Обменный курс на сегодня для BDT/SAR является BDT за SAR, это означает, что с 100 Бангладешских така можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SAR.

BDT в SAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:40:58 +0000	0,0454000000	+0,0001
Wed, 01 Nov 2017 01:40:55 +0000	0,0453000000	0
Tue, 31 Oct 2017 01:34:23 +0000	0,0453000000	0
Sun, 29 Oct 2017 06:43:34 +0000	0,0453000000	0
Fri, 27 Oct 2017 11:11:29 +0000	0,0453000000	-0,0006
Thu, 26 Oct 2017 04:57:57 +0000	0,0459000000	+0,0005
Tue, 24 Oct 2017 12:49:21 +0000	0,0454000000	+0,0001
Tue, 24 Oct 2017 08:18:56 +0000	0,0453000000	0
Mon, 23 Oct 2017 17:54:53 +0000	0,0453000000	-0,0002
Fri, 20 Oct 2017 01:32:34 +0000	0,0455000000	-0,0009
Wed, 18 Oct 2017 06:27:23 +0000	0,0464000000	0
Sun, 15 Oct 2017 21:47:17 +0000	0,0464000000	0
Sat, 14 Oct 2017 14:25:55 +0000	0,0464000000	+0,0003
Thu, 12 Oct 2017 08:20:57 +0000	0,0461000000	+0,0004
Wed, 11 Oct 2017 03:43:46 +0000	0,0457000000	-0,0004
Sun, 08 Oct 2017 12:47:20 +0000	0,0461000000	0
Fri, 06 Oct 2017 05:42:36 +0000	0,0461000000	-0,0003
Fri, 06 Oct 2017 00:57:01 +0000	0,0464000000	+0,0003
Wed, 04 Oct 2017 01:48:47 +0000	0,0461000000	+0,0003
Sun, 24 Sep 2017 18:40:10 +0000	0,0458000000	-0,0006
Fri, 22 Sep 2017 07:04:00 +0000	0,0464000000	+0,0007
Tue, 19 Sep 2017 20:07:37 +0000	0,0457000000	-0,0008
Fri, 15 Sep 2017 14:15:16 +0000	0,0465000000	0
Thu, 14 Sep 2017 23:01:54 +0000	0,0465000000	+0,0005
Thu, 07 Sep 2017 20:05:56 +0000	0,0460000000	-0,0001
Tue, 05 Sep 2017 22:44:10 +0000	0,0461000000	-0,0004
Mon, 04 Sep 2017 05:03:11 +0000	0,0465000000	0
Sat, 02 Sep 2017 09:04:34 +0000	0,0465000000	+0,0004
Mon, 28 Aug 2017 14:53:52 +0000	0,0461000000	10
Fri, 25 Aug 2017 17:44:36 +0000	0,0462000000	0
Fri, 25 Aug 2017 07:49:56 +0000	0,0462000000	0
Thu, 24 Aug 2017 22:30:35 +0000	0,0462000000	0
Mon, 21 Aug 2017 03:54:09 +0000	0,0462000000	0
Sat, 19 Aug 2017 19:58:09 +0000	0,0462000000	0
Sat, 19 Aug 2017 08:39:42 +0000	0,0462000000	-0,0003
Wed, 16 Aug 2017 10:41:37 +0000	0,0465000000	+0,0001
Sat, 12 Aug 2017 14:44:44 +0000	0,0464000000	0
Fri, 11 Aug 2017 15:59:22 +0000	0,0464000000	0
Thu, 10 Aug 2017 23:11:00 +0000	0,0464000000	0
Thu, 10 Aug 2017 18:10:16 +0000	0,0464000000	+10
Wed, 09 Aug 2017 00:34:02 +0000	0,0463000000	0
Sat, 05 Aug 2017 23:07:46 +0000	0,0463000000	+0,0002
Mon, 31 Jul 2017 22:09:27 +0000	0,0461000000	10
Wed, 26 Jul 2017 01:55:24 +0000	0,0462000000	-0,0002
Mon, 24 Jul 2017 10:05:00 +0000	0,0464000000	-0,0001
Sun, 23 Jul 2017 08:21:31 +0000	0,0465000000	0
Sat, 22 Jul 2017 17:01:14 +0000	0,0465000000	0
Sat, 22 Jul 2017 07:24:02 +0000	0,0465000000	+0,0001
Wed, 19 Jul 2017 20:43:14 +0000	0,0464000000	-0,0001
Wed, 19 Jul 2017 02:31:16 +0000	0,0465000000	0
Tue, 18 Jul 2017 18:21:43 +0000	0,0465000000	+0,0003
Sun, 16 Jul 2017 05:53:32 +0000	0,0462000000	0
Sun, 09 Jul 2017 11:51:58 +0000	0,0462000000	-0,0003
Fri, 30 Jun 2017 21:38:05 +0000	0,0465000000	0
Thu, 29 Jun 2017 22:56:57 +0000	0,0465000000	-0,0001
Thu, 29 Jun 2017 02:58:50 +0000	0,0466000000	+0,0001
Tue, 27 Jun 2017 00:13:01 +0000	0,0465000000	0
Mon, 26 Jun 2017 17:24:15 +0000	0,0465000000	0
Sun, 25 Jun 2017 03:21:15 +0000	0,0465000000	0
Fri, 23 Jun 2017 12:26:59 +0000	0,0465000000	0
Wed, 21 Jun 2017 09:50:36 +0000	0,0465000000	-0,0001
