oct 2016 06:12:34 +0000	0,0467000000	+0,0004
Fri, 23 Sep 2016 07:06:14 +0000	0,0463000000	0
Thu, 22 Sep 2016 21:23:45 +0000	0,0463000000	0
Thu, 22 Sep 2016 14:38:23 +0000	0,0463000000	+0,0001
Mon, 19 Sep 2016 02:08:12 +0000	0,0462000000	-0,0003
Fri, 16 Sep 2016 14:17:25 +0000	0,0465000000	+0,0001
Wed, 14 Sep 2016 01:12:20 +0000	0,0464000000	0
Fri, 09 Sep 2016 10:36:19 +0000	0,0464000000	-0,0002
Fri, 02 Sep 2016 04:43:50 +0000	0,0466000000	+0,0002
Fri, 26 Aug 2016 08:05:00 +0000	0,0464000000	0
Wed, 17 Aug 2016 20:31:47 +0000	0,0464000000	-0,0001
Mon, 15 Aug 2016 15:44:44 +0000	0,0465000000	0
Sun, 14 Aug 2016 22:39:42 +0000	0,0465000000	0
Sun, 14 Aug 2016 14:11:55 +0000	0,0465000000	-0,0001
Tue, 09 Aug 2016 22:53:54 +0000	0,0466000000	+0,0002
Wed, 27 Jul 2016 02:09:13 +0000	0,0464000000	0
Tue, 19 Jul 2016 11:25:16 +0000	0,0464000000	-0,0001
Tue, 19 Jul 2016 05:26:16 +0000	0,0465000000	+0,0005
Sat, 16 Jul 2016 02:33:30 +0000	0,0460000000	-0,0004
Fri, 15 Jul 2016 21:15:29 +0000	0,0464000000	-0,0001
Thu, 14 Jul 2016 23:03:21 +0000	0,0465000000	+0,0004
Wed, 06 Jul 2016 02:51:55 +0000	0,0461000000	-0,0005
Sun, 03 Jul 2016 09:42:29 +0000	0,0466000000	0
Sat, 02 Jul 2016 15:40:02 +0000	0,0466000000	+0,0002
Mon, 20 Jun 2016 05:31:06 +0000	0,0464000000	0
Sun, 19 Jun 2016 00:40:43 +0000	0,0464000000	+10
Thu, 09 Jun 2016 21:26:09 +0000	0,0463000000	0
Fri, 03 Jun 2016 19:57:43 +0000	0,0463000000	10
Tue, 24 May 2016 00:52:08 +0000	0,0464000000	+10
Mon, 23 May 2016 02:14:42 +0000	0,0463000000	0
Sat, 21 May 2016 01:32:27 +0000	0,0463000000	+0,0001
Tue, 17 May 2016 06:08:57 +0000	0,0462000000	-0,0001
Fri, 13 May 2016 17:08:42 +0000	0,0463000000	-0,0002
Mon, 09 May 2016 16:52:38 +0000	0,0465000000	-0,0001
Wed, 04 May 2016 01:44:30 +0000	0,0466000000	10
Mon, 02 May 2016 01:00:58 +0000	0,0467000000	+0,0002
Wed, 27 Apr 2016 01:41:50 +0000	0,0465000000	0
Sat, 23 Apr 2016 12:41:36 +0000	0,0465000000	0
Thu, 21 Apr 2016 12:42:02 +0000	0,0465000000	-0,0001
Wed, 20 Apr 2016 01:38:18 +0000	0,0466000000	0
Mon, 18 Apr 2016 03:07:04 +0000	0,0466000000	+0,0001
Fri, 15 Apr 2016 23:41:57 +0000	0,0465000000	0
Wed, 13 Apr 2016 21:07:32 +0000	0,0465000000	+0,0001
Tue, 12 Apr 2016 23:38:29 +0000	0,0464000000	-0,0002
Tue, 12 Apr 2016 01:44:03 +0000	0,0466000000	0
Mon, 11 Apr 2016 00:50:59 +0000	0,0466000000	+0,0001
Sun, 10 Apr 2016 15:51:24 +0000	0,0465000000	0
Sun, 10 Apr 2016 08:56:27 +0000	0,0465000000	0
Sat, 09 Apr 2016 05:53:27 +0000	0,0465000000	0
Fri, 08 Apr 2016 18:28:44 +0000	0,0465000000	0
Sun, 03 Apr 2016 05:19:34 +0000	0,0465000000	0
Thu, 31 Mar 2016 09:32:08 +0000	0,0465000000	0
Sat, 19 Mar 2016 03:52:26 +0000	0,0465000000	0
Tue, 15 Mar 2016 17:24:31 +0000	0,0465000000	+0,0001
Tue, 15 Mar 2016 00:01:46 +0000	0,0464000000	-0,0002
Sun, 13 Mar 2016 18:04:54 +0000	0,0466000000	0
Sun, 13 Mar 2016 14:35:56 +0000	0,0466000000	+0,0001
Sun, 06 Mar 2016 10:45:27 +0000	0,0465000000	0
Sat, 05 Mar 2016 09:02:05 +0000	0,0465000000	-0,0002
Fri, 04 Mar 2016 08:39:02 +0000	0,0467000000	+0,0003
