Обменный курс на сегодня для BDT/RON является BDT за RON, это означает, что с 100 Бангладешских така можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или RON.

BDT в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 15:47:11 +0000	0,0455000000	-0,0023
Wed, 01 Nov 2017 01:49:41 +0000	0,0478000000	+0,0001
Mon, 30 Oct 2017 11:35:47 +0000	0,0477000000	-0,0003
Sun, 29 Oct 2017 06:43:07 +0000	0,0480000000	0
Fri, 27 Oct 2017 22:14:39 +0000	0,0480000000	+0,0002
Fri, 27 Oct 2017 11:08:48 +0000	0,0478000000	+0,0003
Thu, 26 Oct 2017 04:54:10 +0000	0,0475000000	+0,0002
Mon, 23 Oct 2017 22:49:18 +0000	0,0473000000	0
Mon, 23 Oct 2017 17:52:52 +0000	0,0473000000	0
Sun, 22 Oct 2017 12:57:52 +0000	0,0473000000	+0,0001
Thu, 19 Oct 2017 16:49:20 +0000	0,0472000000	-0,001
Wed, 18 Oct 2017 06:27:21 +0000	0,0482000000	+0,0002
Sun, 15 Oct 2017 21:51:00 +0000	0,0480000000	+0,0001
Sat, 14 Oct 2017 14:26:30 +0000	0,0479000000	+0,0002
Tue, 10 Oct 2017 05:12:27 +0000	0,0477000000	-0,0002
Mon, 09 Oct 2017 02:56:17 +0000	0,0479000000	+10
Wed, 04 Oct 2017 08:43:31 +0000	0,0478000000	+0,0003
Fri, 29 Sep 2017 07:20:10 +0000	0,0475000000	-0,0006
Tue, 26 Sep 2017 09:16:48 +0000	0,0481000000	+0,0011
Sat, 23 Sep 2017 05:56:21 +0000	0,0470000000	-0,0004
Fri, 22 Sep 2017 19:02:11 +0000	0,0474000000	-0,0004
Thu, 21 Sep 2017 05:26:10 +0000	0,0478000000	+0,0003
Tue, 19 Sep 2017 10:19:43 +0000	0,0475000000	-0,0003
Sat, 16 Sep 2017 18:11:08 +0000	0,0478000000	+0,0006
Wed, 13 Sep 2017 23:09:18 +0000	0,0472000000	+0,0003
Sat, 09 Sep 2017 19:08:28 +0000	0,0469000000	0
Thu, 07 Sep 2017 21:41:50 +0000	0,0469000000	-0,0004
Tue, 05 Sep 2017 22:41:17 +0000	0,0473000000	-0,0007
Sun, 03 Sep 2017 20:22:55 +0000	0,0480000000	0
Sun, 03 Sep 2017 15:05:23 +0000	0,0480000000	10
Sun, 20 Aug 2017 06:57:16 +0000	0,0481000000	-0,0001
Tue, 15 Aug 2017 15:50:09 +0000	0,0482000000	+0,0004
Mon, 14 Aug 2017 04:34:29 +0000	0,0478000000	0
Sun, 13 Aug 2017 21:21:42 +0000	0,0478000000	+0,0004
Thu, 03 Aug 2017 18:12:37 +0000	0,0474000000	-0,0003
Thu, 03 Aug 2017 05:55:15 +0000	0,0477000000	-0,0004
Sat, 29 Jul 2017 05:32:04 +0000	0,0481000000	-0,0003
Thu, 27 Jul 2017 14:26:37 +0000	0,0484000000	+0,0002
Wed, 26 Jul 2017 10:43:32 +0000	0,0482000000	-0,0004
Sun, 23 Jul 2017 16:00:10 +0000	0,0486000000	0
Sat, 22 Jul 2017 05:47:07 +0000	0,0486000000	0
Sat, 22 Jul 2017 01:46:19 +0000	0,0486000000	-0,0005
Mon, 17 Jul 2017 12:02:25 +0000	0,0491000000	+10
Sat, 15 Jul 2017 12:32:45 +0000	0,0490000000	-0,0006
Wed, 28 Jun 2017 22:09:47 +0000	0,0496000000	-0,0011
Sun, 25 Jun 2017 13:14:49 +0000	0,0507000000	-0,0005
Wed, 21 Jun 2017 09:48:22 +0000	0,0512000000	+0,0003
Mon, 19 Jun 2017 10:00:39 +0000	0,0509000000	+0,0001
Mon, 19 Jun 2017 03:53:33 +0000	0,0508000000	0
Sat, 17 Jun 2017 11:52:34 +0000	0,0508000000	+0,0002
Thu, 15 Jun 2017 04:30:14 +0000	0,0506000000	0
