Обмен валюты

BDT/RSD


Обменный курс на сегодня для BDT/RSD является 1.437 BDT за RSD, это означает, что с 100 Бангладешских така можете купить 143.7 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или RSD.
  


BDT в RSD обменного курса

Дата Обменный курс Вариация
decreased 1,4370000000 -0,0267
increased 1,4637000000 +0,0018
not_changed 1,4619000000 0
decreased 1,4619000000 -0,0096
increased 1,4715000000 +0,0018
increased 1,4697000000 +0,0009
decreased 1,4688000000 -0,0049
increased 1,4737000000 +0,0113
increased 1,4624000000 +0,0003
increased 1,4621000000 +0,0102
increased 1,4519000000 +0,022
increased 1,4299000000 +0,0371
decreased 1,3928000000 -0,0171
decreased 1,4099000000 -0,0273
not_changed 1,4372000000 0
decreased 1,4372000000 -0,0029
decreased 1,4401000000 -0,0014
increased 1,4415000000 +0,0211
decreased 1,4204000000 -0,0013
increased 1,4217000000 +0,0117
increased 1,4100000000 +0,0123
increased 1,3977000000 +0,0034
decreased 1,3943000000 -0,0027
decreased 1,3970000000 -0,0023
decreased 1,3993000000 -0,0038
increased 1,4031000000 +0,0006
increased 1,4025000000 +0,0064
decreased 1,3961000000 -0,0014
increased 1,3975000000 +0,0058
not_changed 1,3917000000 0
decreased 1,3917000000 -0,0137
increased 1,4054000000 +0,0134
decreased 1,3920000000 -0,0028
increased 1,3948000000 +0,0093
decreased 1,3855000000 -0,0077
decreased 1,3932000000 -0,0133
decreased 1,4065000000 -0,0036
decreased 1,4101000000 -0,0058
increased 1,4159000000 +0,0068
increased 1,4091000000 +0,0009
decreased 1,4082000000 -0,0074
decreased 1,4156000000 -0,0114
decreased 1,4270000000 -0,0044
increased 1,4314000000 +0,0095
decreased 1,4219000000 10
increased 1,4220000000 +0,0068
increased 1,4152000000 +0,0042
not_changed 1,4110000000 0
not_changed 1,4110000000 0
decreased 1,4110000000 -0,0085
decreased 1,4195000000 -0,0019
increased 1,4214000000 +0,0101
decreased 1,4113000000 -0,0039
decreased 1,4152000000 -0,0123
decreased 1,4275000000 -0,0162
increased 1,4437000000 +0,016
increased 1,4277000000 +0,0302
increased 1,3975000000 +0,0102
decreased 1,3873000000 -0,0072
decreased 1,3945000000 -0,0032
increased 1,3977000000 +0,014
decreased 1,3837000000 -0,0022
increased 1,3859000000 +0,0072
increased 1,3787000000 +0,0013
decreased 1,3774000000 -0,0038
decreased 1,3812000000 -0,0255
decreased 1,4067000000 -0,0057
increased 1,4124000000 +0,0143
increased 1,3981000000 +0,0094
not_changed 1,3887000000 0
increased 1,3887000000 +0,0157
increased 1,3730000000 +0,0084
decreased 1,3646000000 -0,0073
decreased 1,3719000000 -0,0203
decreased 1,3922000000 -0,0048
increased 1,3970000000 +0,0064
decreased 1,3906000000 -0,0032
increased 1,3938000000 +0,0148
increased 1,3790000000 +0,0065
decreased 1,3725000000 -0,0037
not_changed 1,3762000000 0
decreased 1,3762000000 -0,0046
decreased 1,3808000000 -0,0258
increased 1,4066000000 +0,0143
decreased 1,3923000000 -0,0247
increased 1,4170000000 +0,0003
decreased 1,4167000000 -0,0269
decreased 1,4436000000 -0,005
increased 1,4486000000 +0,0121
increased 1,4365000000 +0,0248
increased 1,4117000000 +0,0075
increased 1,4042000000 +0,0133
decreased 1,3909000000 -0,043
decreased 1,4339000000 -0,0027
decreased 1,4366000000 -0,0065
increased 1,4431000000 +0,0044
increased 1,4387000000 +0,0243
decreased 1,4144000000 -0,0068
decreased 1,4212000000 -0,0028
decreased 1,4240000000 -0,0036
decreased 1,4276000000 -0,0052
decreased 1,4328000000 -0,0496
increased 1,4824000000 +0,0267
increased 1,4557000000 +0,0292
decreased 1,4265000000 -0,0129
increased 1,4394000000 +0,0032
increased 1,4362000000 +0,0142
increased 1,4220000000 +0,0231
decreased 1,3989000000 -0,0046
decreased 1,4035000000 -0,0034
decreased 1,4069000000 -0,0038
increased 1,4107000000 +0,0064
increased 1,4043000000 +0,0429
increased 1,3614000000 +0,0033
increased 1,3581000000 +10
not_changed 1,3580000000 0
increased 1,3580000000 +0,0036
decreased 1,3544000000 -0,0033
not_changed 1,3577000000 0
not_changed 1,3577000000 0
decreased 1,3577000000 -0,0027
decreased 1,3604000000 -0,0143
increased 1,3747000000 +0,0013
increased 1,3734000000 +0,0005
decreased 1,3729000000 -0,0044
increased 1,3773000000 +0,014
decreased 1,3633000000 -0,0184
increased 1,3817000000 +0,0059
increased 1,3758000000 +0,0155
decreased 1,3603000000 -0,0435
increased 1,4038000000 +0,0093
decreased 1,3945000000 -0,0142
decreased 1,4087000000 10
decreased 1,4088000000 -0,0176
not_changed 1,4264000000 0
increased 1,4264000000 +0,0434
decreased 1,3830000000 -0,0069
not_changed 1,3899000000 0
not_changed 1,3899000000 0
increased 1,3899000000 +0,0032
decreased 1,3867000000 -0,0011
increased 1,3878000000 +0,0056
increased 1,3822000000 +0,0021
increased 1,3801000000 +0,0082
decreased 1,3719000000 -0,0022
decreased 1,3741000000 -0,0033
increased 1,3774000000 +0,002
decreased 1,3754000000 -0,004
increased 1,3794000000 +0,0055
decreased 1,3739000000 -0,0047
increased 1,3786000000 +0,0018
decreased 1,3768000000 -0,01
decreased 1,3868000000 -0,0087
decreased 1,3955000000 -0,0283
decreased 1,4238000000 -0,0023
increased 1,4261000000 +0,019
increased 1,4071000000 +0,0167
increased 1,3904000000 +0,0401
decreased 1,3503000000 -0,0327
decreased 1,3830000000 -0,0092
increased 1,3922000000 +0,0016
decreased 1,3906000000 -0,0113
decreased 1,4019000000 -0,0121
decreased 1,4140000000 -0,0113
decreased 1,4253000000 -0,0142
increased 1,4395000000 +0,0146
decreased 1,4249000000 -0,0433
increased 1,4682000000 +0,3692
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
increased 1,0990000000 +0,0142
increased 1,0848000000 +0,0107
decreased 1,0741000000 -0,0087
increased 1,0828000000 +0,0037
increased 1,0791000000 +0,0075
decreased 1,0716000000 -0,0038
decreased 1,0754000000 -0,0102
decreased 1,0856000000 -0,0018
decreased 1,0874000000 -0,0083
not_changed 1,0957000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сербский динар

Примечание: График курса обмена валют Бангладешских така/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сербский динар в течение 2004 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.