Mon, 19 Jun 2017 14:51:54 +0000	0,0466000000	+0,0001
Mon, 19 Jun 2017 08:51:03 +0000	0,0465000000	0
Mon, 19 Jun 2017 05:18:14 +0000	0,0465000000	0
Sun, 18 Jun 2017 19:53:15 +0000	0,0465000000	0
Sat, 17 Jun 2017 14:50:44 +0000	0,0465000000	0
Thu, 15 Jun 2017 04:30:25 +0000	0,0465000000	0
Tue, 13 Jun 2017 15:38:41 +0000	0,0465000000	0
Sun, 11 Jun 2017 12:57:13 +0000	0,0465000000	0
Wed, 07 Jun 2017 02:13:12 +0000	0,0465000000	0
Thu, 01 Jun 2017 18:31:11 +0000	0,0465000000	0
Tue, 30 May 2017 17:47:53 +0000	0,0465000000	-0,0001
Tue, 30 May 2017 02:28:25 +0000	0,0466000000	0
Mon, 29 May 2017 15:53:33 +0000	0,0466000000	0
Sun, 28 May 2017 03:23:20 +0000	0,0466000000	0
Wed, 24 May 2017 10:54:06 +0000	0,0466000000	0
Mon, 22 May 2017 07:18:10 +0000	0,0466000000	0
Tue, 16 May 2017 23:48:35 +0000	0,0466000000	+0,0001
Mon, 15 May 2017 19:59:37 +0000	0,0465000000	0
Mon, 15 May 2017 06:33:27 +0000	0,0465000000	0
Fri, 12 May 2017 18:17:14 +0000	0,0465000000	+0,0005
Fri, 05 May 2017 09:44:20 +0000	0,0460000000	+0,0012
Tue, 02 May 2017 00:52:56 +0000	0,0448000000	-0,0001
Sat, 29 Apr 2017 11:11:42 +0000	0,0449000000	+0,0001
Fri, 28 Apr 2017 15:15:46 +0000	0,0448000000	0
Fri, 28 Apr 2017 11:54:19 +0000	0,0448000000	0
Fri, 28 Apr 2017 00:36:01 +0000	0,0448000000	0
Wed, 26 Apr 2017 01:44:40 +0000	0,0448000000	0
Tue, 25 Apr 2017 17:59:16 +0000	0,0448000000	-0,0005
Sun, 23 Apr 2017 08:02:00 +0000	0,0453000000	-0,0005
Tue, 18 Apr 2017 22:29:56 +0000	0,0458000000	+0,0001
Tue, 18 Apr 2017 10:33:49 +0000	0,0457000000	-0,0006
Sat, 15 Apr 2017 20:13:29 +0000	0,0463000000	0
Sat, 15 Apr 2017 14:14:20 +0000	0,0463000000	+0,0001
Thu, 13 Apr 2017 12:04:05 +0000	0,0462000000	-0,0003
Wed, 12 Apr 2017 04:29:12 +0000	0,0465000000	0
Mon, 10 Apr 2017 20:14:54 +0000	0,0465000000	0
Fri, 07 Apr 2017 06:13:58 +0000	0,0465000000	0
Fri, 07 Apr 2017 02:10:29 +0000	0,0465000000	-0,0001
Wed, 05 Apr 2017 19:21:40 +0000	0,0466000000	-0,0005
Wed, 05 Apr 2017 08:34:06 +0000	0,0471000000	+0,0004
Tue, 04 Apr 2017 15:53:10 +0000	0,0467000000	-0,0001
Sat, 01 Apr 2017 10:00:33 +0000	0,0468000000	+0,0001
Tue, 28 Mar 2017 11:52:42 +0000	0,0467000000	-0,0001
Fri, 24 Mar 2017 10:05:26 +0000	0,0468000000	+0,0001
Wed, 22 Mar 2017 14:12:21 +0000	0,0467000000	-0,0001
Wed, 22 Mar 2017 07:57:36 +0000	0,0468000000	0
Mon, 20 Mar 2017 03:04:42 +0000	0,0468000000	0
Sat, 18 Mar 2017 19:57:12 +0000	0,0468000000	+0,0001
Thu, 16 Mar 2017 00:29:46 +0000	0,0467000000	0
Fri, 10 Mar 2017 18:32:20 +0000	0,0467000000	0
Thu, 09 Mar 2017 07:45:02 +0000	0,0467000000	-0,0001
Wed, 08 Mar 2017 04:56:02 +0000	0,0468000000	0
Tue, 07 Mar 2017 18:44:53 +0000	0,0468000000	10
Thu, 02 Mar 2017 02:05:28 +0000	0,0469000000	-0,0002
Wed, 01 Mar 2017 03:24:09 +0000	0,0471000000	0
Tue, 28 Feb 2017 12:57:05 +0000	0,0471000000	0
Mon, 27 Feb 2017 14:57:12 +0000	0,0471000000	0
Sun, 26 Feb 2017 15:59:18 +0000	0,0471000000	0
Sun, 26 Feb 2017 11:31:00 +0000	0,0471000000	+0,0002
Tue, 21 Feb 2017 17:55:01 +0000	0,0469000000	0
Tue, 21 Feb 2017 00:36:43 +0000	0,0469000000	+0,0002
Mon, 20 Feb 2017 01:35:27 +0000	0,0467000000	0
Sat, 18 Feb 2017 19:34:23 +0000	0,0467000000	0
Thu, 16 Feb 2017 14:32:15 +0000	0,0467000000	-0,0001
Wed, 15 Feb 2017 04:45:37 +0000	0,0468000000	10
Fri, 10 Feb 2017 03:36:36 +0000	0,0469000000	-0,0001