Wed, 02 Mar 2016 11:56:50 +0000	0,0464000000	+0,0004
Sun, 28 Feb 2016 08:15:00 +0000	0,0460000000	-0,0004
Wed, 24 Feb 2016 20:02:58 +0000	0,0464000000	0
Wed, 24 Feb 2016 16:08:57 +0000	0,0464000000	-0,0001
Sat, 20 Feb 2016 10:41:29 +0000	0,0465000000	+0,0001
Mon, 15 Feb 2016 19:04:22 +0000	0,0464000000	+0,0003
Mon, 15 Feb 2016 03:30:17 +0000	0,0461000000	-0,0002
Sat, 06 Feb 2016 07:35:31 +0000	0,0463000000	0
Wed, 03 Feb 2016 21:00:15 +0000	0,0463000000	-0,0003
Tue, 26 Jan 2016 09:36:32 +0000	0,0466000000	+0,0001
Tue, 19 Jan 2016 12:14:41 +0000	0,0465000000	-0,0002
Sat, 09 Jan 2016 20:52:52 +0000	0,0467000000	+0,0003
Wed, 06 Jan 2016 11:35:33 +0000	0,0464000000	+10
Fri, 01 Jan 2016 18:29:36 +0000	0,0463000000	-0,0002
Sat, 26 Dec 2015 02:49:54 +0000	0,0465000000	+0,0001
Wed, 23 Dec 2015 07:00:40 +0000	0,0464000000	-0,0003
Wed, 09 Dec 2015 09:14:51 +0000	0,0467000000	+0,0002
Sat, 05 Dec 2015 11:58:01 +0000	0,0465000000	-0,0002
Thu, 03 Dec 2015 06:12:44 +0000	0,0467000000	-0,0003
Fri, 27 Nov 2015 01:48:29 +0000	0,0470000000	0
Mon, 23 Nov 2015 18:23:33 +0000	0,0470000000	0
Fri, 20 Nov 2015 01:55:24 +0000	0,0470000000	-0,0001
Thu, 19 Nov 2015 11:13:33 +0000	0,0471000000	+0,0001
Wed, 18 Nov 2015 23:36:58 +0000	0,0470000000	+0,0004
Mon, 16 Nov 2015 18:12:24 +0000	0,0466000000	0
Sun, 08 Nov 2015 14:37:10 +0000	0,0466000000	0
Sat, 07 Nov 2015 13:40:42 +0000	0,0466000000	+0,0001
Thu, 05 Nov 2015 22:57:55 +0000	0,0465000000	-0,0003
Sun, 01 Nov 2015 18:53:59 +0000	0,0468000000	0
Fri, 30 Oct 2015 01:57:35 +0000	0,0468000000	10
Tue, 27 Oct 2015 10:13:30 +0000	0,0469000000	0
Tue, 27 Oct 2015 03:50:58 +0000	0,0469000000	+0,0002
Sun, 25 Oct 2015 13:42:35 +0000	0,0467000000	-0,0001
Sat, 17 Oct 2015 02:24:30 +0000	0,0468000000	-0,0002
Wed, 07 Oct 2015 06:49:31 +0000	0,0470000000	0
Wed, 07 Oct 2015 02:22:30 +0000	0,0470000000	+0,0002
Tue, 06 Oct 2015 11:11:19 +0000	0,0468000000	10
Wed, 30 Sep 2015 02:36:31 +0000	0,0469000000	+10
Sun, 27 Sep 2015 23:50:54 +0000	0,0468000000	0
Sun, 27 Sep 2015 05:24:50 +0000	0,0468000000	+0,0001
Wed, 23 Sep 2015 02:42:45 +0000	0,0467000000	-0,0001
Sun, 20 Sep 2015 03:40:39 +0000	0,0468000000	+0,0001
Wed, 16 Sep 2015 01:33:47 +0000	0,0467000000	0
Fri, 11 Sep 2015 14:59:20 +0000	0,0467000000	-0,0001
Tue, 08 Sep 2015 00:01:08 +0000	0,0468000000	-0,0004
Tue, 25 Aug 2015 10:12:07 +0000	0,0472000000	+0,0004
Mon, 24 Aug 2015 18:16:21 +0000	0,0468000000	0
Sat, 22 Aug 2015 04:42:11 +0000	0,0468000000	0
Wed, 19 Aug 2015 20:01:46 +0000	0,0468000000	0
Thu, 06 Aug 2015 15:00:55 +0000	0,0468000000	10
Tue, 28 Jul 2015 04:07:28 +0000	0,0469000000	+10
Fri, 24 Jul 2015 20:20:53 +0000	0,0468000000	0
Fri, 24 Jul 2015 01:02:26 +0000	0,0468000000	10
Wed, 15 Jul 2015 12:39:49 +0000	0,0469000000	0
Fri, 10 Jul 2015 11:41:24 +0000	0,0469000000	+10
Mon, 06 Jul 2015 14:04:30 +0000	0,0468000000	0
Mon, 06 Jul 2015 00:55:14 +0000	0,0468000000	0
Fri, 03 Jul 2015 21:09:52 +0000	0,0468000000	0
Tue, 30 Jun 2015 11:25:32 +0000	0,0468000000	-0,0002
