Обменный курс на сегодня для BDT/RUB является BDT за RUB, это означает, что с 100 Бангладешских така можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или RUB.

BDT в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:26:28 +0000	0,6846000000	-0,0262
Wed, 01 Nov 2017 08:38:37 +0000	0,7108000000	+0,0109
Tue, 31 Oct 2017 01:34:24 +0000	0,6999000000	-0,0009
Mon, 30 Oct 2017 21:36:52 +0000	0,7008000000	-0,0019
Sun, 29 Oct 2017 13:27:22 +0000	0,7027000000	0
Sun, 29 Oct 2017 06:43:33 +0000	0,7027000000	+0,0007
Fri, 27 Oct 2017 18:21:26 +0000	0,7020000000	-0,0024
Fri, 27 Oct 2017 11:11:29 +0000	0,7044000000	+0,0075
Thu, 26 Oct 2017 12:11:42 +0000	0,6969000000	-0,0085
Thu, 26 Oct 2017 04:57:57 +0000	0,7054000000	+0,0095
Mon, 23 Oct 2017 23:14:39 +0000	0,6959000000	+0,0007
Mon, 23 Oct 2017 17:54:54 +0000	0,6952000000	-0,0009
Sun, 22 Oct 2017 12:25:45 +0000	0,6961000000	+0,0004
Thu, 19 Oct 2017 22:14:26 +0000	0,6957000000	-0,0135
Wed, 18 Oct 2017 06:27:22 +0000	0,7092000000	+0,0061
Mon, 16 Oct 2017 04:08:53 +0000	0,7031000000	-0,0061
Sun, 15 Oct 2017 21:47:17 +0000	0,7092000000	+0,0011
Sun, 15 Oct 2017 08:03:39 +0000	0,7081000000	0
Sat, 14 Oct 2017 21:08:55 +0000	0,7081000000	0
Sat, 14 Oct 2017 14:27:02 +0000	0,7081000000	0
Sat, 14 Oct 2017 02:46:54 +0000	0,7081000000	-0,0003
Fri, 13 Oct 2017 17:53:13 +0000	0,7084000000	-0,0073
Sun, 08 Oct 2017 07:47:54 +0000	0,7157000000	0
Sat, 07 Oct 2017 12:32:51 +0000	0,7157000000	+0,0009
Thu, 05 Oct 2017 21:43:03 +0000	0,7148000000	+0,0013
Thu, 05 Oct 2017 18:05:21 +0000	0,7135000000	+0,0041
Thu, 28 Sep 2017 03:58:38 +0000	0,7094000000	+0,0005
Wed, 27 Sep 2017 21:40:28 +0000	0,7089000000	+0,0071
Sun, 24 Sep 2017 19:07:29 +0000	0,7018000000	-0,0129
Mon, 18 Sep 2017 06:09:32 +0000	0,7147000000	+0,0053
Fri, 15 Sep 2017 10:47:21 +0000	0,7094000000	-0,0012
Thu, 14 Sep 2017 10:33:28 +0000	0,7106000000	+0,0094
Wed, 13 Sep 2017 03:12:50 +0000	0,7012000000	-0,0016
Sat, 09 Sep 2017 04:49:09 +0000	0,7028000000	+0,0054
Thu, 07 Sep 2017 20:05:55 +0000	0,6974000000	-0,0099
Tue, 05 Sep 2017 22:44:09 +0000	0,7073000000	-0,005
Sun, 03 Sep 2017 11:46:02 +0000	0,7123000000	-0,003
Fri, 01 Sep 2017 11:35:17 +0000	0,7153000000	-0,0079
Tue, 29 Aug 2017 15:42:47 +0000	0,7232000000	-0,0008
Mon, 28 Aug 2017 09:39:23 +0000	0,7240000000	-0,0048
Fri, 25 Aug 2017 09:17:19 +0000	0,7288000000	-0,0002
Fri, 25 Aug 2017 00:23:33 +0000	0,7290000000	-0,0031
Fri, 18 Aug 2017 09:37:33 +0000	0,7321000000	+0,0041
Thu, 17 Aug 2017 21:37:45 +0000	0,7280000000	-0,0118
Mon, 14 Aug 2017 22:56:11 +0000	0,7398000000	+0,0003
Mon, 14 Aug 2017 02:16:12 +0000	0,7395000000	0
Sun, 13 Aug 2017 13:43:31 +0000	0,7395000000	-0,0017
Fri, 11 Aug 2017 12:55:30 +0000	0,7412000000	+0,003
Thu, 10 Aug 2017 13:27:44 +0000	0,7382000000	-0,0051
Wed, 09 Aug 2017 06:48:00 +0000	0,7433000000	+0,0034
Sat, 05 Aug 2017 13:49:36 +0000	0,7399000000	-0,0046
Fri, 04 Aug 2017 11:40:26 +0000	0,7445000000	+0,0004
Thu, 03 Aug 2017 13:48:23 +0000	0,7441000000	+0,0097