Tue, 07 Feb 2017 18:19:47 +0000	0,0470000000	-0,0002
Sat, 04 Feb 2017 07:33:19 +0000	0,0472000000	0
Fri, 03 Feb 2017 20:11:53 +0000	0,0472000000	0
Fri, 03 Feb 2017 09:20:29 +0000	0,0472000000	0
Fri, 03 Feb 2017 05:43:06 +0000	0,0472000000	0
Mon, 30 Jan 2017 09:24:15 +0000	0,0472000000	0
Sun, 29 Jan 2017 21:37:51 +0000	0,0472000000	0
Sun, 29 Jan 2017 05:23:49 +0000	0,0472000000	0
Sat, 28 Jan 2017 00:25:14 +0000	0,0472000000	0
Fri, 27 Jan 2017 18:27:00 +0000	0,0472000000	0
Fri, 27 Jan 2017 02:17:30 +0000	0,0472000000	-0,0002
Sat, 21 Jan 2017 06:35:19 +0000	0,0474000000	0
Wed, 18 Jan 2017 10:21:56 +0000	0,0474000000	0
Tue, 17 Jan 2017 03:21:10 +0000	0,0474000000	0
Mon, 16 Jan 2017 19:29:59 +0000	0,0474000000	-0,0001
Mon, 16 Jan 2017 01:09:33 +0000	0,0475000000	0
Fri, 13 Jan 2017 21:14:37 +0000	0,0475000000	-0,0001
Tue, 10 Jan 2017 21:44:50 +0000	0,0476000000	10
Mon, 09 Jan 2017 00:32:23 +0000	0,0477000000	0
Sun, 08 Jan 2017 12:21:01 +0000	0,0477000000	0
Sat, 07 Jan 2017 11:47:10 +0000	0,0477000000	0
Thu, 05 Jan 2017 23:59:14 +0000	0,0477000000	+0,0003
Tue, 03 Jan 2017 22:23:55 +0000	0,0474000000	+10
Mon, 02 Jan 2017 05:54:16 +0000	0,0473000000	-0,0002
Thu, 29 Dec 2016 20:09:14 +0000	0,0475000000	0
Thu, 29 Dec 2016 14:05:02 +0000	0,0475000000	+0,0001
Sun, 25 Dec 2016 09:23:11 +0000	0,0474000000	0
Sun, 25 Dec 2016 05:04:58 +0000	0,0474000000	+0,0002
Tue, 20 Dec 2016 01:01:33 +0000	0,0472000000	-0,0001
Sun, 18 Dec 2016 20:04:36 +0000	0,0473000000	0
Sun, 18 Dec 2016 13:47:42 +0000	0,0473000000	+0,0008
Thu, 15 Dec 2016 05:44:38 +0000	0,0465000000	-0,0007
Wed, 14 Dec 2016 15:56:15 +0000	0,0472000000	+0,0002
Sat, 10 Dec 2016 06:13:39 +0000	0,0470000000	+0,0007
Fri, 09 Dec 2016 12:06:13 +0000	0,0463000000	0
Fri, 09 Dec 2016 05:42:02 +0000	0,0463000000	-0,0009
Sun, 04 Dec 2016 13:36:52 +0000	0,0472000000	0
Sat, 03 Dec 2016 14:11:29 +0000	0,0472000000	+10
Fri, 02 Dec 2016 16:50:22 +0000	0,0471000000	+0,0001
Thu, 01 Dec 2016 04:57:28 +0000	0,0470000000	-0,0003
Wed, 30 Nov 2016 21:19:17 +0000	0,0473000000	-0,0002
Wed, 30 Nov 2016 11:13:17 +0000	0,0475000000	+0,0002
Tue, 29 Nov 2016 13:38:58 +0000	0,0473000000	10
Sun, 27 Nov 2016 04:08:49 +0000	0,0474000000	0
Fri, 25 Nov 2016 19:54:10 +0000	0,0474000000	+0,0005
Thu, 24 Nov 2016 08:17:50 +0000	0,0469000000	-0,0001
Wed, 23 Nov 2016 20:49:25 +0000	0,0470000000	-0,0003
Wed, 23 Nov 2016 08:27:51 +0000	0,0473000000	10
Mon, 21 Nov 2016 17:31:23 +0000	0,0474000000	-0,0001
Fri, 18 Nov 2016 23:58:11 +0000	0,0475000000	-0,0002
Tue, 15 Nov 2016 17:43:37 +0000	0,0477000000	0
Sat, 12 Nov 2016 03:47:43 +0000	0,0477000000	+0,0007
Wed, 09 Nov 2016 23:50:50 +0000	0,0470000000	-0,0008
Fri, 04 Nov 2016 15:34:57 +0000	0,0478000000	0
Thu, 03 Nov 2016 23:46:16 +0000	0,0478000000	-0,0004
Sun, 30 Oct 2016 08:31:23 +0000	0,0482000000	+0,0005
Fri, 28 Oct 2016 06:19:48 +0000	0,0477000000	-0,0003
Tue, 25 Oct 2016 23:01:00 +0000	0,0480000000	+0,0002
Tue, 25 Oct 2016 01:12:06 +0000	0,0478000000	0
Mon, 24 Oct 2016 13:04:57 +0000	0,0478000000	0
Sun, 23 Oct 2016 03:00:00 +0000	0,0478000000	10
Thu, 20 Oct 2016 17:35:28 +0000	0,0479000000	+0,0003
Wed, 19 Oct 2016 01:32:17 +0000	0,0476000000	0
Tue, 18 Oct 2016 07:23:38 +0000	0,0476000000	-0,0003
Sat, 15 Oct 2016 06:48:46 +0000	0,0479000000	0
