Обменный курс на сегодня для BDT/SCR является BDT за SCR, это означает, что с 100 Бангладешских така можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SCR.

BDT в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:43:26 +0000	0,1608000000	10
Tue, 31 Oct 2017 01:35:21 +0000	0,1609000000	-0,0021
Mon, 30 Oct 2017 15:25:29 +0000	0,1630000000	-0,0021
Sun, 29 Oct 2017 12:33:10 +0000	0,1651000000	0
Sun, 29 Oct 2017 06:44:08 +0000	0,1651000000	+0,0042
Fri, 27 Oct 2017 18:20:12 +0000	0,1609000000	0
Fri, 27 Oct 2017 11:06:56 +0000	0,1609000000	+0,0029
Thu, 26 Oct 2017 12:10:28 +0000	0,1580000000	-0,0064
Thu, 26 Oct 2017 04:52:41 +0000	0,1644000000	+0,0038
Tue, 24 Oct 2017 19:19:21 +0000	0,1606000000	-0,0015
Mon, 23 Oct 2017 17:52:20 +0000	0,1621000000	-0,0023
Sun, 22 Oct 2017 18:35:18 +0000	0,1644000000	0
Sun, 22 Oct 2017 12:25:13 +0000	0,1644000000	+0,0013
Thu, 19 Oct 2017 22:13:15 +0000	0,1631000000	0
Thu, 19 Oct 2017 18:19:49 +0000	0,1631000000	-0,0059
Wed, 18 Oct 2017 06:27:24 +0000	0,1690000000	+0,0012
Mon, 16 Oct 2017 03:02:04 +0000	0,1678000000	0
Sun, 15 Oct 2017 21:47:36 +0000	0,1678000000	0
Sat, 14 Oct 2017 21:08:13 +0000	0,1678000000	0
Sat, 14 Oct 2017 14:26:16 +0000	0,1678000000	0
Fri, 13 Oct 2017 20:33:06 +0000	0,1678000000	+0,0017
Thu, 12 Oct 2017 01:56:10 +0000	0,1661000000	+0,0008
Tue, 10 Oct 2017 23:09:56 +0000	0,1653000000	-0,0007
Tue, 10 Oct 2017 03:51:58 +0000	0,1660000000	-0,0003
Thu, 05 Oct 2017 21:39:59 +0000	0,1663000000	+0,0004
Thu, 05 Oct 2017 17:29:32 +0000	0,1659000000	-0,0022
Wed, 04 Oct 2017 01:42:24 +0000	0,1681000000	+0,0029
Fri, 29 Sep 2017 08:24:28 +0000	0,1652000000	-0,0034
Thu, 28 Sep 2017 07:54:32 +0000	0,1686000000	+0,0022
Sat, 23 Sep 2017 13:20:05 +0000	0,1664000000	+0,0002
Fri, 22 Sep 2017 20:35:15 +0000	0,1662000000	-0,0013
Fri, 15 Sep 2017 22:08:29 +0000	0,1675000000	+0,002
Wed, 13 Sep 2017 14:20:19 +0000	0,1655000000	-0,0017
Mon, 11 Sep 2017 04:55:15 +0000	0,1672000000	0
Sun, 10 Sep 2017 22:11:49 +0000	0,1672000000	-0,0015
Sat, 09 Sep 2017 02:59:50 +0000	0,1687000000	+0,0011
Tue, 05 Sep 2017 16:48:14 +0000	0,1676000000	-0,0016
Mon, 04 Sep 2017 19:12:44 +0000	0,1692000000	+0,0007
Fri, 01 Sep 2017 12:37:28 +0000	0,1685000000	+0,0015
Wed, 30 Aug 2017 02:01:11 +0000	0,1670000000	-0,0023
Thu, 24 Aug 2017 16:04:35 +0000	0,1693000000	+0,0027
Mon, 21 Aug 2017 19:53:50 +0000	0,1666000000	+0,0003
Sun, 20 Aug 2017 03:17:58 +0000	0,1663000000	0
Sat, 19 Aug 2017 15:02:39 +0000	0,1663000000	-0,0006
Fri, 18 Aug 2017 09:58:54 +0000	0,1669000000	-0,0031
Tue, 15 Aug 2017 16:50:13 +0000	0,1700000000	+0,0006
Mon, 14 Aug 2017 23:12:12 +0000	0,1694000000	+0,0023
Tue, 08 Aug 2017 08:15:08 +0000	0,1671000000	0
Fri, 04 Aug 2017 02:43:43 +0000	0,1671000000	-0,0004
Mon, 31 Jul 2017 19:00:26 +0000	0,1675000000	0
Mon, 31 Jul 2017 14:36:25 +0000	0,1675000000	-0,0014
Sun, 30 Jul 2017 18:13:04 +0000	0,1689000000	+0,0011
Thu, 27 Jul 2017 07:53:53 +0000	0,1678000000	+0,0003
Sun, 23 Jul 2017 18:48:10 +0000	0,1675000000	0
Sun, 23 Jul 2017 15:12:02 +0000	0,1675000000	0
Sat, 22 Jul 2017 06:01:38 +0000	0,1675000000	-0,0003