Mon, 31 Jul 2017 20:09:07 +0000	0,7344000000	-0,0035
Sun, 30 Jul 2017 22:15:54 +0000	0,7379000000	+0,0004
Fri, 28 Jul 2017 09:24:41 +0000	0,7375000000	-0,0045
Mon, 24 Jul 2017 16:03:41 +0000	0,7420000000	+0,0051
Mon, 24 Jul 2017 05:37:04 +0000	0,7369000000	+0,002
Mon, 24 Jul 2017 00:00:43 +0000	0,7349000000	+0,0035
Thu, 20 Jul 2017 06:57:19 +0000	0,7314000000	-0,002
Tue, 18 Jul 2017 15:13:06 +0000	0,7334000000	+0,0057
Sun, 16 Jul 2017 23:13:04 +0000	0,7277000000	+0,0004
Sun, 16 Jul 2017 05:39:39 +0000	0,7273000000	-0,0252
Wed, 12 Jul 2017 16:31:15 +0000	0,7525000000	+0,0124
Thu, 06 Jul 2017 22:36:06 +0000	0,7401000000	+0,0066
Mon, 03 Jul 2017 10:02:24 +0000	0,7335000000	+0,0025
Mon, 03 Jul 2017 04:47:28 +0000	0,7310000000	10
Sat, 01 Jul 2017 10:35:16 +0000	0,7311000000	-0,0027
Fri, 30 Jun 2017 11:56:29 +0000	0,7338000000	-0,0042
Thu, 29 Jun 2017 18:45:03 +0000	0,7380000000	+0,0034
Thu, 29 Jun 2017 13:51:28 +0000	0,7346000000	+0,0028
Thu, 29 Jun 2017 10:17:10 +0000	0,7318000000	+0,0008
Tue, 27 Jun 2017 15:44:26 +0000	0,7310000000	+10
Tue, 27 Jun 2017 00:02:58 +0000	0,7309000000	-0,0065
Sun, 25 Jun 2017 01:30:26 +0000	0,7374000000	-0,0039
Fri, 23 Jun 2017 06:35:00 +0000	0,7413000000	-0,0013
Fri, 23 Jun 2017 00:26:55 +0000	0,7426000000	+0,0026
Wed, 21 Jun 2017 05:19:04 +0000	0,7400000000	+0,0141
Mon, 19 Jun 2017 20:53:22 +0000	0,7259000000	+0,0115
Fri, 16 Jun 2017 13:09:39 +0000	0,7144000000	+0,0013
Thu, 15 Jun 2017 04:30:21 +0000	0,7131000000	+0,0046
Wed, 14 Jun 2017 12:19:08 +0000	0,7085000000	+0,0022
Wed, 14 Jun 2017 06:58:59 +0000	0,7063000000	-0,0003
Tue, 13 Jun 2017 05:56:24 +0000	0,7066000000	-0,001
Sun, 11 Jun 2017 08:40:12 +0000	0,7076000000	0
Sat, 10 Jun 2017 22:09:17 +0000	0,7076000000	0
Fri, 09 Jun 2017 21:42:31 +0000	0,7076000000	+0,0007
Fri, 09 Jun 2017 06:32:36 +0000	0,7069000000	-0,0013
Wed, 07 Jun 2017 21:56:00 +0000	0,7082000000	+0,0054
Sat, 03 Jun 2017 06:31:11 +0000	0,7028000000	+0,0029
Thu, 01 Jun 2017 22:33:31 +0000	0,6999000000	-0,0029
Tue, 30 May 2017 16:20:26 +0000	0,7028000000	+0,0004
Tue, 30 May 2017 11:44:44 +0000	0,7024000000	+0,0005
Sun, 28 May 2017 18:23:06 +0000	0,7019000000	0
Sun, 28 May 2017 03:22:32 +0000	0,7019000000	0
Sat, 27 May 2017 18:45:22 +0000	0,7019000000	+0,0013
Thu, 25 May 2017 02:13:32 +0000	0,7006000000	+0,0004
Wed, 24 May 2017 09:45:13 +0000	0,7002000000	+0,0005
Tue, 23 May 2017 17:51:32 +0000	0,6997000000	-0,007
Sat, 20 May 2017 08:07:34 +0000	0,7067000000	-0,0075
Fri, 19 May 2017 04:43:16 +0000	0,7142000000	+0,0149
Mon, 15 May 2017 21:32:43 +0000	0,6993000000	-0,0081
Sun, 14 May 2017 17:25:53 +0000	0,7074000000	0
Thu, 11 May 2017 21:52:01 +0000	0,7074000000	-0,0087
Fri, 05 May 2017 05:27:13 +0000	0,7161000000	+0,0018
Fri, 05 May 2017 00:40:13 +0000	0,7143000000	+0,0229
Tue, 02 May 2017 18:14:49 +0000	0,6914000000	+0,0021
Tue, 02 May 2017 08:51:42 +0000	0,6893000000	+0,0083
Sun, 30 Apr 2017 03:39:47 +0000	0,6810000000	0
Sat, 29 Apr 2017 17:36:18 +0000	0,6810000000	-0,0008
Thu, 27 Apr 2017 12:09:29 +0000	0,6818000000	+0,0036
