Обменный курс на сегодня для BDT/SEK является BDT за SEK, это означает, что с 100 Бангладешских така можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SEK.

BDT в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 23:05:19 +0000	0,1053000000	+0,0039
Tue, 17 Apr 2018 14:58:46 +0000	0,1014000000	+0,0012
Tue, 17 Apr 2018 06:52:00 +0000	0,1002000000	+0,001
Tue, 06 Mar 2018 03:35:06 +0000	0,0992000000	-0,0017
Tue, 31 Oct 2017 08:46:56 +0000	0,1009000000	0
Sun, 29 Oct 2017 13:31:29 +0000	0,1009000000	-0,0001
Fri, 27 Oct 2017 18:20:13 +0000	0,1010000000	+0,001
Thu, 26 Oct 2017 12:10:28 +0000	0,1000000000	+0,0002
Thu, 26 Oct 2017 06:32:41 +0000	0,0998000000	+0,0006
Wed, 25 Oct 2017 13:54:56 +0000	0,0992000000	-0,0002
Tue, 24 Oct 2017 13:19:04 +0000	0,0994000000	+0,0004
Sun, 22 Oct 2017 12:25:14 +0000	0,0990000000	+0,0003
Thu, 19 Oct 2017 22:13:15 +0000	0,0987000000	-0,0002
Wed, 18 Oct 2017 17:33:24 +0000	0,0989000000	-0,0021
Wed, 18 Oct 2017 12:06:22 +0000	0,1010000000	+0,0001
Wed, 18 Oct 2017 06:27:25 +0000	0,1009000000	+0,0012
Mon, 16 Oct 2017 04:08:30 +0000	0,0997000000	-0,0007
Sat, 14 Oct 2017 21:08:15 +0000	0,1004000000	+0,0007
Mon, 09 Oct 2017 10:51:17 +0000	0,0997000000	-0,0001
Sat, 07 Oct 2017 13:36:34 +0000	0,0998000000	-0,0009
Thu, 05 Oct 2017 21:40:00 +0000	0,1007000000	+0,0014
Sun, 01 Oct 2017 18:28:00 +0000	0,0993000000	+0,0001
Sat, 30 Sep 2017 22:52:02 +0000	0,0992000000	0
Sat, 30 Sep 2017 00:22:16 +0000	0,0992000000	+0,0019
Fri, 22 Sep 2017 02:44:45 +0000	0,0973000000	-0,0015
Fri, 15 Sep 2017 18:44:47 +0000	0,0988000000	+0,0008
Wed, 13 Sep 2017 23:58:55 +0000	0,0980000000	+0,0021
Sat, 09 Sep 2017 18:21:48 +0000	0,0959000000	-0,0011
Fri, 08 Sep 2017 07:12:50 +0000	0,0970000000	-0,0021
Sat, 02 Sep 2017 11:11:07 +0000	0,0991000000	+0,0005
Fri, 01 Sep 2017 12:09:06 +0000	0,0986000000	+0,0007
Mon, 28 Aug 2017 22:44:19 +0000	0,0979000000	-0,0005
Sat, 26 Aug 2017 17:39:34 +0000	0,0984000000	0
Fri, 25 Aug 2017 22:12:40 +0000	0,0984000000	-0,001
Thu, 24 Aug 2017 23:40:58 +0000	0,0994000000	+0,0002
Thu, 24 Aug 2017 04:39:26 +0000	0,0992000000	-0,0002
Mon, 21 Aug 2017 13:58:27 +0000	0,0994000000	-0,0006
Mon, 21 Aug 2017 03:44:30 +0000	0,1000000000	0
Mon, 21 Aug 2017 00:22:03 +0000	0,1000000000	-0,0008
Sat, 19 Aug 2017 10:47:55 +0000	0,1008000000	0
Sat, 19 Aug 2017 04:00:21 +0000	0,1008000000	+0,0008
Fri, 18 Aug 2017 16:33:32 +0000	0,1000000000	-0,0003
Mon, 14 Aug 2017 18:48:02 +0000	0,1003000000	-0,0007
Sat, 12 Aug 2017 18:08:19 +0000	0,1010000000	+0,0003
Thu, 10 Aug 2017 18:03:21 +0000	0,1007000000	-0,0002
Thu, 10 Aug 2017 10:22:21 +0000	0,1009000000	+0,0005
Sun, 06 Aug 2017 01:49:17 +0000	0,1004000000	-0,0001
Fri, 04 Aug 2017 19:03:12 +0000	0,1005000000	-0,0013
Fri, 28 Jul 2017 05:56:01 +0000	0,1018000000	-0,0002
Wed, 26 Jul 2017 07:02:12 +0000	0,1020000000	+0,001
Tue, 25 Jul 2017 07:48:16 +0000	0,1010000000	-0,0006
Mon, 24 Jul 2017 18:05:04 +0000	0,1016000000	-0,0011