Sat, 20 Jun 2015 17:23:57 +0000	0,0470000000	+0,0001
Thu, 18 Jun 2015 17:04:49 +0000	0,0469000000	0
Sun, 14 Jun 2015 13:17:27 +0000	0,0469000000	0
Sat, 13 Jun 2015 20:10:31 +0000	0,0469000000	0
Sat, 13 Jun 2015 01:31:30 +0000	0,0469000000	0
Thu, 11 Jun 2015 02:39:50 +0000	0,0469000000	+10
Fri, 05 Jun 2015 19:19:56 +0000	0,0468000000	0
Mon, 01 Jun 2015 12:05:59 +0000	0,0468000000	0
Wed, 27 May 2015 18:21:21 +0000	0,0468000000	+0,0001
Sun, 24 May 2015 21:43:10 +0000	0,0467000000	0
Fri, 22 May 2015 11:55:37 +0000	0,0467000000	-0,0001
Tue, 19 May 2015 14:09:40 +0000	0,0468000000	+0,0001
Sun, 17 May 2015 13:07:40 +0000	0,0467000000	-0,0001
Sat, 09 May 2015 12:19:44 +0000	0,0468000000	0
Fri, 08 May 2015 14:53:10 +0000	0,0468000000	+0,0001
Wed, 29 Apr 2015 12:28:48 +0000	0,0467000000	0
Tue, 28 Apr 2015 11:16:33 +0000	0,0467000000	-0,0002
Tue, 28 Apr 2015 01:04:41 +0000	0,0469000000	-0,0001
Mon, 27 Apr 2015 07:23:29 +0000	0,0470000000	+0,0002
Sat, 25 Apr 2015 17:38:18 +0000	0,0468000000	-0,0013
Thu, 19 Mar 2015 11:09:40 +0000	0,0481000000	+0,0013
Sat, 14 Mar 2015 16:47:00 +0000	0,0468000000	10
Tue, 24 Feb 2015 05:31:29 +0000	0,0469000000	+0,0002
Sun, 04 Jan 2015 01:37:41 +0000	0,0467000000	-0,0001
Mon, 29 Dec 2014 21:07:32 +0000	0,0468000000	+0,0001
Sat, 27 Dec 2014 05:51:23 +0000	0,0467000000	-0,0001
Mon, 22 Dec 2014 14:56:54 +0000	0,0468000000	-0,0003
Sun, 14 Dec 2014 21:40:39 +0000	0,0471000000	0
Thu, 11 Dec 2014 22:52:53 +0000	0,0471000000	+0,0002
Mon, 08 Dec 2014 16:14:44 +0000	0,0469000000	-0,0002
Sat, 29 Nov 2014 13:08:53 +0000	0,0471000000	0
Fri, 28 Nov 2014 20:56:52 +0000	0,0471000000	0
Mon, 24 Nov 2014 04:20:35 +0000	0,0471000000	0
Sat, 22 Nov 2014 18:46:30 +0000	0,0471000000	10
Fri, 21 Nov 2014 06:29:49 +0000	0,0472000000	+10
Tue, 11 Nov 2014 20:47:21 +0000	0,0471000000	+0,0001
Sat, 01 Nov 2014 19:32:28 +0000	0,0470000000	-0,0003
Tue, 28 Oct 2014 08:33:32 +0000	0,0473000000	+0,0002
Sat, 18 Oct 2014 00:52:20 +0000	0,0471000000	+0,0001
Fri, 17 Oct 2014 04:50:11 +0000	0,0470000000	0
Mon, 06 Oct 2014 23:29:18 +0000	0,0470000000	0
Sun, 21 Sep 2014 15:59:55 +0000	0,0470000000	-0,0002
Mon, 15 Sep 2014 02:58:08 +0000	0,0472000000	0
Fri, 12 Sep 2014 21:23:44 +0000	0,0472000000	+0,0002
Sun, 24 Aug 2014 08:03:41 +0000	0,0470000000	+0,0001
Thu, 14 Aug 2014 03:12:53 +0000	0,0469000000	0
Tue, 12 Aug 2014 19:32:20 +0000	0,0469000000	0
Wed, 06 Aug 2014 03:13:27 +0000	0,0469000000	-0,0001
Fri, 25 Jul 2014 21:29:29 +0000	0,0470000000	0
Thu, 17 Jul 2014 07:26:28 +0000	0,0470000000	-0,0001
Thu, 10 Jul 2014 11:29:17 +0000	0,0471000000	+0,0001
Thu, 19 Jun 2014 05:34:22 +0000	0,0470000000	+0,0001
Tue, 06 May 2014 07:31:29 +0000	0,0469000000	0
Fri, 25 Apr 2014 12:07:30 +0000	0,0469000000	0
Wed, 16 Apr 2014 09:06:09 +0000	0,0469000000	0
Wed, 02 Apr 2014 12:32:07 +0000	0,0469000000	+10
Tue, 18 Mar 2014 20:03:27 +0000	0,0468000000	10
Mon, 17 Mar 2014 15:30:15 +0000	0,0469000000	+10
Tue, 11 Mar 2014 20:28:25 +0000	0,0468000000	0