Wed, 26 Apr 2017 20:22:27 +0000	0,6782000000	-0,0033
Sun, 23 Apr 2017 17:02:16 +0000	0,6815000000	0
Sun, 23 Apr 2017 13:50:39 +0000	0,6815000000	0
Sun, 23 Apr 2017 09:53:20 +0000	0,6815000000	-0,0055
Tue, 18 Apr 2017 19:52:43 +0000	0,6870000000	-0,0028
Tue, 18 Apr 2017 00:12:03 +0000	0,6898000000	-0,0049
Sat, 15 Apr 2017 14:14:14 +0000	0,6947000000	+0,0013
Fri, 14 Apr 2017 11:43:29 +0000	0,6934000000	-0,0083
Wed, 12 Apr 2017 10:28:05 +0000	0,7017000000	-0,0033
Wed, 12 Apr 2017 05:45:33 +0000	0,7050000000	-0,0017
Fri, 07 Apr 2017 14:15:43 +0000	0,7067000000	-0,0009
Fri, 07 Apr 2017 06:56:30 +0000	0,7076000000	+0,0078
Fri, 07 Apr 2017 01:33:55 +0000	0,6998000000	-0,0015
Wed, 05 Apr 2017 08:34:04 +0000	0,7013000000	0
Sun, 02 Apr 2017 18:30:06 +0000	0,7013000000	-0,007
Tue, 28 Mar 2017 03:15:59 +0000	0,7083000000	-0,002
Sat, 25 Mar 2017 07:52:27 +0000	0,7103000000	-0,0062
Fri, 24 Mar 2017 07:55:40 +0000	0,7165000000	+0,0004
Thu, 23 Mar 2017 20:02:46 +0000	0,7161000000	-0,0053
Thu, 16 Mar 2017 20:06:33 +0000	0,7214000000	-0,0086
Thu, 16 Mar 2017 13:57:52 +0000	0,7300000000	+0,0005
Thu, 16 Mar 2017 05:02:05 +0000	0,7295000000	+0,0013
Thu, 16 Mar 2017 00:29:14 +0000	0,7282000000	-0,0045
Tue, 14 Mar 2017 05:04:04 +0000	0,7327000000	-0,0028
Sat, 11 Mar 2017 01:17:27 +0000	0,7355000000	0
Fri, 10 Mar 2017 18:32:15 +0000	0,7355000000	+0,0098
Tue, 07 Mar 2017 18:44:50 +0000	0,7257000000	-0,0077
Thu, 02 Mar 2017 16:04:49 +0000	0,7334000000	+0,0031
Tue, 28 Feb 2017 12:57:04 +0000	0,7303000000	-0,0002
Tue, 28 Feb 2017 01:51:47 +0000	0,7305000000	-0,0031
Sun, 26 Feb 2017 18:05:35 +0000	0,7336000000	0
Sat, 25 Feb 2017 15:50:03 +0000	0,7336000000	0
Sat, 25 Feb 2017 10:45:12 +0000	0,7336000000	+0,0087
Thu, 23 Feb 2017 21:13:05 +0000	0,7249000000	-0,0015
Thu, 23 Feb 2017 02:32:02 +0000	0,7264000000	+0,0089
Thu, 16 Feb 2017 17:21:02 +0000	0,7175000000	-0,0029
Tue, 14 Feb 2017 10:05:12 +0000	0,7204000000	-0,0275
Fri, 03 Feb 2017 09:26:50 +0000	0,7479000000	-0,0049
Sun, 29 Jan 2017 21:37:49 +0000	0,7528000000	0
Sun, 29 Jan 2017 05:23:45 +0000	0,7528000000	0
Sat, 28 Jan 2017 17:21:10 +0000	0,7528000000	0
Fri, 27 Jan 2017 22:59:44 +0000	0,7528000000	-0,0007
Fri, 27 Jan 2017 18:25:16 +0000	0,7535000000	-0,0023
Mon, 23 Jan 2017 04:01:45 +0000	0,7558000000	+0,0025
Sun, 22 Jan 2017 12:08:18 +0000	0,7533000000	0
Sat, 21 Jan 2017 11:06:13 +0000	0,7533000000	-0,0002
Tue, 17 Jan 2017 07:06:05 +0000	0,7535000000	+0,0003
Fri, 13 Jan 2017 09:26:13 +0000	0,7532000000	-0,0062
Mon, 09 Jan 2017 07:10:49 +0000	0,7594000000	+0,0019
Sun, 08 Jan 2017 12:20:58 +0000	0,7575000000	-0,0018
Thu, 05 Jan 2017 16:23:34 +0000	0,7593000000	-0,0072
Wed, 04 Jan 2017 08:28:02 +0000	0,7665000000	-0,0044
Tue, 03 Jan 2017 20:14:30 +0000	0,7709000000	+0,0056
Tue, 03 Jan 2017 13:04:58 +0000	0,7653000000	-0,0117
Sun, 01 Jan 2017 19:18:00 +0000	0,7770000000	+0,0032
Fri, 30 Dec 2016 12:34:02 +0000	0,7738000000	+0,0004
Sun, 25 Dec 2016 05:04:55 +0000	0,7734000000	+0,0004