Sat, 27 May 2017 18:31:35 +0000	0,0506000000	-0,0003
Fri, 19 May 2017 07:31:31 +0000	0,0509000000	-0,0006
Sun, 14 May 2017 12:31:02 +0000	0,0515000000	+0,0008
Sat, 06 May 2017 09:22:14 +0000	0,0507000000	0
Thu, 04 May 2017 23:09:05 +0000	0,0507000000	+0,001
Fri, 28 Apr 2017 14:05:38 +0000	0,0497000000	10
Fri, 28 Apr 2017 08:17:52 +0000	0,0498000000	+0,0003
Tue, 25 Apr 2017 16:40:50 +0000	0,0495000000	-0,0016
Sun, 23 Apr 2017 09:50:31 +0000	0,0511000000	-0,0005
Wed, 19 Apr 2017 13:04:18 +0000	0,0516000000	+0,0001
Tue, 18 Apr 2017 19:52:57 +0000	0,0515000000	-0,001
Sat, 15 Apr 2017 14:14:05 +0000	0,0525000000	+10
Thu, 13 Apr 2017 08:32:39 +0000	0,0524000000	+0,0002
Thu, 13 Apr 2017 03:53:52 +0000	0,0522000000	-0,0005
Wed, 05 Apr 2017 20:03:40 +0000	0,0527000000	-0,0007
Wed, 05 Apr 2017 08:33:58 +0000	0,0534000000	+0,0001
Sat, 01 Apr 2017 08:27:20 +0000	0,0533000000	+0,0007
Sun, 26 Mar 2017 17:08:02 +0000	0,0526000000	0
Sat, 25 Mar 2017 19:39:20 +0000	0,0526000000	0
Fri, 24 Mar 2017 23:56:16 +0000	0,0526000000	0
Wed, 22 Mar 2017 04:44:39 +0000	0,0526000000	-0,0004
Mon, 20 Mar 2017 18:24:47 +0000	0,0530000000	+10
Sun, 19 Mar 2017 02:19:02 +0000	0,0529000000	0
Sat, 18 Mar 2017 20:20:19 +0000	0,0529000000	-0,0003
Wed, 15 Mar 2017 09:33:37 +0000	0,0532000000	+10
Fri, 10 Mar 2017 18:32:05 +0000	0,0531000000	-0,0004
Thu, 09 Mar 2017 20:57:04 +0000	0,0535000000	-0,0001
Tue, 07 Mar 2017 18:44:44 +0000	0,0536000000	+0,0002
Sat, 04 Mar 2017 00:58:14 +0000	0,0534000000	-0,0004
Fri, 03 Mar 2017 00:50:51 +0000	0,0538000000	+0,0003
Tue, 28 Feb 2017 12:56:59 +0000	0,0535000000	0
Mon, 27 Feb 2017 18:58:36 +0000	0,0535000000	-0,0002
Sun, 26 Feb 2017 21:35:05 +0000	0,0537000000	+0,0002
Fri, 24 Feb 2017 07:16:00 +0000	0,0535000000	-0,0003
Wed, 22 Feb 2017 11:20:54 +0000	0,0538000000	+0,0006
Mon, 20 Feb 2017 20:24:34 +0000	0,0532000000	-0,0001
Mon, 20 Feb 2017 15:36:29 +0000	0,0533000000	+0,0001
Tue, 14 Feb 2017 23:38:35 +0000	0,0532000000	+0,0007
Wed, 08 Feb 2017 18:03:25 +0000	0,0525000000	-0,0003
Sun, 05 Feb 2017 14:48:55 +0000	0,0528000000	0
Sat, 04 Feb 2017 03:55:07 +0000	0,0528000000	-0,0001
Thu, 02 Feb 2017 20:01:32 +0000	0,0529000000	10
Sun, 29 Jan 2017 21:37:44 +0000	0,0530000000	0
Sun, 29 Jan 2017 05:23:40 +0000	0,0530000000	+10
Mon, 23 Jan 2017 16:32:35 +0000	0,0529000000	-0,0003
Fri, 20 Jan 2017 07:48:59 +0000	0,0532000000	-0,0001
Thu, 19 Jan 2017 07:45:53 +0000	0,0533000000	-0,0001
Thu, 19 Jan 2017 04:18:03 +0000	0,0534000000	0
Tue, 17 Jan 2017 09:05:42 +0000	0,0534000000	10
Sun, 15 Jan 2017 16:14:26 +0000	0,0535000000	0
Fri, 13 Jan 2017 11:00:16 +0000	0,0535000000	-0,0004
Mon, 09 Jan 2017 23:37:21 +0000	0,0539000000	-0,0005
Sun, 08 Jan 2017 12:20:53 +0000	0,0544000000	0
Sun, 08 Jan 2017 01:05:02 +0000	0,0544000000	-0,0004
Tue, 03 Jan 2017 07:53:37 +0000	0,0548000000	+0,0001
Thu, 29 Dec 2016 21:40:43 +0000	0,0547000000	-0,0002