Thu, 20 Jul 2017 20:01:51 +0000	0,1678000000	+0,0005
Wed, 19 Jul 2017 06:33:49 +0000	0,1673000000	0
Mon, 17 Jul 2017 12:45:23 +0000	0,1673000000	0
Mon, 17 Jul 2017 08:54:29 +0000	0,1673000000	+0,0028
Sun, 16 Jul 2017 19:33:49 +0000	0,1645000000	0
Sat, 15 Jul 2017 13:13:33 +0000	0,1645000000	-0,0017
Thu, 13 Jul 2017 08:16:28 +0000	0,1662000000	+0,0007
Wed, 12 Jul 2017 18:27:30 +0000	0,1655000000	-0,0019
Wed, 12 Jul 2017 08:50:58 +0000	0,1674000000	-0,0021
Mon, 10 Jul 2017 18:26:44 +0000	0,1695000000	+0,0074
Sat, 08 Jul 2017 22:27:13 +0000	0,1621000000	-0,0069
Tue, 04 Jul 2017 21:18:00 +0000	0,1690000000	+0,0016
Fri, 30 Jun 2017 06:39:39 +0000	0,1674000000	-0,0019
Fri, 30 Jun 2017 00:39:36 +0000	0,1693000000	10
Thu, 29 Jun 2017 10:43:15 +0000	0,1694000000	0
Thu, 29 Jun 2017 06:54:22 +0000	0,1694000000	+0,0049
Sun, 25 Jun 2017 03:45:28 +0000	0,1645000000	-0,0041
Fri, 23 Jun 2017 06:43:09 +0000	0,1686000000	0
Thu, 22 Jun 2017 16:20:34 +0000	0,1686000000	-0,001
Wed, 21 Jun 2017 05:19:15 +0000	0,1696000000	+0,0021
Sat, 17 Jun 2017 10:05:48 +0000	0,1675000000	+0,0001
Fri, 16 Jun 2017 13:06:03 +0000	0,1674000000	+0,0004
Thu, 15 Jun 2017 04:30:29 +0000	0,1670000000	-0,0004
Wed, 14 Jun 2017 06:53:12 +0000	0,1674000000	-0,0008
Sun, 11 Jun 2017 05:10:16 +0000	0,1682000000	0
Sat, 10 Jun 2017 17:20:58 +0000	0,1682000000	-0,0013
Tue, 06 Jun 2017 14:11:21 +0000	0,1695000000	+0,0074
Mon, 05 Jun 2017 20:30:40 +0000	0,1621000000	-0,0074
Fri, 02 Jun 2017 11:27:27 +0000	0,1695000000	0
Thu, 01 Jun 2017 14:16:18 +0000	0,1695000000	+0,0012
Tue, 30 May 2017 17:42:12 +0000	0,1683000000	-0,0014
Mon, 29 May 2017 05:34:26 +0000	0,1697000000	+0,0025
Sun, 28 May 2017 18:31:03 +0000	0,1672000000	0
Sat, 27 May 2017 06:22:24 +0000	0,1672000000	-0,0018
Wed, 24 May 2017 03:14:23 +0000	0,1690000000	0
Tue, 23 May 2017 12:56:36 +0000	0,1690000000	-0,001
Sun, 21 May 2017 21:08:47 +0000	0,1700000000	0
Sun, 21 May 2017 00:30:08 +0000	0,1700000000	0
Sat, 20 May 2017 10:36:02 +0000	0,1700000000	+0,0005
Thu, 18 May 2017 22:54:39 +0000	0,1695000000	10
Thu, 18 May 2017 03:45:11 +0000	0,1696000000	+0,0021
Sun, 07 May 2017 23:47:45 +0000	0,1675000000	+0,0023
Fri, 05 May 2017 05:55:52 +0000	0,1652000000	0
Tue, 02 May 2017 12:19:00 +0000	0,1652000000	+0,0046
Sun, 30 Apr 2017 13:15:19 +0000	0,1606000000	0
Sun, 30 Apr 2017 05:49:15 +0000	0,1606000000	0
Sat, 29 Apr 2017 06:46:34 +0000	0,1606000000	-0,0025
Fri, 28 Apr 2017 13:58:31 +0000	0,1631000000	+0,0011
Wed, 26 Apr 2017 23:27:04 +0000	0,1620000000	-0,0013
Tue, 25 Apr 2017 18:15:16 +0000	0,1633000000	-0,0012
Tue, 25 Apr 2017 05:44:09 +0000	0,1645000000	+0,0006
Sun, 23 Apr 2017 21:34:38 +0000	0,1639000000	0
Sun, 23 Apr 2017 13:35:29 +0000	0,1639000000	0
Sun, 23 Apr 2017 10:01:22 +0000	0,1639000000	-0,0006
Thu, 20 Apr 2017 06:00:45 +0000	0,1645000000	-0,0026
Wed, 19 Apr 2017 10:40:51 +0000	0,1671000000	+0,0015
Wed, 19 Apr 2017 02:41:21 +0000	0,1656000000	-0,0016
Mon, 17 Apr 2017 21:40:33 +0000	0,1672000000	+0,0059
Sun, 16 Apr 2017 20:28:13 +0000	0,1613000000	0
Sat, 15 Apr 2017 14:14:25 +0000	0,1613000000	-0,008