Fri, 23 Dec 2016 17:29:41 +0000	0,7730000000	-0,0058
Tue, 20 Dec 2016 02:27:40 +0000	0,7788000000	-0,0036
Sun, 18 Dec 2016 20:04:23 +0000	0,7824000000	0
Sun, 18 Dec 2016 13:57:03 +0000	0,7824000000	0
Fri, 16 Dec 2016 21:32:11 +0000	0,7824000000	+0,012
Thu, 15 Dec 2016 05:44:41 +0000	0,7704000000	-0,0024
Thu, 15 Dec 2016 00:36:00 +0000	0,7728000000	+0,0038
Wed, 14 Dec 2016 16:06:42 +0000	0,7690000000	+0,0034
Mon, 12 Dec 2016 19:21:45 +0000	0,7656000000	-0,0161
Sat, 10 Dec 2016 15:02:29 +0000	0,7817000000	-0,0029
Fri, 09 Dec 2016 05:19:22 +0000	0,7846000000	-0,0225
Tue, 06 Dec 2016 08:12:13 +0000	0,8071000000	-0,0016
Sun, 04 Dec 2016 10:50:10 +0000	0,8087000000	0
Sat, 03 Dec 2016 09:34:52 +0000	0,8087000000	-0,0151
Tue, 29 Nov 2016 13:38:46 +0000	0,8238000000	+0,0044
Sun, 27 Nov 2016 04:08:44 +0000	0,8194000000	+0,0136
Thu, 24 Nov 2016 12:01:21 +0000	0,8058000000	+0,0013
Thu, 24 Nov 2016 06:01:12 +0000	0,8045000000	-0,0107
Wed, 23 Nov 2016 15:59:49 +0000	0,8152000000	+0,0108
Wed, 23 Nov 2016 00:10:41 +0000	0,8044000000	-0,0372
Tue, 15 Nov 2016 03:17:56 +0000	0,8416000000	+0,0313
Fri, 04 Nov 2016 00:25:27 +0000	0,8103000000	+0,0027
Sat, 29 Oct 2016 20:21:59 +0000	0,8076000000	+0,0121
Tue, 25 Oct 2016 23:00:58 +0000	0,7955000000	+0,0013
Mon, 24 Oct 2016 16:39:35 +0000	0,7942000000	-0,0003
Sun, 23 Oct 2016 04:20:03 +0000	0,7945000000	+0,0015
Fri, 07 Oct 2016 19:47:51 +0000	0,7930000000	+0,0034
Fri, 07 Oct 2016 06:14:21 +0000	0,7896000000	-0,0038
Wed, 05 Oct 2016 23:03:58 +0000	0,7934000000	-0,0136
Sun, 02 Oct 2016 06:12:43 +0000	0,8070000000	+0,0021
Fri, 30 Sep 2016 14:33:09 +0000	0,8049000000	-0,0121
Sun, 25 Sep 2016 15:58:41 +0000	0,8170000000	-0,0085
Mon, 19 Sep 2016 23:56:47 +0000	0,8255000000	+0,0023
Mon, 19 Sep 2016 02:08:39 +0000	0,8232000000	-0,0104
Sun, 18 Sep 2016 20:49:00 +0000	0,8336000000	+0,0064
Wed, 14 Sep 2016 01:12:26 +0000	0,8272000000	+0,0028
Sat, 10 Sep 2016 13:02:52 +0000	0,8244000000	+0,0028
Fri, 09 Sep 2016 12:07:54 +0000	0,8216000000	-0,0038
Fri, 26 Aug 2016 23:49:07 +0000	0,8254000000	-0,0012
Fri, 26 Aug 2016 08:05:20 +0000	0,8266000000	+0,0117
Wed, 17 Aug 2016 20:31:39 +0000	0,8149000000	-0,003
Mon, 15 Aug 2016 15:45:14 +0000	0,8179000000	-0,0056
Thu, 11 Aug 2016 15:55:47 +0000	0,8235000000	-0,0053
Wed, 10 Aug 2016 02:29:30 +0000	0,8288000000	+0,0253
Tue, 19 Jul 2016 11:26:43 +0000	0,8035000000	-0,0048
Sat, 16 Jul 2016 02:33:57 +0000	0,8083000000	-0,0063
Sun, 10 Jul 2016 03:15:43 +0000	0,8146000000	0
Sat, 09 Jul 2016 20:21:43 +0000	0,8146000000	-0,0011
Fri, 08 Jul 2016 16:31:27 +0000	0,8157000000	+0,0023
Wed, 29 Jun 2016 18:09:55 +0000	0,8134000000	-0,0026
Wed, 29 Jun 2016 13:53:51 +0000	0,8160000000	-0,0017
Tue, 28 Jun 2016 19:59:48 +0000	0,8177000000	-0,0177
Mon, 27 Jun 2016 18:53:07 +0000	0,8354000000	-0,004
Mon, 27 Jun 2016 05:23:33 +0000	0,8394000000	+0,0188
Fri, 24 Jun 2016 03:04:47 +0000	0,8206000000	+0,0015
Mon, 20 Jun 2016 20:05:22 +0000	0,8191000000	-0,0068
Sun, 19 Jun 2016 00:40:56 +0000	0,8259000000	-0,0083