Fri, 07 Mar 2014 09:23:10 +0000	0,0468000000	+0,0001
Thu, 06 Mar 2014 04:00:30 +0000	0,0467000000	-0,0002
Sat, 01 Mar 2014 05:26:52 +0000	0,0469000000	+10
Sun, 16 Feb 2014 21:05:32 +0000	0,0468000000	+0,0001
Thu, 09 Jan 2014 22:28:15 +0000	0,0467000000	-0,0001
Wed, 08 Jan 2014 14:05:56 +0000	0,0468000000	0
Tue, 07 Jan 2014 00:53:53 +0000	0,0468000000	-0,0003
Sat, 04 Jan 2014 00:08:59 +0000	0,0471000000	0
Wed, 01 Jan 2014 06:52:01 +0000	0,0471000000	+0,0003
Thu, 19 Dec 2013 11:33:58 +0000	0,0468000000	0
Thu, 19 Dec 2013 07:23:10 +0000	0,0468000000	0
Mon, 04 Nov 2013 02:53:49 +0000	0,0000000000	0
Sun, 27 Oct 2013 13:22:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:37:39 +0000	0,0000000000	0
Sun, 29 Sep 2013 12:17:11 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:22:38 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:56:00 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:38:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:27:24 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:12:41 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:58:36 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:17:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:06:03 +0000	0,0000000000	0
Fri, 12 Jul 2013 00:53:55 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:33:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:55:01 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:18 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:50:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:39 +0000	0,0000000000	0
Wed, 22 May 2013 12:16:57 +0000	0,0000000000	0
Tue, 21 May 2013 12:06:25 +0000	0,0000000000	0
Sat, 18 May 2013 12:48:11 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:32 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:54 +0000	0,0000000000	0
Mon, 13 May 2013 22:07:48 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:16:52 +0000	0,0000000000	0
Tue, 23 Apr 2013 16:05:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 11:50:15 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:34:15 +0000	0,0000000000	0
Thu, 28 Mar 2013 19:52:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:19:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:21:39 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:37:18 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:41:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:37:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:43:57 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:39:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:08 +0000	0,0000000000	0
Mon, 04 Feb 2013 18:42:22 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:26:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:47 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:48:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:01:57 +0000	0,0000000000	0
Sun, 09 Dec 2012 01:52:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:34 +0000	0,0000000000	0
Tue, 20 Nov 2012 15:04:40 +0000	0,0000000000	0