Thu, 20 Jul 2017 05:28:29 +0000	0,1027000000	+0,0002
Mon, 17 Jul 2017 19:10:18 +0000	0,1025000000	-0,0004
Sat, 15 Jul 2017 14:24:59 +0000	0,1029000000	0
Fri, 14 Jul 2017 02:22:05 +0000	0,1029000000	-0,0017
Tue, 11 Jul 2017 15:42:44 +0000	0,1046000000	+0,0007
Sat, 08 Jul 2017 06:24:05 +0000	0,1039000000	-0,0015
Wed, 05 Jul 2017 06:27:05 +0000	0,1054000000	+0,0005
Thu, 29 Jun 2017 23:34:09 +0000	0,1049000000	-0,001
Thu, 29 Jun 2017 00:59:48 +0000	0,1059000000	-0,0022
Tue, 27 Jun 2017 00:02:45 +0000	0,1081000000	-0,0005
Thu, 15 Jun 2017 20:18:59 +0000	0,1086000000	+0,0006
Thu, 15 Jun 2017 04:30:33 +0000	0,1080000000	+0,0001
Tue, 13 Jun 2017 11:20:49 +0000	0,1079000000	-0,0008
Sun, 11 Jun 2017 09:26:01 +0000	0,1087000000	0
Sat, 10 Jun 2017 23:24:10 +0000	0,1087000000	0
Sat, 10 Jun 2017 07:36:48 +0000	0,1087000000	+0,0004
Fri, 09 Jun 2017 07:40:16 +0000	0,1083000000	+0,0007
Wed, 07 Jun 2017 05:22:08 +0000	0,1076000000	0
Mon, 05 Jun 2017 10:36:17 +0000	0,1076000000	+0,0007
Sat, 03 Jun 2017 17:39:03 +0000	0,1069000000	-0,0007
Sat, 27 May 2017 05:35:59 +0000	0,1076000000	-0,0003
Thu, 25 May 2017 23:49:17 +0000	0,1079000000	0
Tue, 23 May 2017 05:59:37 +0000	0,1079000000	0
Mon, 22 May 2017 23:34:40 +0000	0,1079000000	-0,0005
Mon, 22 May 2017 04:28:16 +0000	0,1084000000	-0,0016
Fri, 12 May 2017 04:59:15 +0000	0,1100000000	+0,0017
Fri, 05 May 2017 11:18:46 +0000	0,1083000000	+10
Fri, 05 May 2017 01:31:44 +0000	0,1082000000	+0,0023
Sun, 30 Apr 2017 10:57:32 +0000	0,1059000000	0
Fri, 28 Apr 2017 22:43:08 +0000	0,1059000000	+0,0002
Fri, 28 Apr 2017 00:25:13 +0000	0,1057000000	-0,0002
Thu, 27 Apr 2017 15:06:44 +0000	0,1059000000	-0,0028
Sat, 22 Apr 2017 14:21:31 +0000	0,1087000000	-0,0009
Wed, 19 Apr 2017 02:21:30 +0000	0,1096000000	-0,0019
Sat, 15 Apr 2017 14:14:32 +0000	0,1115000000	-0,0012
Fri, 07 Apr 2017 18:04:49 +0000	0,1127000000	+0,0008
Thu, 06 Apr 2017 21:51:32 +0000	0,1119000000	+0,0003
Wed, 05 Apr 2017 23:40:44 +0000	0,1116000000	-0,0009
Wed, 05 Apr 2017 08:34:10 +0000	0,1125000000	+0,0026
Sat, 25 Mar 2017 19:34:41 +0000	0,1099000000	-0,0003
Fri, 24 Mar 2017 08:00:49 +0000	0,1102000000	+0,0003
Tue, 21 Mar 2017 04:36:49 +0000	0,1099000000	+0,0001
Tue, 21 Mar 2017 01:23:08 +0000	0,1098000000	-0,0001
Mon, 20 Mar 2017 07:23:42 +0000	0,1099000000	-0,0014
Tue, 14 Mar 2017 00:58:42 +0000	0,1113000000	-0,0009
Fri, 10 Mar 2017 18:32:25 +0000	0,1122000000	-0,0002
Tue, 07 Mar 2017 18:45:01 +0000	0,1124000000	-0,0004
Fri, 03 Mar 2017 13:56:24 +0000	0,1128000000	-0,0006
Tue, 28 Feb 2017 21:48:17 +0000	0,1134000000	+0,0001
Tue, 28 Feb 2017 12:57:11 +0000	0,1133000000	-0,0004
Mon, 27 Feb 2017 21:08:06 +0000	0,1137000000	+0,0004
Sun, 26 Feb 2017 20:53:14 +0000	0,1133000000	-0,0001
Sat, 25 Feb 2017 02:20:25 +0000	0,1134000000	+0,0005
Thu, 23 Feb 2017 22:59:05 +0000	0,1129000000	+0,0003
Thu, 23 Feb 2017 14:47:05 +0000	0,1126000000	+0,0009