Tue, 27 Dec 2016 19:39:21 +0000	0,0549000000	0
Sun, 25 Dec 2016 05:04:48 +0000	0,0549000000	0
Fri, 23 Dec 2016 21:21:08 +0000	0,0549000000	+0,0005
Sun, 18 Dec 2016 20:04:12 +0000	0,0544000000	+0,0011
Thu, 15 Dec 2016 05:44:46 +0000	0,0533000000	-0,0001
Mon, 12 Dec 2016 07:53:13 +0000	0,0534000000	0
Sat, 10 Dec 2016 02:52:26 +0000	0,0534000000	+0,0011
Fri, 09 Dec 2016 10:12:55 +0000	0,0523000000	-0,0001
Fri, 09 Dec 2016 04:37:45 +0000	0,0524000000	-0,0003
Tue, 06 Dec 2016 16:03:42 +0000	0,0527000000	+10
Tue, 06 Dec 2016 12:56:39 +0000	0,0526000000	-0,0006
Sun, 04 Dec 2016 18:15:11 +0000	0,0532000000	0
Fri, 02 Dec 2016 17:29:19 +0000	0,0532000000	-0,0006
Tue, 29 Nov 2016 13:38:27 +0000	0,0538000000	+0,0001
Mon, 28 Nov 2016 08:07:05 +0000	0,0537000000	-0,0001
Sun, 27 Nov 2016 04:08:37 +0000	0,0538000000	0
Fri, 25 Nov 2016 03:11:19 +0000	0,0538000000	-0,0002
Thu, 24 Nov 2016 13:45:28 +0000	0,0540000000	+0,0004
Wed, 23 Nov 2016 04:38:15 +0000	0,0536000000	+0,0007
Thu, 17 Nov 2016 11:42:59 +0000	0,0529000000	-0,0002
Tue, 15 Nov 2016 09:07:14 +0000	0,0531000000	+0,0015
Sun, 06 Nov 2016 06:01:30 +0000	0,0516000000	0
Fri, 04 Nov 2016 07:08:11 +0000	0,0516000000	-0,001
Sat, 29 Oct 2016 11:24:41 +0000	0,0526000000	0
Sat, 29 Oct 2016 05:11:42 +0000	0,0526000000	-0,0002
Tue, 25 Oct 2016 23:00:53 +0000	0,0528000000	0
Mon, 24 Oct 2016 18:28:51 +0000	0,0528000000	0
Sat, 22 Oct 2016 22:55:00 +0000	0,0528000000	+0,0006
Mon, 17 Oct 2016 03:52:17 +0000	0,0522000000	-0,0003
Sat, 15 Oct 2016 10:16:22 +0000	0,0525000000	+0,0018
Sun, 02 Oct 2016 06:12:37 +0000	0,0507000000	+0,0002
Mon, 26 Sep 2016 02:07:25 +0000	0,0505000000	-0,0003
Thu, 22 Sep 2016 12:23:11 +0000	0,0508000000	+0,0002
Mon, 19 Sep 2016 02:08:21 +0000	0,0506000000	-0,0003
Sun, 18 Sep 2016 06:32:08 +0000	0,0509000000	+0,0004
Wed, 14 Sep 2016 01:12:22 +0000	0,0505000000	+0,0001
Fri, 09 Sep 2016 11:59:28 +0000	0,0504000000	+0,0001
Thu, 08 Sep 2016 15:10:22 +0000	0,0503000000	0
Fri, 26 Aug 2016 08:05:05 +0000	0,0503000000	-0,0003
Wed, 17 Aug 2016 20:31:44 +0000	0,0506000000	-0,0003
Mon, 15 Aug 2016 15:44:51 +0000	0,0509000000	-0,0004
Sun, 07 Aug 2016 00:16:10 +0000	0,0513000000	-0,0005
Tue, 19 Jul 2016 16:13:19 +0000	0,0518000000	+0,0002
Tue, 19 Jul 2016 11:25:46 +0000	0,0516000000	+0,0003
Sat, 16 Jul 2016 02:33:40 +0000	0,0513000000	-0,0002
Fri, 15 Jul 2016 01:17:33 +0000	0,0515000000	-0,0006
Tue, 28 Jun 2016 20:11:04 +0000	0,0521000000	-0,0006
Mon, 27 Jun 2016 03:39:08 +0000	0,0527000000	+0,0007
Fri, 24 Jun 2016 07:52:02 +0000	0,0520000000	+0,0007
Sun, 19 Jun 2016 00:40:46 +0000	0,0513000000	0
Sat, 18 Jun 2016 06:58:59 +0000	0,0513000000	+0,0005
Mon, 13 Jun 2016 12:52:41 +0000	0,0508000000	+0,0002
Fri, 10 Jun 2016 12:45:09 +0000	0,0506000000	+10
Mon, 06 Jun 2016 17:14:47 +0000	0,0505000000	0
Sun, 05 Jun 2016 02:13:08 +0000	0,0505000000	10
Fri, 03 Jun 2016 19:57:45 +0000	0,0506000000	-0,001