Fri, 07 Apr 2017 19:35:14 +0000	0,1693000000	+0,0028
Fri, 07 Apr 2017 02:18:47 +0000	0,1665000000	-0,0025
Wed, 05 Apr 2017 20:10:32 +0000	0,1690000000	0
Wed, 05 Apr 2017 08:34:08 +0000	0,1690000000	+0,0001
Sun, 02 Apr 2017 22:40:01 +0000	0,1689000000	-0,0008
Sat, 01 Apr 2017 08:36:58 +0000	0,1697000000	+0,002
Wed, 29 Mar 2017 08:27:30 +0000	0,1677000000	-0,0003
Mon, 27 Mar 2017 06:40:42 +0000	0,1680000000	-0,0022
Sun, 26 Mar 2017 21:08:40 +0000	0,1702000000	+0,0022
Fri, 24 Mar 2017 08:05:27 +0000	0,1680000000	-0,0014
Wed, 22 Mar 2017 10:45:09 +0000	0,1694000000	+10
Thu, 16 Mar 2017 23:57:32 +0000	0,1693000000	+0,0013
Thu, 16 Mar 2017 16:00:23 +0000	0,1680000000	-0,0003
Thu, 16 Mar 2017 03:48:23 +0000	0,1683000000	-0,0016
Wed, 15 Mar 2017 13:14:36 +0000	0,1699000000	0
Sat, 11 Mar 2017 13:28:37 +0000	0,1699000000	-0,0001
Fri, 10 Mar 2017 18:32:23 +0000	0,1700000000	+0,0016
Wed, 08 Mar 2017 16:40:12 +0000	0,1684000000	-0,0013
Tue, 07 Mar 2017 18:44:58 +0000	0,1697000000	+0,0017
Tue, 07 Mar 2017 15:40:05 +0000	0,1680000000	-0,0003
Fri, 03 Mar 2017 07:06:24 +0000	0,1683000000	-0,0006
Tue, 28 Feb 2017 12:57:09 +0000	0,1689000000	-0,0005
Thu, 23 Feb 2017 22:58:51 +0000	0,1694000000	-0,0002
Thu, 23 Feb 2017 18:57:37 +0000	0,1696000000	+0,0019
Wed, 22 Feb 2017 17:18:33 +0000	0,1677000000	-0,0014
Thu, 16 Feb 2017 12:59:20 +0000	0,1691000000	-0,0015
Tue, 14 Feb 2017 07:05:32 +0000	0,1706000000	+0,0022
Fri, 10 Feb 2017 15:06:50 +0000	0,1684000000	-0,0001
Thu, 09 Feb 2017 08:53:19 +0000	0,1685000000	-0,0009
Tue, 07 Feb 2017 12:44:07 +0000	0,1694000000	+0,0013
Sun, 05 Feb 2017 05:22:47 +0000	0,1681000000	0
Sat, 04 Feb 2017 19:52:41 +0000	0,1681000000	0
Sat, 04 Feb 2017 15:14:35 +0000	0,1681000000	-0,0019
Wed, 01 Feb 2017 17:22:23 +0000	0,1700000000	-0,0002
Sun, 29 Jan 2017 21:37:54 +0000	0,1702000000	0
Sun, 29 Jan 2017 05:23:52 +0000	0,1702000000	0
Sun, 29 Jan 2017 02:08:15 +0000	0,1702000000	0
Sat, 28 Jan 2017 20:43:27 +0000	0,1702000000	0
Sat, 28 Jan 2017 16:36:05 +0000	0,1702000000	0
Fri, 27 Jan 2017 15:07:50 +0000	0,1702000000	+0,0002
Mon, 23 Jan 2017 22:40:37 +0000	0,1700000000	-0,0006
Fri, 20 Jan 2017 11:43:47 +0000	0,1706000000	-0,0011
Wed, 18 Jan 2017 13:58:31 +0000	0,1717000000	+0,0002
Tue, 17 Jan 2017 12:53:19 +0000	0,1715000000	-0,0009
Tue, 10 Jan 2017 02:10:51 +0000	0,1724000000	+0,0041
Sun, 08 Jan 2017 12:21:04 +0000	0,1683000000	0
Sun, 08 Jan 2017 04:34:53 +0000	0,1683000000	-0,0041
Wed, 04 Jan 2017 13:37:10 +0000	0,1724000000	+0,0075
Wed, 04 Jan 2017 06:15:06 +0000	0,1649000000	+10
Tue, 03 Jan 2017 17:05:10 +0000	0,1648000000	-0,0047
Mon, 02 Jan 2017 08:45:41 +0000	0,1695000000	+0,003
Thu, 29 Dec 2016 13:23:47 +0000	0,1665000000	-0,0013
Sun, 25 Dec 2016 05:05:00 +0000	0,1678000000	+0,0001
Fri, 23 Dec 2016 17:15:05 +0000	0,1677000000	-0,0031
Mon, 19 Dec 2016 17:56:57 +0000	0,1708000000	+0,0005
Sun, 18 Dec 2016 20:04:47 +0000	0,1703000000	0
Sun, 18 Dec 2016 13:19:02 +0000	0,1703000000	+0,0044
Thu, 15 Dec 2016 05:44:35 +0000	0,1659000000	-0,0026
Wed, 14 Dec 2016 15:22:14 +0000	0,1685000000	+0,0003