Mon, 20 Feb 2017 15:35:52 +0000	0,1117000000	+10
Sat, 11 Feb 2017 06:48:14 +0000	0,1116000000	+0,0009
Thu, 09 Feb 2017 09:51:38 +0000	0,1107000000	-0,0005
Tue, 07 Feb 2017 21:34:30 +0000	0,1112000000	+0,0002
Sun, 29 Jan 2017 21:38:14 +0000	0,1110000000	-0,0002
Sun, 29 Jan 2017 05:23:55 +0000	0,1112000000	-0,0001
Fri, 27 Jan 2017 18:26:47 +0000	0,1113000000	-0,0007
Sun, 22 Jan 2017 05:22:46 +0000	0,1120000000	0
Sat, 21 Jan 2017 21:41:51 +0000	0,1120000000	-0,0009
Fri, 20 Jan 2017 07:47:30 +0000	0,1129000000	-0,0005
Thu, 19 Jan 2017 14:01:24 +0000	0,1134000000	+0,0006
Wed, 18 Jan 2017 13:58:10 +0000	0,1128000000	-0,0003
Mon, 16 Jan 2017 15:32:31 +0000	0,1131000000	-0,0015
Tue, 10 Jan 2017 06:09:34 +0000	0,1146000000	-0,0003
Mon, 09 Jan 2017 21:32:42 +0000	0,1149000000	-0,0004
Mon, 09 Jan 2017 04:19:16 +0000	0,1153000000	-0,0004
Sun, 08 Jan 2017 12:21:06 +0000	0,1157000000	-0,0001
Wed, 04 Jan 2017 16:38:53 +0000	0,1158000000	-0,0004
Tue, 03 Jan 2017 15:16:11 +0000	0,1162000000	+0,001
Tue, 03 Jan 2017 07:24:57 +0000	0,1152000000	-0,0004
Mon, 02 Jan 2017 19:27:51 +0000	0,1156000000	+0,0008
Sat, 31 Dec 2016 16:38:27 +0000	0,1148000000	0
Sat, 31 Dec 2016 07:04:58 +0000	0,1148000000	-0,0017
Tue, 27 Dec 2016 08:09:23 +0000	0,1165000000	+0,0001
Sun, 25 Dec 2016 05:05:03 +0000	0,1164000000	-0,0017
Sun, 18 Dec 2016 20:04:51 +0000	0,1181000000	+0,0004
Sun, 18 Dec 2016 05:48:10 +0000	0,1177000000	+0,0028
Thu, 15 Dec 2016 05:44:32 +0000	0,1149000000	0
Thu, 15 Dec 2016 02:30:22 +0000	0,1149000000	-0,0003
Sun, 11 Dec 2016 02:35:02 +0000	0,1152000000	+0,0012
Wed, 07 Dec 2016 09:55:54 +0000	0,1140000000	-0,0007
Tue, 06 Dec 2016 16:03:11 +0000	0,1147000000	-0,0006
Tue, 06 Dec 2016 08:57:19 +0000	0,1153000000	-0,0004
Sun, 04 Dec 2016 11:42:02 +0000	0,1157000000	-0,0007
Tue, 29 Nov 2016 13:39:16 +0000	0,1164000000	+0,0002
Tue, 29 Nov 2016 04:40:55 +0000	0,1162000000	+0,0001
Mon, 28 Nov 2016 23:58:04 +0000	0,1161000000	-0,0005
Sun, 27 Nov 2016 04:08:56 +0000	0,1166000000	+0,0003
Wed, 23 Nov 2016 18:33:18 +0000	0,1163000000	-0,0003
Mon, 21 Nov 2016 17:47:51 +0000	0,1166000000	-0,0009
Sat, 19 Nov 2016 20:39:05 +0000	0,1175000000	+0,0003
Thu, 17 Nov 2016 19:00:49 +0000	0,1172000000	+0,0003
Tue, 15 Nov 2016 21:52:15 +0000	0,1169000000	+0,0018
Fri, 11 Nov 2016 01:58:49 +0000	0,1151000000	+0,0007
Sat, 05 Nov 2016 11:16:51 +0000	0,1144000000	-0,0013
Sat, 29 Oct 2016 04:25:03 +0000	0,1157000000	+0,0002
Thu, 27 Oct 2016 22:18:59 +0000	0,1155000000	+0,0013
Tue, 25 Oct 2016 23:01:05 +0000	0,1142000000	+0,0005
Sat, 22 Oct 2016 10:43:53 +0000	0,1137000000	+0,0014
Wed, 19 Oct 2016 20:44:54 +0000	0,1123000000	+0,0002
Mon, 17 Oct 2016 14:13:15 +0000	0,1121000000	10
Mon, 17 Oct 2016 06:23:34 +0000	0,1122000000	-0,0007
Sat, 15 Oct 2016 17:40:28 +0000	0,1129000000	+0,0026
Mon, 10 Oct 2016 12:42:56 +0000	0,1103000000	-0,0005
Mon, 10 Oct 2016 02:02:11 +0000	0,1108000000	+10
Sat, 08 Oct 2016 05:29:46 +0000	0,1107000000	+0,001