Mon, 30 May 2016 05:52:16 +0000	0,0516000000	0
Fri, 27 May 2016 20:34:17 +0000	0,0516000000	+0,0003
Tue, 24 May 2016 05:17:32 +0000	0,0513000000	+0,0002
Sat, 21 May 2016 01:32:28 +0000	0,0511000000	+0,0008
Tue, 17 May 2016 10:48:02 +0000	0,0503000000	-0,0003
Fri, 13 May 2016 23:52:03 +0000	0,0506000000	0
Thu, 12 May 2016 23:54:37 +0000	0,0506000000	+0,0004
Wed, 11 May 2016 14:24:17 +0000	0,0502000000	0
Tue, 10 May 2016 14:44:45 +0000	0,0502000000	10
Tue, 10 May 2016 04:42:24 +0000	0,0503000000	0
Mon, 09 May 2016 16:52:40 +0000	0,0503000000	0
Sun, 08 May 2016 01:05:16 +0000	0,0503000000	0
Thu, 05 May 2016 10:10:01 +0000	0,0503000000	+0,0003
Thu, 05 May 2016 04:13:17 +0000	0,0500000000	10
Wed, 04 May 2016 01:44:31 +0000	0,0501000000	+0,0003
Tue, 03 May 2016 03:02:46 +0000	0,0498000000	-0,0003
Mon, 02 May 2016 01:41:56 +0000	0,0501000000	+0,0002
Sat, 30 Apr 2016 17:34:53 +0000	0,0499000000	-0,0006
Tue, 26 Apr 2016 14:42:44 +0000	0,0505000000	-0,0003
Mon, 25 Apr 2016 11:14:13 +0000	0,0508000000	-0,0001
Sat, 23 Apr 2016 14:11:46 +0000	0,0509000000	+0,0006
Thu, 21 Apr 2016 00:09:28 +0000	0,0503000000	-0,0002
Tue, 19 Apr 2016 10:01:51 +0000	0,0505000000	10
Sat, 16 Apr 2016 19:09:44 +0000	0,0506000000	0
Wed, 13 Apr 2016 21:07:41 +0000	0,0506000000	+0,0006
Wed, 13 Apr 2016 03:20:52 +0000	0,0500000000	10
Mon, 11 Apr 2016 00:51:08 +0000	0,0501000000	0
Thu, 31 Mar 2016 12:28:19 +0000	0,0501000000	-0,0008
Mon, 28 Mar 2016 21:19:38 +0000	0,0509000000	-0,0002
Fri, 25 Mar 2016 13:48:46 +0000	0,0511000000	0
Fri, 25 Mar 2016 00:59:44 +0000	0,0511000000	+0,0002
Wed, 23 Mar 2016 03:09:23 +0000	0,0509000000	-0,0005
Mon, 21 Mar 2016 05:44:06 +0000	0,0514000000	+0,0008
Sun, 20 Mar 2016 03:31:46 +0000	0,0506000000	-0,0006
Thu, 17 Mar 2016 08:15:09 +0000	0,0512000000	-0,0002
Tue, 15 Mar 2016 23:30:41 +0000	0,0514000000	+0,0001
Tue, 15 Mar 2016 00:01:49 +0000	0,0513000000	0
Sun, 13 Mar 2016 18:04:59 +0000	0,0513000000	-0,001
Wed, 02 Mar 2016 18:53:07 +0000	0,0523000000	0
Wed, 02 Mar 2016 11:56:53 +0000	0,0523000000	-0,0002
Wed, 02 Mar 2016 04:21:49 +0000	0,0525000000	+0,0009
Fri, 26 Feb 2016 07:23:00 +0000	0,0516000000	-0,0002
Wed, 24 Feb 2016 17:03:16 +0000	0,0518000000	+0,0004
Sun, 21 Feb 2016 16:15:26 +0000	0,0514000000	+0,0004
Tue, 16 Feb 2016 16:12:38 +0000	0,0510000000	-0,0001
Mon, 15 Feb 2016 22:55:41 +0000	0,0511000000	0
Mon, 15 Feb 2016 19:04:24 +0000	0,0511000000	+0,0005
Wed, 10 Feb 2016 14:08:06 +0000	0,0506000000	-0,0003
Mon, 08 Feb 2016 23:33:31 +0000	0,0509000000	-0,0019
Wed, 03 Feb 2016 04:14:44 +0000	0,0528000000	0
Tue, 02 Feb 2016 22:23:50 +0000	0,0528000000	-0,0004
Wed, 27 Jan 2016 18:10:24 +0000	0,0532000000	-0,0002
Fri, 22 Jan 2016 22:05:34 +0000	0,0534000000	+0,0002
Thu, 14 Jan 2016 19:18:46 +0000	0,0532000000	-0,0002
Mon, 04 Jan 2016 20:04:06 +0000	0,0534000000	+0,0004