Thu, 15 Nov 2012 00:57:17 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:38:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:36:33 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:02:22 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:22:04 +0000	0,0000000000	0
Sun, 30 Sep 2012 04:31:11 +0000	0,0000000000	0
Fri, 28 Sep 2012 17:56:28 +0000	0,0000000000	0
Tue, 25 Sep 2012 23:30:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 03:30:46 +0000	0,0000000000	0
Tue, 18 Sep 2012 20:02:25 +0000	0,0000000000	0
Wed, 12 Sep 2012 03:38:37 +0000	0,0000000000	0
Wed, 11 Jul 2012 11:50:35 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:36:05 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:07:26 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:53:42 +0000	0,0000000000	0
Mon, 11 Jun 2012 05:16:52 +0000	0,0000000000	0
Wed, 30 May 2012 01:29:20 +0000	0,0000000000	0
Mon, 28 May 2012 10:32:13 +0000	0,0000000000	0
Sun, 27 May 2012 08:35:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 15:03:01 +0000	0,0000000000	0
Wed, 04 Apr 2012 02:57:31 +0000	0,0000000000	0
Wed, 21 Mar 2012 22:22:22 +0000	0,0000000000	0
Fri, 16 Mar 2012 22:44:13 +0000	0,0000000000	0
Sat, 25 Feb 2012 12:22:34 +0000	0,0000000000	0
Mon, 20 Feb 2012 01:44:30 +0000	0,0000000000	0
Sun, 12 Feb 2012 14:29:38 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:38:27 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:37:13 +0000	0,0000000000	0
Tue, 31 Jan 2012 12:47:13 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:03:41 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:50:33 +0000	0,0000000000	0
Tue, 24 Jan 2012 01:40:56 +0000	0,0000000000	0
Fri, 20 Jan 2012 03:27:10 +0000	0,0000000000	0
Sat, 14 Jan 2012 17:52:40 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:41:24 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:37:24 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:46:07 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:22:36 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:07:10 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:02:01 +0000	0,0000000000	0
Thu, 06 Oct 2011 01:07:02 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:57:02 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:13:48 +0000	0,0000000000	0
Sun, 11 Sep 2011 18:17:06 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:36:46 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:01:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:17:39 +0000	0,0000000000	0
Sat, 20 Aug 2011 13:54:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:46:15 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:12:48 +0000	0,0000000000	0
Sat, 06 Aug 2011 04:27:25 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Риалы Катара

Примечание: График курса обмена валют Бангладешских така/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Риалы Катара в течение 2332 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).