Tue, 04 Oct 2016 18:14:04 +0000	0,1097000000	-0,0003
Sun, 02 Oct 2016 06:12:52 +0000	0,1100000000	0
Sat, 01 Oct 2016 14:47:02 +0000	0,1100000000	+0,0011
Mon, 26 Sep 2016 04:41:33 +0000	0,1089000000	-0,0005
Wed, 21 Sep 2016 03:51:29 +0000	0,1094000000	+0,0008
Mon, 19 Sep 2016 02:09:00 +0000	0,1086000000	-0,0001
Wed, 14 Sep 2016 01:12:32 +0000	0,1087000000	+0,0002
Tue, 13 Sep 2016 04:06:00 +0000	0,1085000000	+0,0004
Sun, 11 Sep 2016 18:17:18 +0000	0,1081000000	0
Sun, 11 Sep 2016 10:01:25 +0000	0,1081000000	+0,0006
Thu, 08 Sep 2016 14:31:35 +0000	0,1075000000	-0,0015
Mon, 05 Sep 2016 05:14:18 +0000	0,1090000000	-0,001
Sun, 04 Sep 2016 16:22:49 +0000	0,1100000000	+0,0002
Fri, 02 Sep 2016 14:26:31 +0000	0,1098000000	+0,0008
Thu, 01 Sep 2016 18:40:44 +0000	0,1090000000	+0,001
Wed, 31 Aug 2016 09:53:55 +0000	0,1080000000	-0,0003
Sun, 28 Aug 2016 17:59:57 +0000	0,1083000000	0
Sat, 27 Aug 2016 08:33:07 +0000	0,1083000000	+0,0011
Fri, 26 Aug 2016 08:05:34 +0000	0,1072000000	+0,0004
Wed, 24 Aug 2016 11:31:47 +0000	0,1068000000	+0,0001
Wed, 24 Aug 2016 05:03:28 +0000	0,1067000000	-0,0003
Fri, 19 Aug 2016 08:14:47 +0000	0,1070000000	-0,0005
Wed, 17 Aug 2016 20:31:31 +0000	0,1075000000	-0,0005
Mon, 15 Aug 2016 15:45:43 +0000	0,1080000000	+0,0002
Sun, 14 Aug 2016 20:47:57 +0000	0,1078000000	-0,0004
Wed, 10 Aug 2016 21:23:28 +0000	0,1082000000	-0,0008
Wed, 10 Aug 2016 03:51:05 +0000	0,1090000000	-0,0005
Tue, 09 Aug 2016 06:41:55 +0000	0,1095000000	-0,0001
Mon, 01 Aug 2016 22:41:50 +0000	0,1096000000	-0,0001
Sat, 30 Jul 2016 23:07:22 +0000	0,1097000000	-0,0002
Wed, 27 Jul 2016 19:16:04 +0000	0,1099000000	-0,0007
Wed, 27 Jul 2016 12:21:18 +0000	0,1106000000	+0,0004
Mon, 25 Jul 2016 13:48:31 +0000	0,1102000000	+0,0006
Thu, 21 Jul 2016 21:27:22 +0000	0,1096000000	+0,0006
Thu, 21 Jul 2016 08:40:43 +0000	0,1090000000	-0,0005
Tue, 19 Jul 2016 11:27:42 +0000	0,1095000000	+0,0011
Sat, 16 Jul 2016 02:34:20 +0000	0,1084000000	0
Fri, 15 Jul 2016 10:41:40 +0000	0,1084000000	-0,0012
Mon, 11 Jul 2016 00:48:16 +0000	0,1096000000	0
Sun, 10 Jul 2016 20:18:55 +0000	0,1096000000	+0,0017
Tue, 05 Jul 2016 00:08:06 +0000	0,1079000000	+0,0005
Fri, 01 Jul 2016 00:10:48 +0000	0,1074000000	-0,0008
Thu, 30 Jun 2016 05:43:20 +0000	0,1082000000	+0,0001
Wed, 29 Jun 2016 19:57:01 +0000	0,1081000000	-0,0007
Tue, 28 Jun 2016 12:08:37 +0000	0,1088000000	-0,0003
Mon, 27 Jun 2016 23:17:13 +0000	0,1091000000	+0,0045
Wed, 22 Jun 2016 10:53:43 +0000	0,1046000000	0
Wed, 22 Jun 2016 04:05:30 +0000	0,1046000000	-0,0006
Mon, 20 Jun 2016 06:58:22 +0000	0,1052000000	-0,001
Sun, 19 Jun 2016 00:41:23 +0000	0,1062000000	0
Sat, 18 Jun 2016 18:55:30 +0000	0,1062000000	+0,0001
Thu, 16 Jun 2016 04:40:31 +0000	0,1061000000	+0,0007
Fri, 10 Jun 2016 21:14:11 +0000	0,1054000000	+0,0017
Fri, 03 Jun 2016 19:57:56 +0000	0,1037000000	-0,0018
Fri, 03 Jun 2016 01:19:20 +0000	0,1055000000	-0,0002
Wed, 01 Jun 2016 14:21:00 +0000	0,1057000000	-0,0004