Sat, 02 Jan 2016 11:09:52 +0000	0,0530000000	+10
Wed, 30 Dec 2015 02:33:36 +0000	0,0529000000	+0,0003
Tue, 29 Dec 2015 08:30:46 +0000	0,0526000000	10
Fri, 25 Dec 2015 23:13:21 +0000	0,0527000000	-0,0005
Sat, 19 Dec 2015 14:36:08 +0000	0,0532000000	+0,0007
Tue, 15 Dec 2015 14:43:53 +0000	0,0525000000	0
Wed, 09 Dec 2015 16:10:41 +0000	0,0525000000	-0,0002
Wed, 09 Dec 2015 09:14:53 +0000	0,0527000000	-0,0017
Fri, 04 Dec 2015 07:44:47 +0000	0,0544000000	+0,0005
Wed, 02 Dec 2015 21:37:12 +0000	0,0539000000	-0,0005
Mon, 30 Nov 2015 06:15:40 +0000	0,0544000000	0
Sun, 29 Nov 2015 16:03:24 +0000	0,0544000000	0
Sun, 29 Nov 2015 04:00:39 +0000	0,0544000000	0
Fri, 27 Nov 2015 15:42:18 +0000	0,0544000000	+0,0006
Sat, 21 Nov 2015 03:00:03 +0000	0,0538000000	+0,0003
Fri, 20 Nov 2015 01:38:40 +0000	0,0535000000	-0,0003
Thu, 19 Nov 2015 07:13:26 +0000	0,0538000000	+0,0007
Fri, 13 Nov 2015 00:53:29 +0000	0,0531000000	0
Sat, 07 Nov 2015 13:40:44 +0000	0,0531000000	+0,0013
Mon, 02 Nov 2015 00:23:18 +0000	0,0518000000	+10
Tue, 27 Oct 2015 10:13:32 +0000	0,0517000000	+0,0008
Thu, 22 Oct 2015 14:08:30 +0000	0,0509000000	+0,0008
Tue, 20 Oct 2015 19:23:49 +0000	0,0501000000	0
Sat, 17 Oct 2015 02:24:31 +0000	0,0501000000	+0,0002
Wed, 14 Oct 2015 02:44:32 +0000	0,0499000000	-0,0001
Sat, 10 Oct 2015 02:27:29 +0000	0,0500000000	-0,0002
Thu, 08 Oct 2015 10:20:07 +0000	0,0502000000	-0,0006
Mon, 28 Sep 2015 09:36:45 +0000	0,0508000000	0
Mon, 28 Sep 2015 05:02:25 +0000	0,0508000000	+0,0002
Sun, 27 Sep 2015 12:08:03 +0000	0,0506000000	0
Sat, 26 Sep 2015 20:44:44 +0000	0,0506000000	-0,0003
Thu, 24 Sep 2015 00:31:50 +0000	0,0509000000	+0,0006
Sat, 19 Sep 2015 20:45:42 +0000	0,0503000000	0
Sat, 19 Sep 2015 07:43:55 +0000	0,0503000000	+0,0003
Fri, 11 Sep 2015 15:44:57 +0000	0,0500000000	-0,001
Mon, 07 Sep 2015 09:03:10 +0000	0,0510000000	0
Sat, 05 Sep 2015 16:54:19 +0000	0,0510000000	0
Fri, 04 Sep 2015 18:10:18 +0000	0,0510000000	+0,0005
Fri, 28 Aug 2015 00:45:24 +0000	0,0505000000	+0,0009
Tue, 25 Aug 2015 20:11:47 +0000	0,0496000000	-0,0012
Fri, 21 Aug 2015 01:52:24 +0000	0,0508000000	-0,0007
Wed, 29 Jul 2015 04:45:07 +0000	0,0515000000	-0,0003
Sun, 26 Jul 2015 21:31:52 +0000	0,0518000000	-0,0001
Thu, 16 Jul 2015 10:43:38 +0000	0,0519000000	+0,0008
Fri, 10 Jul 2015 11:26:07 +0000	0,0511000000	-0,0001
Sat, 20 Jun 2015 17:20:31 +0000	0,0512000000	10
Thu, 18 Jun 2015 01:52:37 +0000	0,0513000000	+0,0002
Sat, 13 Jun 2015 20:10:28 +0000	0,0511000000	-0,0001
Tue, 09 Jun 2015 12:38:33 +0000	0,0512000000	+0,0002
Mon, 08 Jun 2015 18:48:55 +0000	0,0510000000	-0,0005
Fri, 05 Jun 2015 19:19:54 +0000	0,0515000000	+0,0015
Fri, 05 Jun 2015 07:09:43 +0000	0,0500000000	10
Fri, 05 Jun 2015 00:07:52 +0000	0,0501000000	-0,0018
Sun, 31 May 2015 17:34:00 +0000	0,0519000000	-0,0006
Wed, 27 May 2015 14:48:00 +0000	0,0525000000	+0,0002
Wed, 27 May 2015 06:35:00 +0000	0,0523000000	+0,0013