Mon, 12 Dec 2016 19:40:31 +0000	0,1682000000	+0,0003
Sun, 11 Dec 2016 08:54:32 +0000	0,1679000000	0
Sat, 10 Dec 2016 23:40:24 +0000	0,1679000000	0
Sat, 10 Dec 2016 02:57:35 +0000	0,1679000000	+0,0022
Fri, 09 Dec 2016 05:34:18 +0000	0,1657000000	-0,0007
Tue, 06 Dec 2016 18:43:05 +0000	0,1664000000	-0,0009
Mon, 05 Dec 2016 22:33:55 +0000	0,1673000000	-0,0024
Sat, 03 Dec 2016 06:24:04 +0000	0,1697000000	+0,0014
Wed, 30 Nov 2016 03:26:15 +0000	0,1683000000	-0,0014
Tue, 29 Nov 2016 13:39:08 +0000	0,1697000000	+0,0007
Tue, 29 Nov 2016 03:12:29 +0000	0,1690000000	-0,0012
Sun, 27 Nov 2016 04:08:53 +0000	0,1702000000	+0,0034
Thu, 24 Nov 2016 18:51:42 +0000	0,1668000000	+0,0012
Thu, 24 Nov 2016 07:44:35 +0000	0,1656000000	-0,003
Wed, 23 Nov 2016 08:48:59 +0000	0,1686000000	-0,0019
Tue, 22 Nov 2016 11:01:17 +0000	0,1705000000	+0,0004
Wed, 09 Nov 2016 05:36:20 +0000	0,1701000000	-0,001
Mon, 07 Nov 2016 00:52:42 +0000	0,1711000000	+0,0061
Fri, 04 Nov 2016 11:57:56 +0000	0,1650000000	-0,0057
Tue, 25 Oct 2016 23:01:02 +0000	0,1707000000	+0,0006
Mon, 24 Oct 2016 12:01:48 +0000	0,1701000000	+10
Thu, 20 Oct 2016 21:39:24 +0000	0,1700000000	-0,0008
Thu, 20 Oct 2016 18:26:28 +0000	0,1708000000	+0,0012
Thu, 13 Oct 2016 04:53:45 +0000	0,1696000000	-0,0018
Mon, 10 Oct 2016 15:37:03 +0000	0,1714000000	+0,0075
Fri, 07 Oct 2016 10:10:20 +0000	0,1639000000	-0,005
Fri, 07 Oct 2016 03:35:00 +0000	0,1689000000	+0,0005
Thu, 06 Oct 2016 03:15:54 +0000	0,1684000000	-0,0028
Sun, 02 Oct 2016 06:12:49 +0000	0,1712000000	+0,0009
Fri, 30 Sep 2016 03:12:40 +0000	0,1703000000	+0,0017
Mon, 26 Sep 2016 21:06:07 +0000	0,1686000000	10
Sun, 25 Sep 2016 22:46:11 +0000	0,1687000000	-0,0005
Thu, 22 Sep 2016 05:46:38 +0000	0,1692000000	0
Mon, 19 Sep 2016 12:21:07 +0000	0,1692000000	+0,0006
Mon, 19 Sep 2016 02:08:55 +0000	0,1686000000	-0,0028
Wed, 14 Sep 2016 01:12:29 +0000	0,1714000000	+0,0035
Fri, 09 Sep 2016 13:02:14 +0000	0,1679000000	0
Fri, 26 Aug 2016 08:05:31 +0000	0,1679000000	-0,0002
Mon, 22 Aug 2016 19:48:15 +0000	0,1681000000	-0,0024
Sat, 20 Aug 2016 22:23:52 +0000	0,1705000000	0
Sat, 20 Aug 2016 06:17:05 +0000	0,1705000000	+0,0008
Wed, 17 Aug 2016 20:31:34 +0000	0,1697000000	-0,0025
Tue, 16 Aug 2016 01:04:19 +0000	0,1722000000	0
Mon, 15 Aug 2016 15:45:32 +0000	0,1722000000	+0,0025
Wed, 10 Aug 2016 06:20:24 +0000	0,1697000000	-0,0019
Sat, 30 Jul 2016 13:03:21 +0000	0,1716000000	+0,0065
Tue, 19 Jul 2016 11:27:23 +0000	0,1651000000	+0,0039
Sun, 17 Jul 2016 03:53:33 +0000	0,1612000000	0
Sat, 16 Jul 2016 02:34:11 +0000	0,1612000000	-0,0065
Sat, 09 Jul 2016 22:39:45 +0000	0,1677000000	+0,0014
Thu, 30 Jun 2016 11:52:23 +0000	0,1663000000	+0,0047
Wed, 29 Jun 2016 02:18:20 +0000	0,1616000000	0
Tue, 28 Jun 2016 20:01:04 +0000	0,1616000000	-0,0104
Thu, 23 Jun 2016 04:00:29 +0000	0,1720000000	+0,0036
Tue, 21 Jun 2016 08:53:23 +0000	0,1684000000	+0,0007
Sun, 19 Jun 2016 00:41:15 +0000	0,1677000000	+0,0022
Fri, 17 Jun 2016 11:04:08 +0000	0,1655000000	10
Thu, 16 Jun 2016 17:11:34 +0000	0,1656000000	+0,0008
Fri, 10 Jun 2016 10:39:00 +0000	0,1648000000	-0,0008