Wed, 15 Jun 2016 17:05:30 +0000	0,8342000000	+0,0052
Fri, 10 Jun 2016 21:05:12 +0000	0,8290000000	+0,0008
Tue, 07 Jun 2016 14:51:26 +0000	0,8282000000	-0,0034
Mon, 06 Jun 2016 17:38:37 +0000	0,8316000000	-0,0034
Fri, 03 Jun 2016 19:57:49 +0000	0,8350000000	-0,0188
Thu, 02 Jun 2016 00:58:39 +0000	0,8538000000	+0,0032
Wed, 01 Jun 2016 19:04:46 +0000	0,8506000000	+0,0116
Fri, 27 May 2016 03:14:08 +0000	0,8390000000	+0,0014
Thu, 26 May 2016 23:16:43 +0000	0,8376000000	-0,0119
Sun, 22 May 2016 15:51:55 +0000	0,8495000000	0
Sat, 21 May 2016 01:32:32 +0000	0,8495000000	+0,0287
Tue, 17 May 2016 06:20:09 +0000	0,8208000000	-0,009
Fri, 13 May 2016 21:23:19 +0000	0,8298000000	-0,0194
Mon, 09 May 2016 16:52:44 +0000	0,8492000000	+0,0075
Fri, 06 May 2016 05:52:54 +0000	0,8417000000	-0,0082
Wed, 04 May 2016 01:44:32 +0000	0,8499000000	+0,0209
Tue, 03 May 2016 07:10:14 +0000	0,8290000000	-0,0136
Mon, 02 May 2016 01:42:01 +0000	0,8426000000	+0,018
Thu, 28 Apr 2016 15:25:10 +0000	0,8246000000	-0,0293
Sat, 23 Apr 2016 14:11:57 +0000	0,8539000000	+0,0054
Sat, 16 Apr 2016 09:07:35 +0000	0,8485000000	+0,0021
Wed, 13 Apr 2016 21:08:02 +0000	0,8464000000	-0,0159
Mon, 11 Apr 2016 00:51:26 +0000	0,8623000000	-0,0078
Mon, 04 Apr 2016 06:43:27 +0000	0,8701000000	+0,0061
Sun, 03 Apr 2016 20:06:57 +0000	0,8640000000	-0,0002
Fri, 01 Apr 2016 10:37:30 +0000	0,8642000000	-0,009
Wed, 30 Mar 2016 01:58:17 +0000	0,8732000000	+0,0077
Mon, 28 Mar 2016 07:16:33 +0000	0,8655000000	+0,0011
Sat, 19 Mar 2016 15:07:10 +0000	0,8644000000	-0,0272
Tue, 15 Mar 2016 00:01:53 +0000	0,8916000000	-0,0034
Sun, 13 Mar 2016 18:05:18 +0000	0,8950000000	-0,0262
Fri, 04 Mar 2016 17:42:30 +0000	0,9212000000	-0,0197
Wed, 02 Mar 2016 11:56:57 +0000	0,9409000000	-0,0318
Thu, 25 Feb 2016 15:47:34 +0000	0,9727000000	-0,0152
Wed, 24 Feb 2016 15:12:45 +0000	0,9879000000	+0,0315
Thu, 18 Feb 2016 03:18:25 +0000	0,9564000000	-0,0317
Mon, 15 Feb 2016 19:04:28 +0000	0,9881000000	-0,0091
Thu, 28 Jan 2016 00:36:29 +0000	0,9972000000	10
Tue, 19 Jan 2016 10:22:53 +0000	0,9973000000	+0,0061
Sat, 16 Jan 2016 09:55:31 +0000	0,9912000000	+0,0192
Mon, 11 Jan 2016 16:28:49 +0000	0,9720000000	+0,0147
Thu, 07 Jan 2016 13:43:58 +0000	0,9573000000	+0,0029
Thu, 07 Jan 2016 01:28:28 +0000	0,9544000000	+0,0147
Wed, 06 Jan 2016 07:47:40 +0000	0,9397000000	+0,0032
Mon, 04 Jan 2016 17:35:16 +0000	0,9365000000	+0,034
Sun, 27 Dec 2015 23:38:20 +0000	0,9025000000	+0,0189
Wed, 23 Dec 2015 22:52:43 +0000	0,8836000000	-0,021
Tue, 15 Dec 2015 11:24:23 +0000	0,9046000000	+0,0575
Mon, 14 Dec 2015 04:02:08 +0000	0,8471000000	-0,0411
Wed, 09 Dec 2015 09:14:57 +0000	0,8882000000	+0,0354
Mon, 23 Nov 2015 22:23:16 +0000	0,8528000000	+0,0007
Mon, 23 Nov 2015 19:15:14 +0000	0,8521000000	+0,0186
Fri, 20 Nov 2015 01:26:30 +0000	0,8335000000	+0,0007
Tue, 17 Nov 2015 01:59:50 +0000	0,8328000000	-0,0135
Mon, 16 Nov 2015 07:32:11 +0000	0,8463000000	+0,0228
Sat, 07 Nov 2015 13:40:48 +0000	0,8235000000	-0,0007
Sun, 01 Nov 2015 17:57:11 +0000	0,8242000000	+0,0034