Fri, 22 May 2015 04:24:22 +0000	0,0510000000	-0,0004
Thu, 21 May 2015 18:57:45 +0000	0,0514000000	+0,0001
Tue, 19 May 2015 14:12:02 +0000	0,0513000000	+0,0016
Sun, 17 May 2015 05:36:49 +0000	0,0497000000	-0,0004
Thu, 14 May 2015 20:49:57 +0000	0,0501000000	-0,0008
Fri, 08 May 2015 14:21:35 +0000	0,0509000000	+0,0005
Wed, 06 May 2015 20:39:20 +0000	0,0504000000	-0,0008
Wed, 06 May 2015 01:15:50 +0000	0,0512000000	10
Wed, 29 Apr 2015 12:32:22 +0000	0,0513000000	-0,0008
Mon, 27 Apr 2015 15:02:23 +0000	0,0521000000	-0,0001
Sat, 25 Apr 2015 17:38:03 +0000	0,0522000000	-0,0019
Tue, 17 Mar 2015 01:18:34 +0000	0,0541000000	-0,0003
Sat, 14 Mar 2015 16:47:01 +0000	0,0544000000	+0,0025
Thu, 05 Mar 2015 21:23:33 +0000	0,0519000000	+0,0012
Thu, 26 Feb 2015 21:23:19 +0000	0,0507000000	+0,0006
Thu, 26 Feb 2015 03:26:29 +0000	0,0501000000	0
Wed, 25 Feb 2015 17:13:48 +0000	0,0501000000	0
Fri, 13 Feb 2015 22:32:49 +0000	0,0501000000	+10
Wed, 04 Feb 2015 02:43:38 +0000	0,0500000000	+0,0011
Sun, 11 Jan 2015 21:37:35 +0000	0,0489000000	0
Fri, 09 Jan 2015 05:06:40 +0000	0,0489000000	0
Wed, 07 Jan 2015 18:10:18 +0000	0,0489000000	+0,0019
Sat, 27 Dec 2014 08:04:55 +0000	0,0470000000	0
Fri, 26 Dec 2014 21:21:06 +0000	0,0470000000	+0,0003
Fri, 12 Dec 2014 18:48:12 +0000	0,0467000000	+0,0004
Fri, 12 Dec 2014 05:23:34 +0000	0,0463000000	+0,0002
Wed, 03 Dec 2014 03:52:38 +0000	0,0461000000	+0,0005
Mon, 17 Nov 2014 02:46:00 +0000	0,0456000000	0
Tue, 04 Nov 2014 03:03:13 +0000	0,0456000000	+0,0001
Sun, 02 Nov 2014 15:43:28 +0000	0,0455000000	+0,0005
Tue, 28 Oct 2014 09:15:52 +0000	0,0450000000	-0,0001
Mon, 27 Oct 2014 13:34:28 +0000	0,0451000000	+0,0001
Wed, 08 Oct 2014 13:16:07 +0000	0,0450000000	0
Sun, 28 Sep 2014 07:05:55 +0000	0,0450000000	+0,0007
Sun, 21 Sep 2014 16:17:51 +0000	0,0443000000	+0,0002
Mon, 15 Sep 2014 04:16:25 +0000	0,0441000000	-0,0002
Sat, 13 Sep 2014 03:10:53 +0000	0,0443000000	+10
Fri, 12 Sep 2014 07:32:35 +0000	0,0442000000	+0,0002
Fri, 12 Sep 2014 04:01:33 +0000	0,0440000000	-0,0002
Wed, 10 Sep 2014 18:59:09 +0000	0,0442000000	0
Tue, 09 Sep 2014 16:58:49 +0000	0,0442000000	+0,0009
Sun, 31 Aug 2014 19:34:45 +0000	0,0433000000	+0,0004
Fri, 22 Aug 2014 14:28:17 +0000	0,0429000000	+0,0001
Sat, 16 Aug 2014 02:13:13 +0000	0,0428000000	0
Thu, 14 Aug 2014 21:27:42 +0000	0,0428000000	0
Wed, 06 Aug 2014 03:13:24 +0000	0,0428000000	+0,0004
Wed, 30 Jul 2014 23:13:13 +0000	0,0424000000	0
Sun, 20 Jul 2014 21:51:40 +0000	0,0424000000	+0,0007
Thu, 10 Jul 2014 11:07:08 +0000	0,0417000000	+0,0002
Wed, 09 Jul 2014 13:03:28 +0000	0,0415000000	10
Fri, 04 Jul 2014 00:20:54 +0000	0,0416000000	0
Wed, 04 Jun 2014 14:37:21 +0000	0,0416000000	0
Tue, 13 May 2014 13:04:20 +0000	0,0416000000	-0,0003
Mon, 07 Apr 2014 06:16:21 +0000	0,0419000000	+0,0001
Wed, 02 Apr 2014 13:48:31 +0000	0,0418000000	0
Mon, 31 Mar 2014 10:05:49 +0000	0,0418000000	0