Fri, 14 Oct 2016 13:55:46 +0000	0,0479000000	-0,0002
Mon, 10 Oct 2016 00:20:28 +0000	0,0481000000	0
Sun, 09 Oct 2016 17:13:44 +0000	0,0481000000	+0,0003
Fri, 07 Oct 2016 11:41:34 +0000	0,0478000000	0
Tue, 04 Oct 2016 12:18:56 +0000	0,0478000000	-0,0004
Sun, 02 Oct 2016 06:12:46 +0000	0,0482000000	0
Sat, 01 Oct 2016 06:12:56 +0000	0,0482000000	+0,0003
Fri, 30 Sep 2016 06:44:25 +0000	0,0479000000	+0,0002
Thu, 22 Sep 2016 08:18:43 +0000	0,0477000000	-0,0002
Mon, 19 Sep 2016 18:13:25 +0000	0,0479000000	+0,0003
Mon, 19 Sep 2016 02:08:47 +0000	0,0476000000	-0,0003
Fri, 16 Sep 2016 11:28:30 +0000	0,0479000000	+10
Wed, 14 Sep 2016 01:12:28 +0000	0,0478000000	+0,0001
Sun, 11 Sep 2016 11:19:23 +0000	0,0477000000	0
Sat, 10 Sep 2016 20:57:33 +0000	0,0477000000	0
Sat, 10 Sep 2016 14:43:39 +0000	0,0477000000	-0,0001
Sat, 27 Aug 2016 15:02:17 +0000	0,0478000000	0
Fri, 26 Aug 2016 08:05:22 +0000	0,0478000000	10
Tue, 23 Aug 2016 18:12:49 +0000	0,0479000000	0
Fri, 19 Aug 2016 15:41:37 +0000	0,0479000000	+10
Wed, 17 Aug 2016 20:31:37 +0000	0,0478000000	10
Mon, 15 Aug 2016 15:45:23 +0000	0,0479000000	0
Sun, 14 Aug 2016 05:48:08 +0000	0,0479000000	+10
Fri, 12 Aug 2016 01:35:37 +0000	0,0478000000	0
Sat, 06 Aug 2016 00:45:33 +0000	0,0478000000	-0,0003
Sun, 31 Jul 2016 09:51:05 +0000	0,0481000000	0
Thu, 28 Jul 2016 05:25:19 +0000	0,0481000000	+0,0005
Thu, 21 Jul 2016 01:56:37 +0000	0,0476000000	-0,0002
Tue, 19 Jul 2016 11:27:04 +0000	0,0478000000	+0,0004
Sat, 16 Jul 2016 02:34:04 +0000	0,0474000000	-0,0005
Sun, 10 Jul 2016 01:18:35 +0000	0,0479000000	0
Fri, 08 Jul 2016 16:26:34 +0000	0,0479000000	0
Thu, 30 Jun 2016 13:17:47 +0000	0,0479000000	+10
Wed, 29 Jun 2016 03:47:09 +0000	0,0478000000	0
Tue, 28 Jun 2016 09:35:22 +0000	0,0478000000	-0,0003
Sat, 25 Jun 2016 07:46:39 +0000	0,0481000000	+0,0006
Tue, 21 Jun 2016 22:27:47 +0000	0,0475000000	-0,0003
Sun, 19 Jun 2016 00:41:06 +0000	0,0478000000	+0,0002
Thu, 16 Jun 2016 16:29:03 +0000	0,0476000000	-0,0002
Tue, 14 Jun 2016 19:55:00 +0000	0,0478000000	+0,0002
Sun, 12 Jun 2016 19:31:35 +0000	0,0476000000	10
Fri, 03 Jun 2016 19:57:51 +0000	0,0477000000	-0,0001
Thu, 02 Jun 2016 08:10:21 +0000	0,0478000000	+0,0001
Tue, 31 May 2016 03:14:10 +0000	0,0477000000	0
Sat, 28 May 2016 22:00:07 +0000	0,0477000000	-0,0001
Fri, 27 May 2016 03:11:19 +0000	0,0478000000	+0,0001
Tue, 24 May 2016 21:13:36 +0000	0,0477000000	0
Sat, 21 May 2016 01:32:34 +0000	0,0477000000	0
Fri, 20 May 2016 09:33:43 +0000	0,0477000000	0
Sun, 15 May 2016 11:47:10 +0000	0,0477000000	0
Sat, 14 May 2016 04:31:30 +0000	0,0477000000	-0,0003
Thu, 12 May 2016 08:02:18 +0000	0,0480000000	0
Thu, 12 May 2016 04:14:00 +0000	0,0480000000	+0,0001
Mon, 09 May 2016 16:52:47 +0000	0,0479000000	0
Fri, 06 May 2016 11:16:39 +0000	0,0479000000	-0,0001
Wed, 04 May 2016 01:44:34 +0000	0,0480000000	10
Mon, 02 May 2016 01:42:07 +0000	0,0481000000	+0,0003
Sat, 30 Apr 2016 06:45:29 +0000	0,0478000000	10
Thu, 28 Apr 2016 12:55:48 +0000	0,0479000000	0
Thu, 28 Apr 2016 01:39:56 +0000	0,0479000000	0
Sat, 23 Apr 2016 14:12:02 +0000	0,0479000000	0
Sat, 23 Apr 2016 04:36:10 +0000	0,0479000000	0
Sat, 16 Apr 2016 10:52:52 +0000	0,0479000000	0
Wed, 13 Apr 2016 21:08:09 +0000	0,0479000000	-0,0001
Mon, 11 Apr 2016 00:53:05 +0000	0,0480000000	0