Tue, 31 May 2016 16:08:57 +0000	0,1061000000	-0,0002
Mon, 30 May 2016 06:01:52 +0000	0,1063000000	+0,0001
Fri, 27 May 2016 20:40:07 +0000	0,1062000000	+0,0005
Sun, 22 May 2016 13:00:19 +0000	0,1057000000	0
Sat, 21 May 2016 00:20:13 +0000	0,1057000000	+0,0002
Wed, 18 May 2016 12:04:46 +0000	0,1055000000	+0,0009
Mon, 16 May 2016 11:03:28 +0000	0,1046000000	-0,0003
Sun, 15 May 2016 00:10:26 +0000	0,1049000000	+10
Thu, 12 May 2016 20:45:26 +0000	0,1048000000	+0,001
Wed, 11 May 2016 15:32:48 +0000	0,1038000000	-0,0004
Wed, 11 May 2016 10:19:36 +0000	0,1042000000	+0,0001
Mon, 09 May 2016 16:53:13 +0000	0,1041000000	+0,0001
Mon, 09 May 2016 08:44:38 +0000	0,1040000000	+10
Sat, 07 May 2016 03:13:53 +0000	0,1039000000	+0,0006
Thu, 05 May 2016 22:28:05 +0000	0,1033000000	+0,0001
Wed, 04 May 2016 01:44:36 +0000	0,1032000000	+0,0003
Mon, 02 May 2016 01:42:13 +0000	0,1029000000	+0,0001
Fri, 29 Apr 2016 03:03:39 +0000	0,1028000000	-0,0014
Sat, 23 Apr 2016 14:12:12 +0000	0,1042000000	+0,0002
Wed, 13 Apr 2016 21:08:23 +0000	0,1040000000	-0,0004
Mon, 11 Apr 2016 00:53:21 +0000	0,1044000000	+0,0007
Sun, 03 Apr 2016 19:37:56 +0000	0,1037000000	-0,0002
Sun, 03 Apr 2016 05:48:34 +0000	0,1039000000	+0,0001
Wed, 30 Mar 2016 19:31:55 +0000	0,1038000000	-0,0017
Wed, 23 Mar 2016 13:12:19 +0000	0,1055000000	+0,0005
Sat, 19 Mar 2016 00:17:24 +0000	0,1050000000	-0,0014
Tue, 15 Mar 2016 00:01:59 +0000	0,1064000000	-0,0004
Sun, 13 Mar 2016 18:05:27 +0000	0,1068000000	-0,0032
Thu, 03 Mar 2016 11:03:46 +0000	0,1100000000	+0,0003
Wed, 02 Mar 2016 11:57:06 +0000	0,1097000000	+0,0009
Thu, 25 Feb 2016 15:06:05 +0000	0,1088000000	+10
Thu, 25 Feb 2016 08:28:58 +0000	0,1087000000	+0,0007
Tue, 16 Feb 2016 07:04:08 +0000	0,1080000000	+0,0002
Tue, 16 Feb 2016 02:08:18 +0000	0,1078000000	-0,0005
Mon, 15 Feb 2016 19:04:36 +0000	0,1083000000	-0,0002
Wed, 27 Jan 2016 21:56:35 +0000	0,1085000000	-0,0006
Tue, 26 Jan 2016 12:34:08 +0000	0,1091000000	0
Tue, 19 Jan 2016 11:49:25 +0000	0,1091000000	+0,0016
Sun, 03 Jan 2016 13:54:54 +0000	0,1075000000	0
Sat, 02 Jan 2016 15:53:27 +0000	0,1075000000	+0,0002
Thu, 24 Dec 2015 00:27:21 +0000	0,1073000000	-0,0016
Sun, 13 Dec 2015 10:26:50 +0000	0,1089000000	+0,0001
Wed, 09 Dec 2015 09:15:03 +0000	0,1088000000	-0,0034
Wed, 25 Nov 2015 07:38:27 +0000	0,1122000000	0
Sat, 21 Nov 2015 17:33:26 +0000	0,1122000000	+10
Fri, 20 Nov 2015 00:47:16 +0000	0,1121000000	-0,0006
Wed, 18 Nov 2015 21:30:27 +0000	0,1127000000	+0,0016
Sat, 14 Nov 2015 19:56:41 +0000	0,1111000000	-0,0004
Fri, 13 Nov 2015 16:46:42 +0000	0,1115000000	+0,0003
Wed, 11 Nov 2015 10:35:29 +0000	0,1112000000	+0,0002
Wed, 11 Nov 2015 03:25:00 +0000	0,1110000000	-0,0006
Sat, 07 Nov 2015 13:40:55 +0000	0,1116000000	+0,0017
Sun, 01 Nov 2015 04:23:09 +0000	0,1099000000	+0,0004
Tue, 27 Oct 2015 10:13:47 +0000	0,1095000000	+0,0004
Sat, 24 Oct 2015 11:24:53 +0000	0,1091000000	+0,0031