Tue, 27 Oct 2015 10:13:41 +0000	0,8208000000	+0,0138
Thu, 22 Oct 2015 17:20:46 +0000	0,8070000000	+0,0078
Mon, 19 Oct 2015 12:16:41 +0000	0,7992000000	+0,0049
Sat, 17 Oct 2015 02:24:36 +0000	0,7943000000	-0,0007
Sat, 10 Oct 2015 21:14:30 +0000	0,7950000000	0
Sat, 10 Oct 2015 00:06:39 +0000	0,7950000000	-0,0131
Wed, 07 Oct 2015 18:56:43 +0000	0,8081000000	-0,0403
Wed, 23 Sep 2015 01:20:26 +0000	0,8484000000	-0,0062
Tue, 22 Sep 2015 16:53:21 +0000	0,8546000000	-0,0147
Fri, 11 Sep 2015 18:13:10 +0000	0,8693000000	+0,0111
Fri, 28 Aug 2015 10:55:47 +0000	0,8582000000	+0,0221
Fri, 28 Aug 2015 06:37:35 +0000	0,8361000000	-0,0743
Mon, 24 Aug 2015 15:11:12 +0000	0,9104000000	+0,0239
Sat, 22 Aug 2015 04:46:27 +0000	0,8865000000	+0,0299
Wed, 19 Aug 2015 19:59:16 +0000	0,8566000000	+0,0276
Sun, 16 Aug 2015 16:35:45 +0000	0,8290000000	+0,0022
Tue, 11 Aug 2015 17:12:52 +0000	0,8268000000	+0,0045
Sun, 09 Aug 2015 15:40:59 +0000	0,8223000000	0
Sun, 09 Aug 2015 09:31:32 +0000	0,8223000000	+0,0299
Sun, 02 Aug 2015 16:00:23 +0000	0,7924000000	+0,0039
Fri, 31 Jul 2015 17:42:44 +0000	0,7885000000	+0,0257
Mon, 27 Jul 2015 17:35:50 +0000	0,7628000000	+0,0171
Thu, 23 Jul 2015 19:02:20 +0000	0,7457000000	+0,0154
Wed, 15 Jul 2015 12:59:30 +0000	0,7303000000	+0,003
Fri, 10 Jul 2015 12:02:18 +0000	0,7273000000	+0,0286
Sun, 21 Jun 2015 21:08:39 +0000	0,6987000000	+0,0034
Wed, 17 Jun 2015 13:28:15 +0000	0,6953000000	-0,0115
Mon, 15 Jun 2015 23:36:46 +0000	0,7068000000	-0,0039
Sun, 14 Jun 2015 12:55:53 +0000	0,7107000000	0
Sat, 13 Jun 2015 20:10:24 +0000	0,7107000000	+0,0125
Wed, 10 Jun 2015 14:05:29 +0000	0,6982000000	-0,0246
Mon, 08 Jun 2015 17:47:11 +0000	0,7228000000	+0,013
Fri, 05 Jun 2015 07:38:59 +0000	0,7098000000	+0,0603
Wed, 27 May 2015 04:16:10 +0000	0,6495000000	+0,0072
Sun, 24 May 2015 16:37:33 +0000	0,6423000000	+0,0028
Fri, 22 May 2015 10:18:35 +0000	0,6395000000	-0,0003
Fri, 22 May 2015 01:59:13 +0000	0,6398000000	+0,0032
Tue, 19 May 2015 14:12:43 +0000	0,6366000000	+0,0007
Sat, 16 May 2015 09:46:11 +0000	0,6359000000	-0,0217
Fri, 08 May 2015 14:25:16 +0000	0,6576000000	-0,003
Wed, 29 Apr 2015 12:31:45 +0000	0,6606000000	+0,0075
Sat, 25 Apr 2015 17:38:12 +0000	0,6531000000	-0,0029
Wed, 15 Apr 2015 03:54:39 +0000	0,6560000000	-0,1435
Sat, 14 Mar 2015 16:47:03 +0000	0,7995000000	-0,0375
Mon, 19 Jan 2015 21:27:36 +0000	0,8370000000	+0,0361
Mon, 12 Jan 2015 01:45:27 +0000	0,8009000000	+0,0859
Thu, 11 Dec 2014 13:07:19 +0000	0,7150000000	+0,0718
Fri, 28 Nov 2014 09:35:02 +0000	0,6432000000	+0,0919
Tue, 28 Oct 2014 08:57:42 +0000	0,5513000000	+0,0133
Thu, 23 Oct 2014 11:58:58 +0000	0,5380000000	+0,0117
Sun, 19 Oct 2014 22:47:59 +0000	0,5263000000	+0,0293
Tue, 16 Sep 2014 00:19:27 +0000	0,4970000000	+0,0071
Sat, 13 Sep 2014 21:13:25 +0000	0,4899000000	+0,0056
Fri, 12 Sep 2014 00:23:13 +0000	0,4843000000	-0,0042
Thu, 11 Sep 2014 10:50:28 +0000	0,4885000000	+0,0085
Mon, 08 Sep 2014 10:37:51 +0000	0,4800000000	+0,0144
Sat, 23 Aug 2014 20:20:39 +0000	0,4656000000	-0,0007