Wed, 08 Jun 2016 00:05:48 +0000	0,1656000000	-0,004
Fri, 03 Jun 2016 23:50:57 +0000	0,1696000000	+10
Fri, 03 Jun 2016 19:57:53 +0000	0,1695000000	+0,0035
Tue, 31 May 2016 09:05:37 +0000	0,1660000000	0
Sat, 28 May 2016 19:12:45 +0000	0,1660000000	-0,0032
Thu, 26 May 2016 23:06:22 +0000	0,1692000000	+0,0009
Sat, 21 May 2016 01:32:36 +0000	0,1683000000	-0,0005
Wed, 18 May 2016 15:50:41 +0000	0,1688000000	0
Mon, 16 May 2016 16:58:09 +0000	0,1688000000	-0,0006
Sun, 15 May 2016 08:53:29 +0000	0,1694000000	+0,0036
Fri, 13 May 2016 09:01:50 +0000	0,1658000000	-0,0047
Wed, 11 May 2016 18:46:19 +0000	0,1705000000	-0,0009
Tue, 10 May 2016 19:35:02 +0000	0,1714000000	-0,0054
Mon, 09 May 2016 16:52:50 +0000	0,1768000000	+0,0069
Mon, 09 May 2016 04:54:21 +0000	0,1699000000	0
Sat, 07 May 2016 16:51:18 +0000	0,1699000000	+0,0013
Wed, 04 May 2016 01:44:34 +0000	0,1686000000	0
Tue, 03 May 2016 12:16:09 +0000	0,1686000000	-0,0027
Mon, 02 May 2016 01:42:11 +0000	0,1713000000	+0,0061
Wed, 27 Apr 2016 20:17:48 +0000	0,1652000000	+0,0031
Sat, 23 Apr 2016 14:12:09 +0000	0,1621000000	-0,0081
Thu, 21 Apr 2016 14:26:18 +0000	0,1702000000	+0,0008
Wed, 20 Apr 2016 09:52:48 +0000	0,1694000000	-0,0008
Wed, 13 Apr 2016 21:08:15 +0000	0,1702000000	-0,0002
Mon, 11 Apr 2016 00:53:12 +0000	0,1704000000	+0,0051
Fri, 01 Apr 2016 09:45:06 +0000	0,1653000000	-0,0117
Wed, 30 Mar 2016 17:15:35 +0000	0,1770000000	+0,0052
Tue, 29 Mar 2016 00:06:18 +0000	0,1718000000	-0,0003
Mon, 28 Mar 2016 08:31:58 +0000	0,1721000000	-0,0003
Sat, 26 Mar 2016 02:16:38 +0000	0,1724000000	+0,0028
Mon, 21 Mar 2016 01:19:06 +0000	0,1696000000	+0,0004
Tue, 15 Mar 2016 17:24:31 +0000	0,1692000000	-0,0024
Tue, 15 Mar 2016 00:01:57 +0000	0,1716000000	+0,0049
Sun, 13 Mar 2016 15:43:47 +0000	0,1667000000	+0,0018
Wed, 02 Mar 2016 11:57:02 +0000	0,1649000000	-0,0054
Thu, 25 Feb 2016 06:52:09 +0000	0,1703000000	-0,0085
Wed, 24 Feb 2016 07:35:35 +0000	0,1788000000	+0,024
Mon, 22 Feb 2016 03:43:45 +0000	0,1548000000	-0,0003
Sun, 21 Feb 2016 01:03:24 +0000	0,1551000000	-0,0092
Tue, 16 Feb 2016 22:43:57 +0000	0,1643000000	+10
Tue, 16 Feb 2016 18:29:04 +0000	0,1642000000	-0,0002
Mon, 15 Feb 2016 19:04:33 +0000	0,1644000000	-0,0189
Sat, 13 Feb 2016 11:28:13 +0000	0,1833000000	+0,014
Thu, 11 Feb 2016 11:39:31 +0000	0,1693000000	+0,0018
Tue, 19 Jan 2016 13:59:43 +0000	0,1675000000	+0,0042
Tue, 19 Jan 2016 06:12:25 +0000	0,1633000000	-0,004
Tue, 05 Jan 2016 14:33:14 +0000	0,1673000000	+0,0022
Mon, 04 Jan 2016 07:39:55 +0000	0,1651000000	+0,0014
Mon, 28 Dec 2015 23:25:46 +0000	0,1637000000	-0,0033
Fri, 25 Dec 2015 00:36:07 +0000	0,1670000000	-0,0006
Thu, 24 Dec 2015 12:29:17 +0000	0,1676000000	+0,0027
Wed, 23 Dec 2015 10:35:22 +0000	0,1649000000	+0,0021
Fri, 18 Dec 2015 23:23:59 +0000	0,1628000000	-0,0039
Wed, 09 Dec 2015 09:15:01 +0000	0,1667000000	-0,002
Tue, 08 Dec 2015 12:06:54 +0000	0,1687000000	+0,0017
Sat, 05 Dec 2015 12:50:39 +0000	0,1670000000	+0,0035
Sat, 21 Nov 2015 21:22:18 +0000	0,1635000000	0
Sat, 21 Nov 2015 15:53:23 +0000	0,1635000000	-0,001
Fri, 20 Nov 2015 00:20:21 +0000	0,1645000000	-0,0053