Sat, 17 Oct 2015 19:55:36 +0000	0,1060000000	0
Sat, 17 Oct 2015 02:24:43 +0000	0,1060000000	+0,0012
Thu, 15 Oct 2015 11:51:59 +0000	0,1048000000	+0,0002
Tue, 13 Oct 2015 15:01:43 +0000	0,1046000000	-0,0009
Sat, 10 Oct 2015 23:45:38 +0000	0,1055000000	0
Sat, 10 Oct 2015 04:54:10 +0000	0,1055000000	-0,0004
Fri, 09 Oct 2015 06:56:20 +0000	0,1059000000	-0,0015
Mon, 05 Oct 2015 16:34:13 +0000	0,1074000000	0
Sun, 04 Oct 2015 17:05:22 +0000	0,1074000000	-0,0009
Wed, 30 Sep 2015 13:13:54 +0000	0,1083000000	-0,0002
Wed, 23 Sep 2015 15:42:02 +0000	0,1085000000	+0,0025
Sun, 20 Sep 2015 04:41:56 +0000	0,1060000000	+0,0002
Sun, 13 Sep 2015 00:19:46 +0000	0,1058000000	-0,0006
Fri, 11 Sep 2015 14:47:24 +0000	0,1064000000	-0,0017
Thu, 03 Sep 2015 23:53:14 +0000	0,1081000000	-0,0005
Mon, 31 Aug 2015 19:38:56 +0000	0,1086000000	+0,0006
Fri, 28 Aug 2015 08:36:52 +0000	0,1080000000	-0,0014
Wed, 19 Aug 2015 20:10:13 +0000	0,1094000000	+0,0007
Fri, 14 Aug 2015 17:55:00 +0000	0,1087000000	-0,0018
Sat, 25 Jul 2015 16:18:44 +0000	0,1105000000	-0,0009
Sun, 19 Jul 2015 05:39:41 +0000	0,1114000000	+0,0018
Wed, 15 Jul 2015 19:17:53 +0000	0,1096000000	+0,0011
Sat, 11 Jul 2015 09:36:57 +0000	0,1085000000	+0,0001
Fri, 10 Jul 2015 10:40:21 +0000	0,1084000000	+0,0038
Thu, 18 Jun 2015 08:33:04 +0000	0,1046000000	-0,0006
Mon, 15 Jun 2015 14:26:01 +0000	0,1052000000	-0,0001
Sat, 13 Jun 2015 20:10:17 +0000	0,1053000000	-0,002
Tue, 09 Jun 2015 14:15:52 +0000	0,1073000000	-0,0005
Fri, 05 Jun 2015 19:19:42 +0000	0,1078000000	+0,0017
Mon, 25 May 2015 01:54:03 +0000	0,1061000000	-0,0012
Fri, 22 May 2015 13:08:31 +0000	0,1073000000	-0,0002
Wed, 20 May 2015 12:20:37 +0000	0,1075000000	0
Tue, 19 May 2015 14:11:55 +0000	0,1075000000	+0,0012
Fri, 08 May 2015 14:39:46 +0000	0,1063000000	-0,0018
Wed, 29 Apr 2015 12:28:50 +0000	0,1081000000	-0,0014
Tue, 28 Apr 2015 15:39:17 +0000	0,1095000000	-0,0017
Mon, 27 Apr 2015 08:51:55 +0000	0,1112000000	0
Mon, 16 Mar 2015 21:12:15 +0000	0,1112000000	-0,0007
Sat, 14 Mar 2015 16:47:05 +0000	0,1119000000	+0,0113
Sat, 27 Dec 2014 14:34:23 +0000	0,1006000000	0
Sat, 27 Dec 2014 08:04:22 +0000	0,1006000000	+0,0005
Wed, 24 Dec 2014 19:52:13 +0000	0,1001000000	+0,0005
Wed, 24 Dec 2014 12:21:42 +0000	0,0996000000	+0,003
Sat, 22 Nov 2014 18:51:23 +0000	0,0966000000	+0,001
Sat, 15 Nov 2014 15:15:17 +0000	0,0956000000	-0,0005
Thu, 13 Nov 2014 22:17:00 +0000	0,0961000000	+0,0006
Sun, 02 Nov 2014 17:28:07 +0000	0,0955000000	+0,0012
Tue, 28 Oct 2014 08:19:52 +0000	0,0943000000	+0,0019
Sun, 21 Sep 2014 15:50:36 +0000	0,0924000000	-0,0001
Sat, 13 Sep 2014 19:29:24 +0000	0,0925000000	+0,0003
Fri, 12 Sep 2014 12:03:58 +0000	0,0922000000	+0,0017
Wed, 03 Sep 2014 00:43:25 +0000	0,0905000000	+0,0009
Tue, 26 Aug 2014 07:01:23 +0000	0,0896000000	+0,0009
Tue, 12 Aug 2014 19:29:32 +0000	0,0887000000	0
Wed, 06 Aug 2014 03:12:46 +0000	0,0887000000	0
Tue, 05 Aug 2014 02:19:18 +0000	0,0887000000	+0,0015