Sat, 22 Mar 2014 16:36:45 +0000	0,0418000000	+10
Mon, 17 Mar 2014 04:01:56 +0000	0,0417000000	0
Sun, 16 Mar 2014 13:02:28 +0000	0,0417000000	0
Tue, 11 Mar 2014 20:01:15 +0000	0,0417000000	-0,0005
Sat, 22 Feb 2014 22:57:00 +0000	0,0422000000	0
Sun, 16 Feb 2014 21:03:27 +0000	0,0422000000	10
Fri, 07 Feb 2014 18:58:07 +0000	0,0423000000	-0,0002
Wed, 29 Jan 2014 11:47:25 +0000	0,0425000000	-0,0006
Sun, 19 Jan 2014 11:08:58 +0000	0,0431000000	+0,0011
Thu, 02 Jan 2014 07:23:12 +0000	0,0420000000	0
Sun, 03 Nov 2013 18:27:32 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:30:15 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:46:13 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:53:23 +0000	0,0000000000	0
Sat, 12 Oct 2013 04:44:11 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:08:49 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:39:54 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:20:49 +0000	0,0000000000	0
Sun, 01 Sep 2013 15:40:04 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:27:39 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:30:56 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:49:07 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:53:18 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:46:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:39:13 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:17:45 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:44:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:56 +0000	0,0000000000	0
Fri, 14 Jun 2013 11:30:36 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:25 +0000	0,0000000000	0
Sun, 26 May 2013 02:39:21 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:17 +0000	0,0000000000	0
Wed, 15 May 2013 07:35:50 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:56 +0000	0,0000000000	0
Mon, 06 May 2013 13:42:55 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:48 +0000	0,0000000000	0
Thu, 02 May 2013 01:55:54 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:58:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:14:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:15 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Tue, 16 Apr 2013 04:56:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:22 +0000	0,0000000000	0
Wed, 03 Apr 2013 03:06:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:39 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:14:27 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:58 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:40:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:06:38 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 23:48:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:28 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:34:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 07:05:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:46:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 01:05:38 +0000	0,0000000000	0