Tue, 17 Nov 2015 15:41:49 +0000	0,1698000000	0
Mon, 16 Nov 2015 13:43:14 +0000	0,1698000000	+0,0069
Sun, 15 Nov 2015 21:55:14 +0000	0,1629000000	0
Sun, 15 Nov 2015 08:07:30 +0000	0,1629000000	-0,0042
Mon, 09 Nov 2015 22:45:18 +0000	0,1671000000	+0,0025
Sat, 07 Nov 2015 13:40:53 +0000	0,1646000000	+0,0013
Sun, 01 Nov 2015 19:11:35 +0000	0,1633000000	-0,0035
Tue, 27 Oct 2015 10:13:45 +0000	0,1668000000	+0,0065
Fri, 23 Oct 2015 05:08:23 +0000	0,1603000000	-0,0082
Sat, 17 Oct 2015 02:24:40 +0000	0,1685000000	-0,0012
Mon, 12 Oct 2015 01:44:24 +0000	0,1697000000	-0,0001
Fri, 09 Oct 2015 20:07:07 +0000	0,1698000000	+0,0021
Sun, 04 Oct 2015 12:59:40 +0000	0,1677000000	+0,0041
Sun, 27 Sep 2015 22:54:23 +0000	0,1636000000	0
Fri, 25 Sep 2015 17:50:50 +0000	0,1636000000	-0,003
Wed, 23 Sep 2015 04:04:44 +0000	0,1666000000	10
Mon, 21 Sep 2015 16:55:21 +0000	0,1667000000	-0,0009
Fri, 11 Sep 2015 18:27:25 +0000	0,1676000000	+0,0002
Sun, 23 Aug 2015 10:19:20 +0000	0,1674000000	+0,0005
Fri, 21 Aug 2015 05:26:33 +0000	0,1669000000	-0,001
Wed, 19 Aug 2015 20:47:19 +0000	0,1679000000	-0,0048
Sun, 09 Aug 2015 05:13:10 +0000	0,1727000000	+0,0048
Sat, 25 Jul 2015 20:18:17 +0000	0,1679000000	-0,001
Tue, 21 Jul 2015 08:33:42 +0000	0,1689000000	-0,0007
Mon, 13 Jul 2015 20:45:46 +0000	0,1696000000	+0,0024
Fri, 10 Jul 2015 11:41:28 +0000	0,1672000000	-0,0008
Sun, 21 Jun 2015 00:31:02 +0000	0,1680000000	0
Sat, 20 Jun 2015 17:20:35 +0000	0,1680000000	+0,0005
Sun, 14 Jun 2015 23:56:03 +0000	0,1675000000	0
Sun, 14 Jun 2015 00:23:13 +0000	0,1675000000	0
Sat, 13 Jun 2015 20:10:19 +0000	0,1675000000	-0,0042
Thu, 11 Jun 2015 02:53:35 +0000	0,1717000000	+0,0002
Wed, 10 Jun 2015 22:21:46 +0000	0,1715000000	-0,0002
Wed, 10 Jun 2015 12:58:45 +0000	0,1717000000	+0,0004
Sun, 07 Jun 2015 03:13:58 +0000	0,1713000000	0
Sat, 06 Jun 2015 09:07:45 +0000	0,1713000000	+0,0018
Fri, 05 Jun 2015 07:38:57 +0000	0,1695000000	-0,0042
Mon, 01 Jun 2015 09:10:15 +0000	0,1737000000	+0,0018
Wed, 27 May 2015 22:49:53 +0000	0,1719000000	-0,0011
Sun, 24 May 2015 01:48:54 +0000	0,1730000000	+0,0035
Tue, 19 May 2015 14:11:44 +0000	0,1695000000	+0,0001
Sun, 17 May 2015 08:55:34 +0000	0,1694000000	-0,0061
Thu, 30 Apr 2015 06:00:37 +0000	0,1755000000	+0,0058
Wed, 29 Apr 2015 12:28:49 +0000	0,1697000000	-0,0061
Sat, 25 Apr 2015 17:37:58 +0000	0,1758000000	-0,0018
Sat, 14 Mar 2015 16:47:05 +0000	0,1776000000	+0,0008
Tue, 03 Mar 2015 09:28:40 +0000	0,1768000000	+0,0005
Fri, 12 Dec 2014 19:29:12 +0000	0,1763000000	-0,0072
Thu, 11 Dec 2014 15:19:55 +0000	0,1835000000	+0,0015
Sun, 07 Dec 2014 17:05:17 +0000	0,1820000000	-0,001
Mon, 01 Dec 2014 23:57:43 +0000	0,1830000000	-0,0009
Fri, 21 Nov 2014 04:38:44 +0000	0,1839000000	+0,0024
Mon, 10 Nov 2014 05:08:27 +0000	0,1815000000	+0,0118
Sun, 21 Sep 2014 15:31:01 +0000	0,1697000000	+0,0005
Tue, 16 Sep 2014 22:13:11 +0000	0,1692000000	+0,0006
Sun, 14 Sep 2014 19:34:04 +0000	0,1686000000	+0,0005
Fri, 12 Sep 2014 18:53:57 +0000	0,1681000000	+0,0006
Wed, 03 Sep 2014 01:17:01 +0000	0,1675000000	+0,0012
