Обменный курс на сегодня для BDT/RSD является BDT за RSD, это означает, что с 100 Бангладешских така можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или RSD.

BDT в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:38:05 +0000	1,1638000000	-0,0848
Wed, 01 Nov 2017 08:38:27 +0000	1,2486000000	+0,0117
Tue, 31 Oct 2017 01:34:25 +0000	1,2369000000	0
Mon, 30 Oct 2017 19:23:44 +0000	1,2369000000	+0,0007
Sun, 29 Oct 2017 13:27:22 +0000	1,2362000000	0
Sun, 29 Oct 2017 06:43:32 +0000	1,2362000000	+0,0005
Fri, 27 Oct 2017 18:21:25 +0000	1,2357000000	0
Fri, 27 Oct 2017 11:11:28 +0000	1,2357000000	-0,0021
Thu, 26 Oct 2017 04:57:58 +0000	1,2378000000	+0,0154
Wed, 25 Oct 2017 16:18:34 +0000	1,2224000000	+0,0013
Mon, 23 Oct 2017 17:05:08 +0000	1,2211000000	+0,0011
Sun, 22 Oct 2017 12:25:44 +0000	1,2200000000	-0,001
Fri, 20 Oct 2017 16:20:56 +0000	1,2210000000	-0,0022
Thu, 19 Oct 2017 22:14:27 +0000	1,2232000000	-0,0254
Wed, 18 Oct 2017 06:27:22 +0000	1,2486000000	-0,0008
Tue, 17 Oct 2017 16:03:57 +0000	1,2494000000	+0,0008
Tue, 17 Oct 2017 11:56:10 +0000	1,2486000000	+0,0146
Mon, 16 Oct 2017 04:08:53 +0000	1,2340000000	-0,0101
Sun, 15 Oct 2017 19:40:25 +0000	1,2441000000	0
Sat, 14 Oct 2017 21:08:54 +0000	1,2441000000	0
Sat, 14 Oct 2017 14:27:03 +0000	1,2441000000	-0,0054
Sun, 08 Oct 2017 07:47:53 +0000	1,2495000000	-0,0013
Thu, 05 Oct 2017 21:43:02 +0000	1,2508000000	+0,021
Fri, 29 Sep 2017 10:29:01 +0000	1,2298000000	-0,0138
Wed, 27 Sep 2017 07:34:13 +0000	1,2436000000	+0,0272
Mon, 25 Sep 2017 21:36:29 +0000	1,2164000000	+0,0018
Sun, 24 Sep 2017 08:15:18 +0000	1,2146000000	0
Sat, 23 Sep 2017 19:02:19 +0000	1,2146000000	-0,0045
Thu, 21 Sep 2017 16:45:54 +0000	1,2191000000	-0,0209
Thu, 14 Sep 2017 16:42:54 +0000	1,2400000000	+0,0285
Wed, 13 Sep 2017 18:25:22 +0000	1,2115000000	-0,0124
Sun, 10 Sep 2017 17:17:54 +0000	1,2239000000	+0,0111
Sat, 09 Sep 2017 23:46:25 +0000	1,2128000000	-0,0141
Thu, 07 Sep 2017 20:05:55 +0000	1,2269000000	-0,0058
Tue, 05 Sep 2017 22:44:08 +0000	1,2327000000	-0,0042
Mon, 04 Sep 2017 10:55:56 +0000	1,2369000000	-0,0035
Fri, 01 Sep 2017 01:32:09 +0000	1,2404000000	-0,0035
Sun, 27 Aug 2017 11:48:01 +0000	1,2439000000	0
Sat, 26 Aug 2017 20:53:59 +0000	1,2439000000	0
Thu, 24 Aug 2017 22:41:17 +0000	1,2439000000	-0,0052
Tue, 22 Aug 2017 10:37:30 +0000	1,2491000000	+0,001
Tue, 22 Aug 2017 01:44:38 +0000	1,2481000000	-0,0034
Sun, 20 Aug 2017 22:06:22 +0000	1,2515000000	0
Sat, 19 Aug 2017 02:31:08 +0000	1,2515000000	+0,0049
Thu, 17 Aug 2017 16:45:09 +0000	1,2466000000	-0,0084
Thu, 17 Aug 2017 03:35:11 +0000	1,2550000000	-0,0047
Mon, 31 Jul 2017 21:00:04 +0000	1,2597000000	-0,0164
Mon, 31 Jul 2017 00:11:27 +0000	1,2761000000	+10
Fri, 28 Jul 2017 17:01:39 +0000	1,2760000000	+0,003
Thu, 27 Jul 2017 02:33:57 +0000	1,2730000000	-0,0038
Wed, 26 Jul 2017 01:12:54 +0000	1,2768000000	+0,0024
Mon, 24 Jul 2017 21:22:48 +0000	1,2744000000	-0,0091
Sun, 23 Jul 2017 18:11:54 +0000	1,2835000000	-0,0133