Sun, 03 Feb 2013 09:28:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:32:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:42 +0000	0,0000000000	0
Sat, 15 Dec 2012 16:48:18 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:49:18 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:17:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:49:37 +0000	0,0000000000	0
Sun, 11 Nov 2012 20:52:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:22:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:32:27 +0000	0,0000000000	0
Thu, 06 Sep 2012 09:42:10 +0000	0,0000000000	0
Fri, 10 Aug 2012 11:36:46 +0000	0,0000000000	0
Sun, 01 Jul 2012 17:04:11 +0000	0,0000000000	0
Sat, 30 Jun 2012 23:37:23 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:20 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:48:53 +0000	0,0000000000	0
Sat, 09 Jun 2012 16:07:35 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:17:43 +0000	0,0000000000	0
Tue, 29 May 2012 16:07:53 +0000	0,0000000000	0
Thu, 24 May 2012 22:05:24 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:02:06 +0000	0,0000000000	0
Fri, 27 Apr 2012 05:28:00 +0000	0,0000000000	0
Wed, 25 Apr 2012 10:10:10 +0000	0,0000000000	0
Mon, 19 Mar 2012 07:21:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:25:26 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:10:46 +0000	0,0000000000	0
Mon, 30 Jan 2012 03:41:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 04:21:30 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:09:25 +0000	0,0000000000	0
Sun, 18 Dec 2011 06:21:05 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:18:34 +0000	0,0000000000	0
Fri, 25 Nov 2011 09:06:19 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:19:41 +0000	0,0000000000	0
Thu, 13 Oct 2011 08:18:58 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:59:41 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:33:11 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:03:24 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:04:50 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:09:24 +0000	0,0000000000	0
Mon, 05 Sep 2011 06:22:24 +0000	0,0000000000	0
Tue, 30 Aug 2011 08:53:39 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:07:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:32:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:25:14 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в RON обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 15:47:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Румынский лей

Примечание: График курса обмена валют Бангладешских така/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Румынский лей в течение 2476 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.