Thu, 10 Jul 2014 10:21:22 +0000	0,0872000000	+0,0003
Thu, 26 Jun 2014 10:46:37 +0000	0,0869000000	+0,0005
Thu, 19 Jun 2014 15:12:06 +0000	0,0864000000	+0,0003
Mon, 02 Jun 2014 08:06:08 +0000	0,0861000000	+0,0016
Sun, 18 May 2014 10:25:36 +0000	0,0845000000	0
Wed, 16 Apr 2014 09:05:53 +0000	0,0845000000	+0,0003
Mon, 07 Apr 2014 10:34:58 +0000	0,0842000000	+0,0016
Sat, 22 Mar 2014 17:36:41 +0000	0,0826000000	+0,0008
Mon, 17 Mar 2014 15:38:03 +0000	0,0818000000	-0,0001
Tue, 11 Mar 2014 20:28:36 +0000	0,0819000000	-0,0002
Mon, 10 Mar 2014 13:26:34 +0000	0,0821000000	-0,0016
Wed, 26 Feb 2014 12:16:22 +0000	0,0837000000	-0,0003
Fri, 21 Feb 2014 21:14:39 +0000	0,0840000000	+0,0006
Thu, 16 Jan 2014 22:20:02 +0000	0,0834000000	+0,0001
Sat, 11 Jan 2014 20:53:00 +0000	0,0833000000	-0,0004
Sat, 07 Dec 2013 21:03:25 +0000	0,0837000000	0
Thu, 31 Oct 2013 04:34:13 +0000	0,0000000000	0
Tue, 29 Oct 2013 09:07:51 +0000	0,0000000000	0
Fri, 25 Oct 2013 05:48:35 +0000	0,0000000000	0
Thu, 24 Oct 2013 05:28:41 +0000	0,0000000000	0
Tue, 22 Oct 2013 10:46:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:35:05 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:50:38 +0000	0,0000000000	0
Sat, 24 Aug 2013 11:04:42 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:33:51 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:54:27 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:34:40 +0000	0,0000000000	0
Fri, 26 Jul 2013 10:52:14 +0000	0,0000000000	0
Sat, 20 Jul 2013 21:29:25 +0000	0,0000000000	0
Thu, 11 Jul 2013 01:04:39 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:57:24 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:19:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 02:42:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:38 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:41 +0000	0,0000000000	0
Sat, 18 May 2013 11:17:39 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:50 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:58 +0000	0,0000000000	0
Thu, 02 May 2013 21:09:33 +0000	0,0000000000	0
Wed, 01 May 2013 21:03:38 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:19:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:48 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:16 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:53 +0000	0,0000000000	0
Fri, 12 Apr 2013 20:06:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:23 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:29:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:21:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:00:12 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:32:55 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:57 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:29 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:29:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:34:54 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:53:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:19:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:12:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 19:28:55 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:35:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:00:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:33 +0000	0,0000000000	0