Mon, 01 Sep 2014 09:30:11 +0000	0,1663000000	+0,0061
Sat, 16 Aug 2014 02:31:44 +0000	0,1602000000	+0,0005
Tue, 12 Aug 2014 19:30:40 +0000	0,1597000000	+0,0011
Wed, 06 Aug 2014 03:13:09 +0000	0,1586000000	+0,0003
Fri, 18 Jul 2014 07:13:39 +0000	0,1583000000	+10
Thu, 10 Jul 2014 10:32:40 +0000	0,1582000000	-0,0006
Thu, 19 Jun 2014 14:46:48 +0000	0,1588000000	+0,0057
Sat, 26 Apr 2014 22:50:13 +0000	0,1531000000	-0,0021
Wed, 02 Apr 2014 20:09:17 +0000	0,1552000000	-0,0019
Tue, 18 Mar 2014 00:17:38 +0000	0,1571000000	+0,0009
Tue, 11 Mar 2014 20:27:46 +0000	0,1562000000	+0,0008
Sun, 02 Mar 2014 04:00:22 +0000	0,1554000000	+0,0001
Sat, 22 Feb 2014 23:35:30 +0000	0,1553000000	-0,0003
Mon, 06 Jan 2014 14:14:16 +0000	0,1556000000	-0,0004
Fri, 03 Jan 2014 21:03:30 +0000	0,1560000000	0
Mon, 04 Nov 2013 11:33:45 +0000	0,0000000000	0
Mon, 04 Nov 2013 04:04:51 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:29:43 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:23:00 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:01:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:48:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:44:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:09:57 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:09:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:40:34 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:21:25 +0000	0,0000000000	0
Sun, 14 Jul 2013 09:46:10 +0000	0,0000000000	0
Tue, 09 Jul 2013 18:31:30 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:22:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:43:13 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:42:28 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:08 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Thu, 06 Jun 2013 23:49:08 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:40 +0000	0,0000000000	0
Sat, 18 May 2013 12:47:35 +0000	0,0000000000	0
Wed, 15 May 2013 07:34:48 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:57 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:49 +0000	0,0000000000	0
Thu, 02 May 2013 05:27:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 21:22:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:58:29 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:37 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:35:09 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:02:26 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:15 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:10:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:41 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:33:07 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:59 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:33:56 +0000	0,0000000000	0
Mon, 18 Mar 2013 05:11:22 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:58:02 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:51:32 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:47:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:23 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:24:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 23:43:03 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:21 +0000	0,0000000000	0