Tue, 12 Aug 2014 19:31:42 +0000	0,4663000000	+0,0014
Wed, 06 Aug 2014 03:13:30 +0000	0,4649000000	+0,0035
Thu, 31 Jul 2014 22:02:27 +0000	0,4614000000	+0,0221
Thu, 10 Jul 2014 10:58:23 +0000	0,4393000000	-0,0077
Mon, 16 Jun 2014 11:54:10 +0000	0,4470000000	+0,0024
Tue, 27 May 2014 13:59:16 +0000	0,4446000000	+0,0048
Sat, 24 May 2014 08:10:23 +0000	0,4398000000	-0,0083
Wed, 14 May 2014 06:59:25 +0000	0,4481000000	-0,0034
Mon, 12 May 2014 16:18:51 +0000	0,4515000000	-0,0154
Wed, 16 Apr 2014 04:02:32 +0000	0,4669000000	+0,0162
Wed, 02 Apr 2014 00:44:39 +0000	0,4507000000	-0,007
Thu, 27 Mar 2014 01:25:28 +0000	0,4577000000	-0,0098
Mon, 17 Mar 2014 21:32:02 +0000	0,4675000000	-0,0009
Tue, 11 Mar 2014 20:26:11 +0000	0,4684000000	+0,0036
Fri, 07 Mar 2014 00:19:24 +0000	0,4648000000	+0,001
Thu, 06 Mar 2014 10:23:21 +0000	0,4638000000	+0,0039
Fri, 21 Feb 2014 05:24:28 +0000	0,4599000000	+0,0133
Fri, 07 Feb 2014 05:45:20 +0000	0,4466000000	-0,0063
Thu, 30 Jan 2014 06:23:41 +0000	0,4529000000	+0,0232
Sat, 04 Jan 2014 01:31:57 +0000	0,4297000000	+0,0079
Thu, 12 Dec 2013 15:41:05 +0000	0,4218000000	+0,0011
Tue, 10 Dec 2013 01:13:22 +0000	0,4207000000	0
Mon, 04 Nov 2013 10:35:41 +0000	0,0000000000	0
Wed, 16 Oct 2013 07:28:08 +0000	0,0000000000	0
Tue, 15 Oct 2013 03:10:07 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:08:29 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:06:48 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:38:48 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:29:34 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:24:57 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:37:34 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:03:12 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:57:37 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:03:09 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:43:06 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:20:13 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:16:44 +0000	0,0000000000	0
Thu, 20 Jun 2013 14:32:53 +0000	0,0000000000	0
Mon, 17 Jun 2013 07:46:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:59 +0000	0,0000000000	0
Sat, 18 May 2013 11:18:16 +0000	0,0000000000	0
Thu, 16 May 2013 21:03:04 +0000	0,0000000000	0
Wed, 15 May 2013 07:35:26 +0000	0,0000000000	0
Wed, 08 May 2013 13:13:30 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:36 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:12 +0000	0,0000000000	0
Thu, 18 Apr 2013 09:18:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:01:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:18:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 02:48:26 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:52:59 +0000	0,0000000000	0
Sat, 02 Mar 2013 06:39:32 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:46:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:37:15 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:30:09 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:37 +0000	0,0000000000	0