Thu, 20 Jul 2017 23:10:14 +0000	1,2968000000	+0,0078
Wed, 19 Jul 2017 07:15:19 +0000	1,2890000000	-0,0052
Mon, 17 Jul 2017 17:37:32 +0000	1,2942000000	+0,0011
Sun, 16 Jul 2017 03:33:09 +0000	1,2931000000	-0,0055
Sat, 08 Jul 2017 09:35:16 +0000	1,2986000000	-0,0115
Thu, 06 Jul 2017 08:14:24 +0000	1,3101000000	-0,0021
Wed, 05 Jul 2017 18:08:40 +0000	1,3122000000	+0,0004
Tue, 04 Jul 2017 21:04:58 +0000	1,3118000000	+0,0031
Tue, 04 Jul 2017 17:00:56 +0000	1,3087000000	-0,0117
Thu, 29 Jun 2017 04:14:09 +0000	1,3204000000	-0,027
Sat, 24 Jun 2017 09:48:17 +0000	1,3474000000	0
Fri, 23 Jun 2017 19:25:44 +0000	1,3474000000	-0,0006
Mon, 19 Jun 2017 22:54:41 +0000	1,3480000000	-0,0058
Sun, 18 Jun 2017 14:00:03 +0000	1,3538000000	+0,0075
Thu, 15 Jun 2017 22:39:43 +0000	1,3463000000	-0,0039
Thu, 15 Jun 2017 04:30:17 +0000	1,3502000000	+0,0033
Wed, 14 Jun 2017 10:31:40 +0000	1,3469000000	-0,0023
Sun, 11 Jun 2017 20:30:16 +0000	1,3492000000	0
Sun, 11 Jun 2017 12:05:31 +0000	1,3492000000	0
Sat, 10 Jun 2017 15:38:59 +0000	1,3492000000	+0,0097
Tue, 06 Jun 2017 14:04:41 +0000	1,3395000000	-0,0085
Sun, 04 Jun 2017 12:45:59 +0000	1,3480000000	-0,0073
Sat, 27 May 2017 05:42:38 +0000	1,3553000000	+0,0049
Fri, 26 May 2017 06:21:34 +0000	1,3504000000	-0,0016
Tue, 23 May 2017 22:21:18 +0000	1,3520000000	-0,0031
Tue, 23 May 2017 09:36:06 +0000	1,3551000000	-0,0051
Mon, 22 May 2017 15:48:46 +0000	1,3602000000	-0,011
Sun, 21 May 2017 10:45:16 +0000	1,3712000000	+0,0014
Sun, 21 May 2017 00:42:47 +0000	1,3698000000	-0,0008
Fri, 19 May 2017 20:25:51 +0000	1,3706000000	-0,0152
Mon, 15 May 2017 04:18:52 +0000	1,3858000000	-0,0145
Thu, 11 May 2017 06:29:07 +0000	1,4003000000	+0,0265
Sun, 07 May 2017 22:16:49 +0000	1,3738000000	-0,0108
Fri, 05 May 2017 00:55:00 +0000	1,3846000000	+0,0116
Tue, 02 May 2017 13:42:42 +0000	1,3730000000	-0,0038
Sun, 30 Apr 2017 07:13:35 +0000	1,3768000000	0
Sun, 30 Apr 2017 03:05:43 +0000	1,3768000000	0
Sat, 29 Apr 2017 15:33:58 +0000	1,3768000000	0
Sat, 29 Apr 2017 06:08:14 +0000	1,3768000000	+0,0009
Wed, 26 Apr 2017 04:23:06 +0000	1,3759000000	-0,0138
Sun, 23 Apr 2017 12:23:36 +0000	1,3897000000	0
Sun, 23 Apr 2017 07:56:05 +0000	1,3897000000	-0,0164
Wed, 19 Apr 2017 14:08:30 +0000	1,4061000000	-0,0237
Mon, 17 Apr 2017 01:59:22 +0000	1,4298000000	0
Sat, 15 Apr 2017 14:14:10 +0000	1,4298000000	0
Sat, 15 Apr 2017 03:31:39 +0000	1,4298000000	-0,0199
Mon, 10 Apr 2017 22:27:40 +0000	1,4497000000	+0,0061
Sun, 09 Apr 2017 13:52:14 +0000	1,4436000000	+0,0041
Fri, 07 Apr 2017 01:01:26 +0000	1,4395000000	-0,0116
Wed, 05 Apr 2017 08:34:00 +0000	1,4511000000	+0,0102
Tue, 04 Apr 2017 01:38:02 +0000	1,4409000000	-0,0124
Mon, 03 Apr 2017 06:02:27 +0000	1,4533000000	+0,0096
Fri, 31 Mar 2017 19:30:01 +0000	1,4437000000	+0,0255
Tue, 28 Mar 2017 11:58:21 +0000	1,4182000000	-0,013
Sat, 25 Mar 2017 19:38:03 +0000	1,4312000000	-0,0022
Tue, 21 Mar 2017 18:55:36 +0000	1,4334000000	-0,0164
