Обмен валюты

BDT/SEK


Обменный курс на сегодня для BDT/SEK является BDT за SEK, это означает, что с 100 Бангладешских така можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SEK.
  


BDT в SEK обменного курса

Дата Обменный курс Вариация
increased 0,1053000000 +0,0039
increased 0,1014000000 +0,0012
increased 0,1002000000 +0,001
decreased 0,0992000000 -0,0017
not_changed 0,1009000000 0
decreased 0,1009000000 -0,0001
increased 0,1010000000 +0,001
increased 0,1000000000 +0,0002
increased 0,0998000000 +0,0006
decreased 0,0992000000 -0,0002
increased 0,0994000000 +0,0004
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0002
decreased 0,0989000000 -0,0021
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0012
decreased 0,0997000000 -0,0007
increased 0,1004000000 +0,0007
decreased 0,0997000000 -0,0001
decreased 0,0998000000 -0,0009
increased 0,1007000000 +0,0014
increased 0,0993000000 +0,0001
not_changed 0,0992000000 0
increased 0,0992000000 +0,0019
decreased 0,0973000000 -0,0015
increased 0,0988000000 +0,0008
increased 0,0980000000 +0,0021
decreased 0,0959000000 -0,0011
decreased 0,0970000000 -0,0021
increased 0,0991000000 +0,0005
increased 0,0986000000 +0,0007
decreased 0,0979000000 -0,0005
not_changed 0,0984000000 0
decreased 0,0984000000 -0,001
increased 0,0994000000 +0,0002
decreased 0,0992000000 -0,0002
decreased 0,0994000000 -0,0006
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0008
not_changed 0,1008000000 0
increased 0,1008000000 +0,0008
decreased 0,1000000000 -0,0003
decreased 0,1003000000 -0,0007
increased 0,1010000000 +0,0003
decreased 0,1007000000 -0,0002
increased 0,1009000000 +0,0005
decreased 0,1004000000 -0,0001
decreased 0,1005000000 -0,0013
decreased 0,1018000000 -0,0002
increased 0,1020000000 +0,001
decreased 0,1010000000 -0,0006
decreased 0,1016000000 -0,0011
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0004
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0017
increased 0,1046000000 +0,0007
decreased 0,1039000000 -0,0015
increased 0,1054000000 +0,0005
decreased 0,1049000000 -0,001
decreased 0,1059000000 -0,0022
decreased 0,1081000000 -0,0005
increased 0,1086000000 +0,0006
increased 0,1080000000 +0,0001
decreased 0,1079000000 -0,0008
not_changed 0,1087000000 0
not_changed 0,1087000000 0
increased 0,1087000000 +0,0004
increased 0,1083000000 +0,0007
not_changed 0,1076000000 0
increased 0,1076000000 +0,0007
decreased 0,1069000000 -0,0007
decreased 0,1076000000 -0,0003
not_changed 0,1079000000 0
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0005
decreased 0,1084000000 -0,0016
increased 0,1100000000 +0,0017
increased 0,1083000000 +10
increased 0,1082000000 +0,0023
not_changed 0,1059000000 0
increased 0,1059000000 +0,0002
decreased 0,1057000000 -0,0002
decreased 0,1059000000 -0,0028
decreased 0,1087000000 -0,0009
decreased 0,1096000000 -0,0019
decreased 0,1115000000 -0,0012
increased 0,1127000000 +0,0008
increased 0,1119000000 +0,0003
decreased 0,1116000000 -0,0009
increased 0,1125000000 +0,0026
decreased 0,1099000000 -0,0003
increased 0,1102000000 +0,0003
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0014
decreased 0,1113000000 -0,0009
decreased 0,1122000000 -0,0002
decreased 0,1124000000 -0,0004
decreased 0,1128000000 -0,0006
increased 0,1134000000 +0,0001
decreased 0,1133000000 -0,0004
increased 0,1137000000 +0,0004
decreased 0,1133000000 -0,0001
increased 0,1134000000 +0,0005
increased 0,1129000000 +0,0003
increased 0,1126000000 +0,0009
increased 0,1117000000 +10
increased 0,1116000000 +0,0009
decreased 0,1107000000 -0,0005
increased 0,1112000000 +0,0002
decreased 0,1110000000 -0,0002
decreased 0,1112000000 -0,0001
decreased 0,1113000000 -0,0007