Thu, 17 Jan 2013 23:27:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:32 +0000	0,0000000000	0
Thu, 03 Jan 2013 00:50:58 +0000	0,0000000000	0
Thu, 20 Dec 2012 17:59:38 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:36 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:17:16 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:43:21 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:38:34 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:06:29 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:37:38 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:07:55 +0000	0,0000000000	0
Sat, 10 Nov 2012 06:54:42 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:23:13 +0000	0,0000000000	0
Thu, 30 Aug 2012 04:17:11 +0000	0,0000000000	0
Tue, 28 Aug 2012 19:37:01 +0000	0,0000000000	0
Mon, 06 Aug 2012 19:51:55 +0000	0,0000000000	0
Sat, 14 Jul 2012 17:28:21 +0000	0,0000000000	0
Fri, 13 Jul 2012 14:57:59 +0000	0,0000000000	0
Thu, 12 Jul 2012 15:46:54 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:47:29 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:23:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 21:14:21 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:00:44 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:02:11 +0000	0,0000000000	0
Sun, 20 May 2012 20:46:22 +0000	0,0000000000	0
Wed, 16 May 2012 13:17:19 +0000	0,0000000000	0
Sun, 08 Apr 2012 21:50:55 +0000	0,0000000000	0
Mon, 13 Feb 2012 13:27:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 09:15:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:52:47 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:34:55 +0000	0,0000000000	0
Sat, 14 Jan 2012 18:37:34 +0000	0,0000000000	0
Sun, 18 Dec 2011 10:45:02 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:25:23 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:09:09 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:05:09 +0000	0,0000000000	0
Fri, 21 Oct 2011 02:06:17 +0000	0,0000000000	0
Sun, 09 Oct 2011 13:04:47 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:16:11 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:29:13 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:39:38 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:34:02 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:56:10 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:34:32 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:23:34 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:56:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:45:29 +0000	0,0000000000	0
Sun, 03 Jul 2011 11:07:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SCR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сейшельская рупия

Примечание: График курса обмена валют Бангладешских така/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сейшельская рупия в течение 2311 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.