Thu, 16 Mar 2017 00:22:15 +0000	1,4498000000	-0,002
Wed, 15 Mar 2017 14:12:25 +0000	1,4518000000	-0,0063
Wed, 15 Mar 2017 06:46:17 +0000	1,4581000000	+0,0177
Tue, 14 Mar 2017 00:57:58 +0000	1,4404000000	-0,0154
Fri, 10 Mar 2017 18:32:08 +0000	1,4558000000	+0,001
Tue, 07 Mar 2017 18:44:47 +0000	1,4548000000	-0,0131
Sun, 05 Mar 2017 18:04:49 +0000	1,4679000000	+0,0028
Sun, 05 Mar 2017 02:20:24 +0000	1,4651000000	+0,0005
Tue, 28 Feb 2017 12:57:01 +0000	1,4646000000	+0,0012
Sun, 26 Feb 2017 19:00:08 +0000	1,4634000000	0
Sun, 26 Feb 2017 10:06:54 +0000	1,4634000000	0
Sat, 25 Feb 2017 01:07:48 +0000	1,4634000000	-0,0031
Thu, 23 Feb 2017 20:29:20 +0000	1,4665000000	+0,0108
Wed, 22 Feb 2017 00:51:16 +0000	1,4557000000	+0,0017
Mon, 20 Feb 2017 15:35:36 +0000	1,4540000000	+0,0087
Mon, 20 Feb 2017 04:25:00 +0000	1,4453000000	-0,0079
Thu, 16 Feb 2017 22:12:29 +0000	1,4532000000	-0,0027
Sun, 12 Feb 2017 11:25:18 +0000	1,4559000000	+0,0043
Fri, 10 Feb 2017 04:33:24 +0000	1,4516000000	-0,009
Sun, 29 Jan 2017 21:37:47 +0000	1,4606000000	0
Sun, 29 Jan 2017 05:23:43 +0000	1,4606000000	0
Fri, 27 Jan 2017 21:26:42 +0000	1,4606000000	+0,009
Thu, 26 Jan 2017 05:07:43 +0000	1,4516000000	-0,0094
Sun, 22 Jan 2017 12:06:39 +0000	1,4610000000	0
Sat, 21 Jan 2017 13:09:51 +0000	1,4610000000	0
Sat, 21 Jan 2017 01:27:41 +0000	1,4610000000	-0,0085
Fri, 20 Jan 2017 07:46:57 +0000	1,4695000000	-0,0074
Wed, 11 Jan 2017 17:41:37 +0000	1,4769000000	-0,0027
Mon, 09 Jan 2017 19:53:48 +0000	1,4796000000	+0,0072
Sun, 08 Jan 2017 23:29:04 +0000	1,4724000000	+0,0002
Sun, 08 Jan 2017 16:23:39 +0000	1,4722000000	0
Sun, 08 Jan 2017 12:20:55 +0000	1,4722000000	0
Sat, 07 Jan 2017 23:56:14 +0000	1,4722000000	-0,0072
Wed, 04 Jan 2017 01:17:33 +0000	1,4794000000	-0,0006
Sun, 01 Jan 2017 22:15:56 +0000	1,4800000000	-0,0003
Fri, 30 Dec 2016 17:04:43 +0000	1,4803000000	-0,0142
Sun, 25 Dec 2016 05:04:52 +0000	1,4945000000	0
Fri, 23 Dec 2016 17:56:43 +0000	1,4945000000	+0,0073
Sun, 18 Dec 2016 20:04:17 +0000	1,4872000000	+0,0103
Thu, 15 Dec 2016 18:28:59 +0000	1,4769000000	+0,0064
Thu, 15 Dec 2016 05:44:43 +0000	1,4705000000	+0,0142
Sat, 10 Dec 2016 09:44:26 +0000	1,4563000000	+0,0234
Fri, 09 Dec 2016 05:50:29 +0000	1,4329000000	-0,0041
Tue, 06 Dec 2016 16:02:56 +0000	1,4370000000	-0,0267
Mon, 05 Dec 2016 18:07:10 +0000	1,4637000000	+0,0018
Wed, 30 Nov 2016 00:37:38 +0000	1,4619000000	0
Tue, 29 Nov 2016 18:16:43 +0000	1,4619000000	-0,0096
Tue, 29 Nov 2016 13:38:39 +0000	1,4715000000	+0,0018
Sun, 27 Nov 2016 04:08:40 +0000	1,4697000000	+0,0009
Fri, 25 Nov 2016 08:33:01 +0000	1,4688000000	-0,0049
Thu, 24 Nov 2016 16:57:05 +0000	1,4737000000	+0,0113
Wed, 23 Nov 2016 14:20:21 +0000	1,4624000000	+0,0003
Wed, 23 Nov 2016 10:12:35 +0000	1,4621000000	+0,0102
Wed, 16 Nov 2016 14:47:00 +0000	1,4519000000	+0,022
Mon, 14 Nov 2016 07:29:39 +0000	1,4299000000	+0,0371
Wed, 09 Nov 2016 18:12:11 +0000	1,3928000000	-0,0171
Sat, 05 Nov 2016 12:32:26 +0000	1,4099000000	-0,0273