Thu, 07 Apr 2016 08:08:28 +0000	0,0480000000	+0,0002
Wed, 06 Apr 2016 13:48:04 +0000	0,0478000000	-0,0002
Tue, 05 Apr 2016 03:22:28 +0000	0,0480000000	+0,0001
Thu, 31 Mar 2016 07:03:11 +0000	0,0479000000	0
Wed, 30 Mar 2016 04:33:09 +0000	0,0479000000	0
Wed, 23 Mar 2016 03:17:40 +0000	0,0479000000	0
Fri, 18 Mar 2016 21:27:31 +0000	0,0479000000	+10
Fri, 18 Mar 2016 08:10:09 +0000	0,0478000000	-0,0006
Thu, 17 Mar 2016 07:47:36 +0000	0,0484000000	+0,0006
Tue, 15 Mar 2016 00:01:55 +0000	0,0478000000	-0,0002
Sun, 13 Mar 2016 15:43:47 +0000	0,0480000000	0
Sat, 12 Mar 2016 12:26:34 +0000	0,0480000000	+0,0001
Mon, 07 Mar 2016 09:11:01 +0000	0,0479000000	0
Sun, 06 Mar 2016 14:16:35 +0000	0,0479000000	+0,0002
Wed, 02 Mar 2016 11:57:00 +0000	0,0477000000	-0,0003
Thu, 25 Feb 2016 07:14:56 +0000	0,0480000000	+0,0002
Sun, 21 Feb 2016 19:57:00 +0000	0,0478000000	0
Thu, 18 Feb 2016 13:47:32 +0000	0,0478000000	0
Tue, 16 Feb 2016 18:43:39 +0000	0,0478000000	0
Mon, 15 Feb 2016 23:21:53 +0000	0,0478000000	0
Mon, 15 Feb 2016 19:04:31 +0000	0,0478000000	+0,0002
Sun, 14 Feb 2016 13:23:59 +0000	0,0476000000	10
Thu, 11 Feb 2016 17:01:32 +0000	0,0477000000	-0,0008
Thu, 04 Feb 2016 11:21:38 +0000	0,0485000000	+0,0007
Fri, 22 Jan 2016 15:29:27 +0000	0,0478000000	+0,0001
Thu, 21 Jan 2016 11:35:39 +0000	0,0477000000	-0,0002
Tue, 19 Jan 2016 12:13:18 +0000	0,0479000000	+10
Sat, 16 Jan 2016 01:39:55 +0000	0,0478000000	0
Thu, 14 Jan 2016 18:50:45 +0000	0,0478000000	-0,0004
Thu, 14 Jan 2016 05:43:42 +0000	0,0482000000	+0,0005
Tue, 12 Jan 2016 01:40:22 +0000	0,0477000000	-0,0002
Wed, 06 Jan 2016 13:41:11 +0000	0,0479000000	+0,0002
Sat, 02 Jan 2016 20:44:20 +0000	0,0477000000	-0,0003
Wed, 30 Dec 2015 22:14:00 +0000	0,0480000000	+0,0002
Mon, 28 Dec 2015 21:41:54 +0000	0,0478000000	10
Fri, 11 Dec 2015 18:43:34 +0000	0,0479000000	-0,0002
Wed, 09 Dec 2015 13:38:28 +0000	0,0481000000	0
Wed, 09 Dec 2015 09:14:59 +0000	0,0481000000	+10
Tue, 08 Dec 2015 15:01:47 +0000	0,0480000000	0
Mon, 07 Dec 2015 19:12:10 +0000	0,0480000000	0
Sun, 06 Dec 2015 04:13:34 +0000	0,0480000000	0
Sat, 05 Dec 2015 07:04:31 +0000	0,0480000000	-0,0006
Sat, 28 Nov 2015 03:11:19 +0000	0,0486000000	0
Wed, 25 Nov 2015 13:48:20 +0000	0,0486000000	+0,0003
Sun, 22 Nov 2015 00:23:30 +0000	0,0483000000	10
Fri, 20 Nov 2015 02:45:19 +0000	0,0484000000	+0,0003
Sat, 14 Nov 2015 04:00:14 +0000	0,0481000000	+10
Wed, 11 Nov 2015 14:56:29 +0000	0,0480000000	0
Sat, 07 Nov 2015 13:40:50 +0000	0,0480000000	-0,0003
Sun, 01 Nov 2015 07:39:43 +0000	0,0483000000	0
Tue, 27 Oct 2015 10:13:43 +0000	0,0483000000	+0,0001
Sat, 17 Oct 2015 02:24:39 +0000	0,0482000000	-0,0003
Thu, 15 Oct 2015 01:09:31 +0000	0,0485000000	+0,0002
Wed, 14 Oct 2015 03:04:03 +0000	0,0483000000	+0,0001
Wed, 07 Oct 2015 20:24:08 +0000	0,0482000000	-0,0002
Wed, 07 Oct 2015 07:07:17 +0000	0,0484000000	+0,0002
Sun, 04 Oct 2015 20:22:07 +0000	0,0482000000	0
Sun, 27 Sep 2015 23:30:34 +0000	0,0482000000	0
Sat, 26 Sep 2015 22:21:40 +0000	0,0482000000	0
Sat, 26 Sep 2015 13:23:10 +0000	0,0482000000	0
Mon, 21 Sep 2015 23:06:28 +0000	0,0482000000	0
Sat, 19 Sep 2015 23:22:54 +0000	0,0482000000	-0,0004
Fri, 18 Sep 2015 09:21:32 +0000	0,0486000000	+0,0005
Sun, 13 Sep 2015 23:13:20 +0000	0,0481000000	0
Fri, 11 Sep 2015 21:13:20 +0000	0,0481000000	0