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0009
decreased 0,1129000000 -0,0005
increased 0,1134000000 +0,0006
decreased 0,1128000000 -0,0003
decreased 0,1131000000 -0,0015
decreased 0,1146000000 -0,0003
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0004
decreased 0,1157000000 -0,0001
decreased 0,1158000000 -0,0004
increased 0,1162000000 +0,001
decreased 0,1152000000 -0,0004
increased 0,1156000000 +0,0008
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0017
increased 0,1165000000 +0,0001
decreased 0,1164000000 -0,0017
increased 0,1181000000 +0,0004
increased 0,1177000000 +0,0028
not_changed 0,1149000000 0
decreased 0,1149000000 -0,0003
increased 0,1152000000 +0,0012
decreased 0,1140000000 -0,0007
decreased 0,1147000000 -0,0006
decreased 0,1153000000 -0,0004
decreased 0,1157000000 -0,0007
increased 0,1164000000 +0,0002
increased 0,1162000000 +0,0001
decreased 0,1161000000 -0,0005
increased 0,1166000000 +0,0003
decreased 0,1163000000 -0,0003
decreased 0,1166000000 -0,0009
increased 0,1175000000 +0,0003
increased 0,1172000000 +0,0003
increased 0,1169000000 +0,0018
increased 0,1151000000 +0,0007
decreased 0,1144000000 -0,0013
increased 0,1157000000 +0,0002
increased 0,1155000000 +0,0013
increased 0,1142000000 +0,0005
increased 0,1137000000 +0,0014
increased 0,1123000000 +0,0002
decreased 0,1121000000 10
decreased 0,1122000000 -0,0007
increased 0,1129000000 +0,0026
decreased 0,1103000000 -0,0005
increased 0,1108000000 +10
increased 0,1107000000 +0,001
decreased 0,1097000000 -0,0003
not_changed 0,1100000000 0
increased 0,1100000000 +0,0011
decreased 0,1089000000 -0,0005
increased 0,1094000000 +0,0008
decreased 0,1086000000 -0,0001
increased 0,1087000000 +0,0002
increased 0,1085000000 +0,0004
not_changed 0,1081000000 0
increased 0,1081000000 +0,0006
decreased 0,1075000000 -0,0015
decreased 0,1090000000 -0,001
increased 0,1100000000 +0,0002
increased 0,1098000000 +0,0008
increased 0,1090000000 +0,001
decreased 0,1080000000 -0,0003
not_changed 0,1083000000 0
increased 0,1083000000 +0,0011
increased 0,1072000000 +0,0004
increased 0,1068000000 +0,0001
decreased 0,1067000000 -0,0003
decreased 0,1070000000 -0,0005
decreased 0,1075000000 -0,0005
increased 0,1080000000 +0,0002
decreased 0,1078000000 -0,0004
decreased 0,1082000000 -0,0008
decreased 0,1090000000 -0,0005
decreased 0,1095000000 -0,0001
decreased 0,1096000000 -0,0001
decreased 0,1097000000 -0,0002
decreased 0,1099000000 -0,0007
increased 0,1106000000 +0,0004
increased 0,1102000000 +0,0006
increased 0,1096000000 +0,0006
decreased 0,1090000000 -0,0005
increased 0,1095000000 +0,0011
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0012
not_changed 0,1096000000 0
increased 0,1096000000 +0,0017
increased 0,1079000000 +0,0005
decreased 0,1074000000 -0,0008
increased 0,1082000000 +0,0001
decreased 0,1081000000 -0,0007
decreased 0,1088000000 -0,0003
increased 0,1091000000 +0,0045
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0006
decreased 0,1052000000 -0,001
not_changed 0,1062000000 0
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0007
increased 0,1054000000 +0,0017
decreased 0,1037000000 -0,0018
decreased 0,1055000000 -0,0002
decreased 0,1057000000 -0,0004
decreased 0,1061000000 -0,0002
increased 0,1063000000 +0,0001
increased 0,1062000000 +0,0005
not_changed 0,1057000000 0
increased 0,1057000000 +0,0002
increased 0,1055000000 +0,0009
decreased 0,1046000000 -0,0003
increased 0,1049000000 +10
increased 0,1048000000 +0,001
decreased 0,1038000000 -0,0004
increased 0,1042000000 +0,0001
increased 0,1041000000 +0,0001
increased 0,1040000000 +10
increased 0,1039000000 +0,0006
increased 0,1033000000 +0,0001