Mon, 31 Oct 2016 02:02:14 +0000	1,4372000000	0
Sat, 29 Oct 2016 08:39:19 +0000	1,4372000000	-0,0029
Tue, 25 Oct 2016 23:00:55 +0000	1,4401000000	-0,0014
Tue, 25 Oct 2016 01:37:13 +0000	1,4415000000	+0,0211
Mon, 17 Oct 2016 08:22:55 +0000	1,4204000000	-0,0013
Sat, 15 Oct 2016 15:30:04 +0000	1,4217000000	+0,0117
Fri, 07 Oct 2016 12:10:28 +0000	1,4100000000	+0,0123
Wed, 05 Oct 2016 09:09:08 +0000	1,3977000000	+0,0034
Mon, 03 Oct 2016 14:40:44 +0000	1,3943000000	-0,0027
Sun, 02 Oct 2016 06:12:40 +0000	1,3970000000	-0,0023
Sun, 25 Sep 2016 07:24:05 +0000	1,3993000000	-0,0038
Wed, 21 Sep 2016 03:42:28 +0000	1,4031000000	+0,0006
Mon, 19 Sep 2016 11:50:47 +0000	1,4025000000	+0,0064
Mon, 19 Sep 2016 02:08:30 +0000	1,3961000000	-0,0014
Wed, 14 Sep 2016 01:12:24 +0000	1,3975000000	+0,0058
Sun, 11 Sep 2016 09:54:35 +0000	1,3917000000	0
Fri, 09 Sep 2016 20:31:15 +0000	1,3917000000	-0,0137
Thu, 01 Sep 2016 20:16:18 +0000	1,4054000000	+0,0134
Sat, 27 Aug 2016 10:40:21 +0000	1,3920000000	-0,0028
Fri, 26 Aug 2016 08:05:10 +0000	1,3948000000	+0,0093
Tue, 23 Aug 2016 14:53:51 +0000	1,3855000000	-0,0077
Wed, 17 Aug 2016 20:31:42 +0000	1,3932000000	-0,0133
Mon, 15 Aug 2016 15:45:03 +0000	1,4065000000	-0,0036
Sun, 14 Aug 2016 10:14:10 +0000	1,4101000000	-0,0058
Tue, 09 Aug 2016 20:23:16 +0000	1,4159000000	+0,0068
Sat, 06 Aug 2016 04:26:36 +0000	1,4091000000	+0,0009
Thu, 04 Aug 2016 22:21:14 +0000	1,4082000000	-0,0074
Sat, 30 Jul 2016 23:12:15 +0000	1,4156000000	-0,0114
Wed, 27 Jul 2016 15:30:16 +0000	1,4270000000	-0,0044
Mon, 25 Jul 2016 12:17:58 +0000	1,4314000000	+0,0095
Fri, 22 Jul 2016 02:09:06 +0000	1,4219000000	10
Wed, 20 Jul 2016 18:48:24 +0000	1,4220000000	+0,0068
Tue, 19 Jul 2016 11:26:15 +0000	1,4152000000	+0,0042
Sun, 17 Jul 2016 09:40:40 +0000	1,4110000000	0
Sat, 16 Jul 2016 21:48:52 +0000	1,4110000000	0
Sat, 16 Jul 2016 02:33:46 +0000	1,4110000000	-0,0085
Sat, 09 Jul 2016 12:05:58 +0000	1,4195000000	-0,0019
Thu, 07 Jul 2016 05:40:06 +0000	1,4214000000	+0,0101
Tue, 05 Jul 2016 05:03:48 +0000	1,4113000000	-0,0039
Thu, 30 Jun 2016 12:26:17 +0000	1,4152000000	-0,0123
Wed, 29 Jun 2016 02:34:46 +0000	1,4275000000	-0,0162
Mon, 27 Jun 2016 03:40:33 +0000	1,4437000000	+0,016
Sat, 25 Jun 2016 14:15:30 +0000	1,4277000000	+0,0302
Wed, 22 Jun 2016 12:27:57 +0000	1,3975000000	+0,0102
Mon, 20 Jun 2016 04:48:27 +0000	1,3873000000	-0,0072
Sat, 18 Jun 2016 21:51:30 +0000	1,3945000000	-0,0032
Wed, 15 Jun 2016 09:40:44 +0000	1,3977000000	+0,014
Mon, 13 Jun 2016 15:41:56 +0000	1,3837000000	-0,0022
Thu, 09 Jun 2016 22:43:40 +0000	1,3859000000	+0,0072
Wed, 08 Jun 2016 19:13:39 +0000	1,3787000000	+0,0013
Fri, 03 Jun 2016 23:54:23 +0000	1,3774000000	-0,0038
Fri, 03 Jun 2016 19:57:48 +0000	1,3812000000	-0,0255
Wed, 01 Jun 2016 04:30:17 +0000	1,4067000000	-0,0057
Fri, 27 May 2016 17:04:30 +0000	1,4124000000	+0,0143
Wed, 25 May 2016 06:32:51 +0000	1,3981000000	+0,0094
Sat, 21 May 2016 01:32:31 +0000	1,3887000000	0