Fri, 11 Sep 2015 14:47:23 +0000	0,0481000000	-0,0001
Thu, 10 Sep 2015 22:48:00 +0000	0,0482000000	0
Thu, 10 Sep 2015 11:14:23 +0000	0,0482000000	0
Wed, 09 Sep 2015 20:28:07 +0000	0,0482000000	-0,0002
Wed, 09 Sep 2015 09:42:49 +0000	0,0484000000	+0,0002
Tue, 08 Sep 2015 22:34:06 +0000	0,0482000000	+0,0002
Thu, 03 Sep 2015 01:26:45 +0000	0,0480000000	-0,0002
Mon, 31 Aug 2015 20:40:35 +0000	0,0482000000	+0,0003
Thu, 27 Aug 2015 06:23:38 +0000	0,0479000000	-0,0004
Wed, 26 Aug 2015 11:25:11 +0000	0,0483000000	+0,0001
Sat, 22 Aug 2015 03:07:04 +0000	0,0482000000	-0,0002
Fri, 21 Aug 2015 10:30:53 +0000	0,0484000000	+0,0002
Tue, 04 Aug 2015 08:47:10 +0000	0,0482000000	0
Mon, 03 Aug 2015 19:15:53 +0000	0,0482000000	+0,0001
Fri, 31 Jul 2015 15:37:23 +0000	0,0481000000	-0,0002
Mon, 27 Jul 2015 20:21:43 +0000	0,0483000000	0
Sat, 18 Jul 2015 01:39:07 +0000	0,0483000000	+0,0001
Fri, 17 Jul 2015 03:08:10 +0000	0,0482000000	-0,0001
Fri, 10 Jul 2015 11:54:08 +0000	0,0483000000	0
Tue, 07 Jul 2015 09:52:38 +0000	0,0483000000	+0,0001
Tue, 30 Jun 2015 14:52:27 +0000	0,0482000000	0
Sat, 27 Jun 2015 03:26:51 +0000	0,0482000000	-0,0002
Mon, 15 Jun 2015 08:37:52 +0000	0,0484000000	+10
Sat, 13 Jun 2015 20:10:22 +0000	0,0483000000	+0,0002
Fri, 12 Jun 2015 05:08:02 +0000	0,0481000000	-0,0001
Sun, 07 Jun 2015 07:39:24 +0000	0,0482000000	0
Fri, 05 Jun 2015 19:19:46 +0000	0,0482000000	+0,0006
Fri, 05 Jun 2015 10:04:13 +0000	0,0476000000	-0,0012
Thu, 04 Jun 2015 04:15:23 +0000	0,0488000000	+0,0006
Wed, 27 May 2015 14:44:04 +0000	0,0482000000	+0,0008
Mon, 25 May 2015 05:04:53 +0000	0,0474000000	-0,0008
Sun, 24 May 2015 01:48:13 +0000	0,0482000000	0
Tue, 19 May 2015 14:12:04 +0000	0,0482000000	-0,0001
Sun, 03 May 2015 09:31:30 +0000	0,0483000000	+0,0002
Wed, 29 Apr 2015 12:31:45 +0000	0,0481000000	-0,0001
Sun, 26 Apr 2015 18:34:31 +0000	0,0482000000	0
Sat, 25 Apr 2015 17:37:54 +0000	0,0482000000	0
Tue, 21 Apr 2015 22:59:37 +0000	0,0482000000	-0,0005
Thu, 16 Apr 2015 05:47:06 +0000	0,0487000000	+0,0005
Thu, 02 Apr 2015 07:22:16 +0000	0,0482000000	0
Tue, 31 Mar 2015 14:10:30 +0000	0,0482000000	0
Wed, 25 Mar 2015 18:26:52 +0000	0,0482000000	-0,0001
Tue, 24 Mar 2015 07:05:57 +0000	0,0483000000	+0,0001
Sat, 14 Mar 2015 16:47:03 +0000	0,0482000000	+0,0002
Thu, 05 Mar 2015 04:27:51 +0000	0,0480000000	-0,0002
Sat, 28 Feb 2015 02:19:52 +0000	0,0482000000	-0,0001
Tue, 27 Jan 2015 08:50:25 +0000	0,0483000000	10
Thu, 22 Jan 2015 05:25:10 +0000	0,0484000000	+0,0004
Tue, 30 Dec 2014 11:16:48 +0000	0,0480000000	-0,0006
Sat, 20 Dec 2014 05:01:47 +0000	0,0486000000	0
Sat, 13 Dec 2014 22:33:45 +0000	0,0486000000	+10
Mon, 01 Dec 2014 20:26:55 +0000	0,0485000000	0
Sun, 16 Nov 2014 07:51:00 +0000	0,0485000000	0
Mon, 10 Nov 2014 05:07:08 +0000	0,0485000000	0
Sat, 08 Nov 2014 11:35:54 +0000	0,0485000000	0
Sun, 02 Nov 2014 18:02:09 +0000	0,0485000000	0
Sat, 18 Oct 2014 20:58:54 +0000	0,0485000000	+0,0001
Tue, 07 Oct 2014 05:44:30 +0000	0,0484000000	-0,0001
Sun, 28 Sep 2014 18:52:44 +0000	0,0485000000	+0,0001
Sun, 21 Sep 2014 15:31:55 +0000	0,0484000000	-0,0002
Tue, 16 Sep 2014 05:40:49 +0000	0,0486000000	0
Mon, 15 Sep 2014 21:19:25 +0000	0,0486000000	0
Sun, 14 Sep 2014 06:31:33 +0000	0,0486000000	+10
Thu, 11 Sep 2014 09:48:52 +0000	0,0485000000	+0,0001