Sun, 06 Jan 2013 15:54:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:25 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:08:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:45 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:01:20 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:50:51 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:38:32 +0000	0,0000000000	0
Sun, 28 Oct 2012 08:10:39 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:54 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:22:21 +0000	0,0000000000	0
Mon, 15 Oct 2012 15:07:35 +0000	0,0000000000	0
Sun, 14 Oct 2012 11:56:34 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:36:11 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:30:02 +0000	0,0000000000	0
Wed, 12 Sep 2012 01:30:47 +0000	0,0000000000	0
Sun, 19 Aug 2012 18:50:25 +0000	0,0000000000	0
Mon, 13 Aug 2012 12:01:04 +0000	0,0000000000	0
Sat, 28 Jul 2012 01:43:27 +0000	0,0000000000	0
Mon, 25 Jun 2012 10:23:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 10:48:26 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:36:28 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:23:21 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:18:24 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:29:21 +0000	0,0000000000	0
Sat, 09 Jun 2012 05:58:33 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:42:48 +0000	0,0000000000	0
Tue, 10 Apr 2012 03:43:05 +0000	0,0000000000	0
Sun, 08 Apr 2012 15:05:57 +0000	0,0000000000	0
Fri, 03 Feb 2012 11:12:36 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:58:48 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:05:24 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:49:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 10:34:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 15:37:45 +0000	0,0000000000	0
Tue, 13 Dec 2011 11:33:28 +0000	0,0000000000	0
Tue, 13 Dec 2011 04:55:52 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:18:22 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:23:07 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:45:12 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:25:28 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:14:23 +0000	0,0000000000	0
Tue, 06 Sep 2011 14:45:51 +0000	0,0000000000	0
Sat, 03 Sep 2011 08:26:46 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:57:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:29:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:34:30 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:10 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в RUB обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:26:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Российский рубль

Примечание: График курса обмена валют Бангладешских така/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Российский рубль в течение 2455 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.