Fri, 20 May 2016 21:11:16 +0000	1,3887000000	+0,0157
Mon, 09 May 2016 16:52:42 +0000	1,3730000000	+0,0084
Wed, 04 May 2016 01:44:32 +0000	1,3646000000	-0,0073
Mon, 02 May 2016 01:41:58 +0000	1,3719000000	-0,0203
Mon, 25 Apr 2016 19:41:15 +0000	1,3922000000	-0,0048
Sat, 23 Apr 2016 14:11:52 +0000	1,3970000000	+0,0064
Sun, 17 Apr 2016 11:50:13 +0000	1,3906000000	-0,0032
Wed, 13 Apr 2016 21:07:51 +0000	1,3938000000	+0,0148
Mon, 11 Apr 2016 00:51:17 +0000	1,3790000000	+0,0065
Wed, 06 Apr 2016 19:55:41 +0000	1,3725000000	-0,0037
Sat, 02 Apr 2016 04:48:58 +0000	1,3762000000	0
Sat, 02 Apr 2016 00:49:09 +0000	1,3762000000	-0,0046
Fri, 01 Apr 2016 15:25:42 +0000	1,3808000000	-0,0258
Sun, 27 Mar 2016 05:14:15 +0000	1,4066000000	+0,0143
Fri, 18 Mar 2016 19:55:44 +0000	1,3923000000	-0,0247
Tue, 15 Mar 2016 00:01:51 +0000	1,4170000000	+0,0003
Sun, 13 Mar 2016 18:05:05 +0000	1,4167000000	-0,0269
Fri, 04 Mar 2016 10:32:45 +0000	1,4436000000	-0,005
Wed, 02 Mar 2016 11:56:55 +0000	1,4486000000	+0,0121
Thu, 25 Feb 2016 05:00:38 +0000	1,4365000000	+0,0248
Sun, 21 Feb 2016 08:55:30 +0000	1,4117000000	+0,0075
Wed, 17 Feb 2016 23:00:10 +0000	1,4042000000	+0,0133
Mon, 15 Feb 2016 19:04:26 +0000	1,3909000000	-0,043
Fri, 22 Jan 2016 09:36:44 +0000	1,4339000000	-0,0027
Fri, 22 Jan 2016 05:51:53 +0000	1,4366000000	-0,0065
Tue, 19 Jan 2016 14:00:08 +0000	1,4431000000	+0,0044
Mon, 18 Jan 2016 11:48:33 +0000	1,4387000000	+0,0243
Mon, 04 Jan 2016 09:02:32 +0000	1,4144000000	-0,0068
Fri, 01 Jan 2016 16:22:38 +0000	1,4212000000	-0,0028
Mon, 14 Dec 2015 15:24:24 +0000	1,4240000000	-0,0036
Sat, 12 Dec 2015 14:21:35 +0000	1,4276000000	-0,0052
Wed, 09 Dec 2015 09:14:55 +0000	1,4328000000	-0,0496
Sun, 29 Nov 2015 17:59:06 +0000	1,4824000000	+0,0267
Fri, 20 Nov 2015 03:00:10 +0000	1,4557000000	+0,0292
Mon, 16 Nov 2015 07:52:56 +0000	1,4265000000	-0,0129
Fri, 13 Nov 2015 07:07:35 +0000	1,4394000000	+0,0032
Sat, 07 Nov 2015 13:40:46 +0000	1,4362000000	+0,0142
Fri, 06 Nov 2015 10:47:50 +0000	1,4220000000	+0,0231
Thu, 05 Nov 2015 01:14:45 +0000	1,3989000000	-0,0046
Mon, 02 Nov 2015 17:32:42 +0000	1,4035000000	-0,0034
Sat, 31 Oct 2015 15:39:09 +0000	1,4069000000	-0,0038
Thu, 29 Oct 2015 19:51:05 +0000	1,4107000000	+0,0064
Tue, 27 Oct 2015 10:13:35 +0000	1,4043000000	+0,0429
Fri, 23 Oct 2015 03:24:44 +0000	1,3614000000	+0,0033
Tue, 20 Oct 2015 18:25:55 +0000	1,3581000000	+10
Sat, 17 Oct 2015 12:29:35 +0000	1,3580000000	0
Sat, 17 Oct 2015 02:24:33 +0000	1,3580000000	+0,0036
Wed, 14 Oct 2015 08:05:38 +0000	1,3544000000	-0,0033
Sun, 11 Oct 2015 02:30:41 +0000	1,3577000000	0
Sat, 10 Oct 2015 05:07:40 +0000	1,3577000000	0
Fri, 09 Oct 2015 23:30:09 +0000	1,3577000000	-0,0027
Fri, 09 Oct 2015 13:01:10 +0000	1,3604000000	-0,0143
Thu, 01 Oct 2015 15:51:50 +0000	1,3747000000	+0,0013
Wed, 30 Sep 2015 00:21:07 +0000	1,3734000000	+0,0005
Sun, 27 Sep 2015 21:28:45 +0000	1,3729000000	-0,0044
Wed, 23 Sep 2015 19:19:54 +0000	1,3773000000	+0,014