Sun, 06 Jan 2013 18:38:23 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:34:58 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:52 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:15:22 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:24:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:33:15 +0000	0,0000000000	0
Wed, 14 Nov 2012 22:16:41 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:20:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:19:46 +0000	0,0000000000	0
Mon, 10 Sep 2012 05:50:15 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:15:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:29 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:04 +0000	0,0000000000	0
Wed, 30 May 2012 19:36:13 +0000	0,0000000000	0
Thu, 24 May 2012 20:27:03 +0000	0,0000000000	0
Fri, 27 Apr 2012 09:21:11 +0000	0,0000000000	0
Sun, 26 Feb 2012 09:24:40 +0000	0,0000000000	0
Tue, 14 Feb 2012 00:33:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:16:14 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:38:13 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:54:46 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:58:46 +0000	0,0000000000	0
Fri, 27 Jan 2012 17:47:05 +0000	0,0000000000	0
Fri, 30 Dec 2011 19:05:55 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:10:43 +0000	0,0000000000	0
Tue, 29 Nov 2011 15:24:58 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:06:27 +0000	0,0000000000	0
Sun, 16 Oct 2011 09:13:21 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:45:33 +0000	0,0000000000	0
Thu, 06 Oct 2011 23:11:27 +0000	0,0000000000	0
Sat, 17 Sep 2011 15:29:16 +0000	0,0000000000	0
Tue, 13 Sep 2011 19:45:31 +0000	0,0000000000	0
Tue, 30 Aug 2011 20:42:29 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:47:13 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:33:55 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:35:43 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:22:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:50:29 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:51:38 +0000	0,0000000000	0
Mon, 13 Jun 2011 10:14:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SEK обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 23:05:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Шведская крона

Примечание: График курса обмена валют Бангладешских така/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Шведская крона в течение 2515 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.