increased 0,1032000000 +0,0003
increased 0,1029000000 +0,0001
decreased 0,1028000000 -0,0014
increased 0,1042000000 +0,0002
decreased 0,1040000000 -0,0004
increased 0,1044000000 +0,0007
decreased 0,1037000000 -0,0002
increased 0,1039000000 +0,0001
decreased 0,1038000000 -0,0017
increased 0,1055000000 +0,0005
decreased 0,1050000000 -0,0014
decreased 0,1064000000 -0,0004
decreased 0,1068000000 -0,0032
increased 0,1100000000 +0,0003
increased 0,1097000000 +0,0009
increased 0,1088000000 +10
increased 0,1087000000 +0,0007
increased 0,1080000000 +0,0002
decreased 0,1078000000 -0,0005
decreased 0,1083000000 -0,0002
decreased 0,1085000000 -0,0006
not_changed 0,1091000000 0
increased 0,1091000000 +0,0016
not_changed 0,1075000000 0
increased 0,1075000000 +0,0002
decreased 0,1073000000 -0,0016
increased 0,1089000000 +0,0001
decreased 0,1088000000 -0,0034
not_changed 0,1122000000 0
increased 0,1122000000 +10
decreased 0,1121000000 -0,0006
increased 0,1127000000 +0,0016
decreased 0,1111000000 -0,0004
increased 0,1115000000 +0,0003
increased 0,1112000000 +0,0002
decreased 0,1110000000 -0,0006
increased 0,1116000000 +0,0017
increased 0,1099000000 +0,0004
increased 0,1095000000 +0,0004
increased 0,1091000000 +0,0031
not_changed 0,1060000000 0
increased 0,1060000000 +0,0012
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0009
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0004
decreased 0,1059000000 -0,0015
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0009
decreased 0,1083000000 -0,0002
increased 0,1085000000 +0,0025
increased 0,1060000000 +0,0002
decreased 0,1058000000 -0,0006
decreased 0,1064000000 -0,0017
decreased 0,1081000000 -0,0005
increased 0,1086000000 +0,0006
decreased 0,1080000000 -0,0014
increased 0,1094000000 +0,0007
decreased 0,1087000000 -0,0018
decreased 0,1105000000 -0,0009
increased 0,1114000000 +0,0018
increased 0,1096000000 +0,0011
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0038
decreased 0,1046000000 -0,0006
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,002
decreased 0,1073000000 -0,0005
increased 0,1078000000 +0,0017
decreased 0,1061000000 -0,0012
decreased 0,1073000000 -0,0002
not_changed 0,1075000000 0
increased 0,1075000000 +0,0012
decreased 0,1063000000 -0,0018
decreased 0,1081000000 -0,0014
decreased 0,1095000000 -0,0017
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0007
increased 0,1119000000 +0,0113
not_changed 0,1006000000 0
increased 0,1006000000 +0,0005
increased 0,1001000000 +0,0005
increased 0,0996000000 +0,003
increased 0,0966000000 +0,001
decreased 0,0956000000 -0,0005
increased 0,0961000000 +0,0006
increased 0,0955000000 +0,0012
increased 0,0943000000 +0,0019
decreased 0,0924000000 -0,0001
increased 0,0925000000 +0,0003
increased 0,0922000000 +0,0017
increased 0,0905000000 +0,0009
increased 0,0896000000 +0,0009
not_changed 0,0887000000 0
not_changed 0,0887000000 0
increased 0,0887000000 +0,0015
increased 0,0872000000 +0,0003
increased 0,0869000000 +0,0005
increased 0,0864000000 +0,0003
increased 0,0861000000 +0,0016
not_changed 0,0845000000 0
increased 0,0845000000 +0,0003
increased 0,0842000000 +0,0016
increased 0,0826000000 +0,0008
decreased 0,0818000000 -0,0001
decreased 0,0819000000 -0,0002
decreased 0,0821000000 -0,0016
decreased 0,0837000000 -0,0003
increased 0,0840000000 +0,0006
increased 0,0834000000 +0,0001
decreased 0,0833000000 -0,0004
not_changed 0,0837000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Шведская крона

Примечание: График курса обмена валют Бангладешских така/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Шведская крона в течение 2515 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.