Fri, 11 Sep 2015 16:28:54 +0000	1,3633000000	-0,0184
Fri, 28 Aug 2015 22:44:00 +0000	1,3817000000	+0,0059
Fri, 28 Aug 2015 15:43:03 +0000	1,3758000000	+0,0155
Tue, 25 Aug 2015 17:26:23 +0000	1,3603000000	-0,0435
Sat, 01 Aug 2015 14:21:01 +0000	1,4038000000	+0,0093
Mon, 27 Jul 2015 22:20:30 +0000	1,3945000000	-0,0142
Sun, 26 Jul 2015 10:33:40 +0000	1,4087000000	10
Fri, 24 Jul 2015 18:00:30 +0000	1,4088000000	-0,0176
Sun, 19 Jul 2015 07:04:23 +0000	1,4264000000	0
Sat, 18 Jul 2015 06:24:41 +0000	1,4264000000	+0,0434
Fri, 10 Jul 2015 12:00:23 +0000	1,3830000000	-0,0069
Sun, 05 Jul 2015 20:54:41 +0000	1,3899000000	0
Sat, 04 Jul 2015 12:19:58 +0000	1,3899000000	0
Thu, 02 Jul 2015 08:27:19 +0000	1,3899000000	+0,0032
Thu, 02 Jul 2015 05:10:32 +0000	1,3867000000	-0,0011
Sun, 28 Jun 2015 20:09:54 +0000	1,3878000000	+0,0056
Wed, 24 Jun 2015 23:11:26 +0000	1,3822000000	+0,0021
Wed, 24 Jun 2015 19:03:18 +0000	1,3801000000	+0,0082
Mon, 22 Jun 2015 19:24:34 +0000	1,3719000000	-0,0022
Sat, 20 Jun 2015 02:41:57 +0000	1,3741000000	-0,0033
Wed, 17 Jun 2015 18:34:51 +0000	1,3774000000	+0,002
Wed, 17 Jun 2015 08:45:58 +0000	1,3754000000	-0,004
Mon, 15 Jun 2015 12:03:54 +0000	1,3794000000	+0,0055
Sat, 13 Jun 2015 20:10:26 +0000	1,3739000000	-0,0047
Fri, 12 Jun 2015 07:50:01 +0000	1,3786000000	+0,0018
Thu, 11 Jun 2015 21:33:28 +0000	1,3768000000	-0,01
Tue, 09 Jun 2015 05:03:43 +0000	1,3868000000	-0,0087
Sun, 07 Jun 2015 16:54:49 +0000	1,3955000000	-0,0283
Mon, 01 Jun 2015 15:46:46 +0000	1,4238000000	-0,0023
Wed, 27 May 2015 19:28:05 +0000	1,4261000000	+0,019
Sun, 24 May 2015 11:44:29 +0000	1,4071000000	+0,0167
Tue, 19 May 2015 14:12:16 +0000	1,3904000000	+0,0401
Sat, 16 May 2015 06:41:03 +0000	1,3503000000	-0,0327
Fri, 08 May 2015 14:26:15 +0000	1,3830000000	-0,0092
Tue, 05 May 2015 00:56:48 +0000	1,3922000000	+0,0016
Mon, 04 May 2015 21:23:00 +0000	1,3906000000	-0,0113
Wed, 29 Apr 2015 12:31:44 +0000	1,4019000000	-0,0121
Wed, 29 Apr 2015 04:01:11 +0000	1,4140000000	-0,0113
Sat, 25 Apr 2015 17:38:15 +0000	1,4253000000	-0,0142
Thu, 16 Apr 2015 18:08:18 +0000	1,4395000000	+0,0146
Mon, 06 Apr 2015 18:47:29 +0000	1,4249000000	-0,0433
Sat, 14 Mar 2015 16:47:02 +0000	1,4682000000	+0,3692
Sun, 25 Jan 2015 01:58:51 +0000	1,0990000000	0
Tue, 30 Dec 2014 05:08:16 +0000	1,0990000000	0
Mon, 15 Dec 2014 15:37:43 +0000	1,0990000000	0
Sat, 13 Dec 2014 19:59:51 +0000	1,0990000000	0
Thu, 13 Nov 2014 01:07:24 +0000	1,0990000000	0
Mon, 10 Nov 2014 05:06:09 +0000	1,0990000000	0
Mon, 03 Nov 2014 00:27:06 +0000	1,0990000000	0
Tue, 28 Oct 2014 08:09:37 +0000	1,0990000000	0
Sat, 25 Oct 2014 19:48:18 +0000	1,0990000000	0
Sat, 11 Oct 2014 17:12:02 +0000	1,0990000000	0
Sun, 28 Sep 2014 15:16:47 +0000	1,0990000000	0
Tue, 16 Sep 2014 00:27:47 +0000	1,0990000000	0
Sat, 13 Sep 2014 21:10:03 +0000	1,0990000000	0
Thu, 11 Sep 2014 02:08:40 +0000	1,0990000000	0
Wed, 03 Sep 2014 00:46:05 +0000	1,0990000000	0