Mon, 08 Sep 2014 20:34:59 +0000	0,0484000000	0
Mon, 08 Sep 2014 13:15:01 +0000	0,0484000000	0
Wed, 03 Sep 2014 01:14:14 +0000	0,0484000000	-0,0002
Thu, 28 Aug 2014 13:01:40 +0000	0,0486000000	-0,0003
Mon, 25 Aug 2014 09:48:22 +0000	0,0489000000	+0,0005
Sat, 16 Aug 2014 02:33:19 +0000	0,0484000000	+10
Tue, 12 Aug 2014 19:30:20 +0000	0,0483000000	0
Tue, 12 Aug 2014 00:27:35 +0000	0,0483000000	0
Sun, 10 Aug 2014 23:09:51 +0000	0,0483000000	0
Wed, 06 Aug 2014 03:12:56 +0000	0,0483000000	0
Thu, 10 Jul 2014 10:47:18 +0000	0,0483000000	0
Mon, 16 Jun 2014 13:41:15 +0000	0,0483000000	0
Sat, 24 May 2014 09:40:39 +0000	0,0483000000	0
Thu, 22 May 2014 22:49:48 +0000	0,0483000000	0
Tue, 13 May 2014 09:23:24 +0000	0,0483000000	0
Wed, 16 Apr 2014 09:05:58 +0000	0,0483000000	+0,0001
Thu, 03 Apr 2014 19:18:49 +0000	0,0482000000	-0,0001
Wed, 02 Apr 2014 12:58:26 +0000	0,0483000000	+0,0001
Tue, 11 Mar 2014 20:21:21 +0000	0,0482000000	-0,0001
Sun, 02 Mar 2014 23:31:52 +0000	0,0483000000	+0,0001
Fri, 21 Feb 2014 02:36:23 +0000	0,0482000000	-0,0001
Tue, 18 Feb 2014 18:37:34 +0000	0,0483000000	+0,0001
Sun, 16 Feb 2014 21:06:46 +0000	0,0482000000	-0,0004
Sun, 29 Dec 2013 17:27:01 +0000	0,0486000000	+0,0003
Tue, 10 Dec 2013 18:14:02 +0000	0,0483000000	0
Mon, 04 Nov 2013 12:45:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:30:03 +0000	0,0000000000	0
Wed, 30 Oct 2013 14:18:19 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:20:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:53:24 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:01:59 +0000	0,0000000000	0
Fri, 20 Sep 2013 09:43:04 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:25:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:22:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:17:13 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:27:08 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:18:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:29:30 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:03:15 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:05:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 04:05:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:57:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:22:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:59 +0000	0,0000000000	0
Fri, 24 May 2013 08:43:09 +0000	0,0000000000	0
Thu, 16 May 2013 20:55:50 +0000	0,0000000000	0
Wed, 15 May 2013 06:22:38 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:21 +0000	0,0000000000	0
Sat, 04 May 2013 12:14:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:56 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:39:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:13 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:07:45 +0000	0,0000000000	0
Thu, 07 Mar 2013 17:43:18 +0000	0,0000000000	0
Wed, 06 Mar 2013 08:56:37 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:16:20 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:43:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:42:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:38:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:29:44 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:55 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:59 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:17:14 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:36:40 +0000	0,0000000000	0