Fri, 29 Aug 2014 17:54:23 +0000	1,0990000000	0
Sat, 16 Aug 2014 01:43:44 +0000	1,0990000000	0
Thu, 14 Aug 2014 21:28:01 +0000	1,0990000000	0
Wed, 06 Aug 2014 18:47:13 +0000	1,0990000000	0
Wed, 06 Aug 2014 03:13:37 +0000	1,0990000000	0
Thu, 31 Jul 2014 01:16:12 +0000	1,0990000000	0
Thu, 10 Jul 2014 10:11:24 +0000	1,0990000000	0
Wed, 09 Jul 2014 21:35:33 +0000	1,0990000000	+0,0142
Sun, 11 May 2014 09:36:11 +0000	1,0848000000	+0,0107
Wed, 16 Apr 2014 09:06:02 +0000	1,0741000000	-0,0087
Thu, 03 Apr 2014 15:38:05 +0000	1,0828000000	+0,0037
Wed, 02 Apr 2014 19:04:10 +0000	1,0791000000	+0,0075
Wed, 19 Mar 2014 09:19:24 +0000	1,0716000000	-0,0038
Tue, 11 Mar 2014 20:26:45 +0000	1,0754000000	-0,0102
Sat, 22 Feb 2014 10:09:17 +0000	1,0856000000	-0,0018
Sat, 15 Feb 2014 09:32:22 +0000	1,0874000000	-0,0083
Sat, 04 Jan 2014 03:14:37 +0000	1,0957000000	0
Mon, 04 Nov 2013 20:43:02 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:23:19 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:57:34 +0000	0,0000000000	0
Tue, 08 Oct 2013 23:13:38 +0000	0,0000000000	0
Mon, 23 Sep 2013 12:02:13 +0000	0,0000000000	0
Fri, 20 Sep 2013 07:25:23 +0000	0,0000000000	0
Tue, 03 Sep 2013 17:03:20 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:49:45 +0000	0,0000000000	0
Mon, 19 Aug 2013 21:09:01 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:52:55 +0000	0,0000000000	0
Wed, 07 Aug 2013 07:58:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:04:14 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:22:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:30:19 +0000	0,0000000000	0
Tue, 09 Jul 2013 08:08:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:49:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:42:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Sun, 26 May 2013 02:07:19 +0000	0,0000000000	0
Sat, 18 May 2013 12:48:01 +0000	0,0000000000	0
Wed, 15 May 2013 09:51:03 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Mon, 06 May 2013 18:15:55 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:21 +0000	0,0000000000	0
Thu, 02 May 2013 05:27:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:57:59 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:48:14 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:55 +0000	0,0000000000	0
Tue, 16 Apr 2013 07:54:15 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:18 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:35 +0000	0,0000000000	0
Mon, 18 Mar 2013 14:03:07 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:17:34 +0000	0,0000000000	0
Thu, 07 Mar 2013 16:14:47 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:25:25 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:32:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:25:12 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:59:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 01:18:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:58:49 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:54 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:42 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:44:18 +0000	0,0000000000	0