Tue, 15 Jan 2013 18:26:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:37 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:16:26 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:07:04 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:23:47 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:09 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:44:40 +0000	0,0000000000	0
Mon, 19 Nov 2012 22:09:56 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:55:04 +0000	0,0000000000	0
Tue, 06 Nov 2012 22:46:11 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:01:40 +0000	0,0000000000	0
Tue, 23 Oct 2012 07:42:44 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:21:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:30:50 +0000	0,0000000000	0
Thu, 09 Aug 2012 12:28:55 +0000	0,0000000000	0
Tue, 07 Aug 2012 07:54:04 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:46:52 +0000	0,0000000000	0
Sun, 24 Jun 2012 12:20:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:28:40 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:26:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 20:43:07 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:03:30 +0000	0,0000000000	0
Tue, 29 May 2012 18:29:02 +0000	0,0000000000	0
Fri, 25 May 2012 11:20:11 +0000	0,0000000000	0
Fri, 25 May 2012 04:43:37 +0000	0,0000000000	0
Thu, 10 May 2012 09:51:18 +0000	0,0000000000	0
Sat, 28 Apr 2012 20:49:28 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:06:53 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:18:20 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:23:54 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:25:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:15:53 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:54:30 +0000	0,0000000000	0
Mon, 12 Dec 2011 16:12:27 +0000	0,0000000000	0
Sun, 11 Dec 2011 20:49:32 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:22:40 +0000	0,0000000000	0
Sat, 19 Nov 2011 17:30:37 +0000	0,0000000000	0
Wed, 16 Nov 2011 20:42:37 +0000	0,0000000000	0
Thu, 20 Oct 2011 12:54:58 +0000	0,0000000000	0
Tue, 11 Oct 2011 14:34:40 +0000	0,0000000000	0
Thu, 22 Sep 2011 05:15:37 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:04:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:35:17 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:54:48 +0000	0,0000000000	0
Mon, 05 Sep 2011 02:50:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:57:13 +0000	0,0000000000	0
Sun, 28 Aug 2011 17:31:52 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:10:39 +0000	0,0000000000	0
Thu, 25 Aug 2011 14:58:31 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:45:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:44:09 +0000	0,0000000000	0
Sun, 03 Jul 2011 03:37:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:40:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Саудовский риял

Примечание: График курса обмена валют Бангладешских така/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Саудовский риял в течение 2313 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.