Wed, 21 Nov 2012 15:53:28 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:42:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:44:03 +0000	0,0000000000	0
Sun, 11 Nov 2012 20:06:20 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:26:59 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:38:32 +0000	0,0000000000	0
Thu, 04 Oct 2012 20:52:58 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:52:04 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:19:25 +0000	0,0000000000	0
Sun, 19 Aug 2012 11:29:19 +0000	0,0000000000	0
Sat, 18 Aug 2012 07:26:17 +0000	0,0000000000	0
Fri, 13 Jul 2012 22:48:43 +0000	0,0000000000	0
Thu, 12 Jul 2012 16:56:51 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:00:02 +0000	0,0000000000	0
Sun, 24 Jun 2012 01:23:55 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:12:28 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:58:51 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:49:51 +0000	0,0000000000	0
Wed, 06 Jun 2012 19:50:22 +0000	0,0000000000	0
Mon, 28 May 2012 06:04:04 +0000	0,0000000000	0
Sun, 27 May 2012 22:37:18 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:23:33 +0000	0,0000000000	0
Fri, 10 Feb 2012 09:36:51 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:55:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 10:51:37 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:38:27 +0000	0,0000000000	0
Fri, 23 Dec 2011 17:42:36 +0000	0,0000000000	0
Sat, 10 Dec 2011 13:20:20 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:06:45 +0000	0,0000000000	0
Wed, 23 Nov 2011 17:49:22 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:35:29 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:53:46 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:55:13 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:45:49 +0000	0,0000000000	0
Sat, 08 Oct 2011 18:21:56 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:30:19 +0000	0,0000000000	0
Fri, 16 Sep 2011 10:47:26 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:54:16 +0000	0,0000000000	0
Fri, 26 Aug 2011 04:35:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:14:06 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:15:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 13:53:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:11:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:13:34 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в RSD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:38:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сербский динар

Примечание: График курса обмена валют Бангладешских така/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сербский динар в течение 2508 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.