Обменный курс на сегодня для BDT/SGD является BDT за SGD, это означает, что с 100 Бангладешских така можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SGD.

BDT в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:19:24 +0000	0,0158000000	0
Wed, 11 Apr 2018 02:43:45 +0000	0,0158000000	10
Tue, 06 Mar 2018 11:56:39 +0000	0,0159000000	0
Thu, 01 Mar 2018 00:23:05 +0000	0,0159000000	-0,0005
Wed, 01 Nov 2017 01:49:40 +0000	0,0164000000	0
Mon, 30 Oct 2017 11:35:46 +0000	0,0164000000	0
Sun, 29 Oct 2017 06:43:40 +0000	0,0164000000	10
Fri, 27 Oct 2017 11:08:49 +0000	0,0165000000	0
Fri, 27 Oct 2017 03:47:18 +0000	0,0165000000	+10
Thu, 26 Oct 2017 09:34:56 +0000	0,0164000000	10
Thu, 26 Oct 2017 04:54:09 +0000	0,0165000000	+10
Mon, 23 Oct 2017 17:52:49 +0000	0,0164000000	0
Sun, 22 Oct 2017 15:05:49 +0000	0,0164000000	0
Thu, 19 Oct 2017 11:21:49 +0000	0,0164000000	-0,0004
Wed, 18 Oct 2017 11:57:55 +0000	0,0168000000	+10
Wed, 18 Oct 2017 06:27:26 +0000	0,0167000000	+10
Sun, 15 Oct 2017 21:51:00 +0000	0,0166000000	0
Sat, 14 Oct 2017 14:26:30 +0000	0,0166000000	+0,0002
Thu, 12 Oct 2017 11:13:50 +0000	0,0164000000	-0,0003
Sun, 08 Oct 2017 15:59:14 +0000	0,0167000000	+10
Mon, 02 Oct 2017 11:48:15 +0000	0,0166000000	-0,0002
Fri, 29 Sep 2017 03:51:52 +0000	0,0168000000	+0,0004
Sun, 24 Sep 2017 09:31:36 +0000	0,0164000000	0
Thu, 21 Sep 2017 23:39:32 +0000	0,0164000000	+0,0001
Wed, 20 Sep 2017 03:28:32 +0000	0,0163000000	-0,0003
Mon, 18 Sep 2017 03:28:52 +0000	0,0166000000	+0,0002
Wed, 13 Sep 2017 03:24:00 +0000	0,0164000000	0
Tue, 12 Sep 2017 14:36:36 +0000	0,0164000000	0
Sat, 09 Sep 2017 01:12:38 +0000	0,0164000000	-0,0002
Tue, 05 Sep 2017 22:41:17 +0000	0,0166000000	0
Tue, 05 Sep 2017 18:15:05 +0000	0,0166000000	-0,0002
Sun, 03 Sep 2017 11:16:23 +0000	0,0168000000	0
Sun, 03 Sep 2017 05:23:25 +0000	0,0168000000	0
Sat, 02 Sep 2017 03:06:55 +0000	0,0168000000	10
Thu, 31 Aug 2017 12:07:51 +0000	0,0169000000	+0,0002
Tue, 29 Aug 2017 03:50:42 +0000	0,0167000000	10
Sat, 19 Aug 2017 05:01:16 +0000	0,0168000000	10
Tue, 15 Aug 2017 16:47:16 +0000	0,0169000000	0
Tue, 15 Aug 2017 07:42:46 +0000	0,0169000000	+10
Mon, 14 Aug 2017 21:34:07 +0000	0,0168000000	0
Mon, 14 Aug 2017 14:59:51 +0000	0,0168000000	0
Mon, 14 Aug 2017 11:10:13 +0000	0,0168000000	0
Sun, 13 Aug 2017 07:56:43 +0000	0,0168000000	0
Sat, 12 Aug 2017 15:15:24 +0000	0,0168000000	10
Fri, 11 Aug 2017 02:29:25 +0000	0,0169000000	0
Tue, 08 Aug 2017 02:37:57 +0000	0,0169000000	+10
Fri, 04 Aug 2017 20:43:26 +0000	0,0168000000	10
Wed, 02 Aug 2017 08:31:14 +0000	0,0169000000	+0,0002
Mon, 31 Jul 2017 13:55:32 +0000	0,0167000000	10
Mon, 31 Jul 2017 01:24:02 +0000	0,0168000000	10
Thu, 27 Jul 2017 19:47:21 +0000	0,0169000000	+10
Tue, 25 Jul 2017 22:09:39 +0000	0,0168000000	10
Sat, 22 Jul 2017 14:01:05 +0000	0,0169000000	0
Fri, 21 Jul 2017 12:33:49 +0000	0,0169000000	0
Fri, 21 Jul 2017 05:47:58 +0000	0,0169000000	-0,0002
Tue, 04 Jul 2017 15:32:34 +0000	0,0171000000	0
Mon, 03 Jul 2017 23:39:43 +0000	0,0171000000	0
Sun, 02 Jul 2017 23:14:42 +0000	0,0171000000	0
Sat, 01 Jul 2017 19:22:17 +0000	0,0171000000	10
Mon, 19 Jun 2017 09:46:17 +0000	0,0172000000	0
Sun, 18 Jun 2017 23:40:11 +0000	0,0172000000	+10
Thu, 15 Jun 2017 04:30:36 +0000	0,0171000000	0
Wed, 14 Jun 2017 18:51:51 +0000	0,0171000000	10
Mon, 12 Jun 2017 23:57:47 +0000	0,0172000000	+10
Mon, 05 Jun 2017 18:52:28 +0000	0,0171000000	10
Mon, 29 May 2017 09:25:55 +0000	0,0172000000	0
Sat, 27 May 2017 11:07:41 +0000	0,0172000000	10
Wed, 24 May 2017 07:48:27 +0000	0,0173000000	+10
Mon, 22 May 2017 09:48:24 +0000	0,0172000000	-0,0002
Sun, 14 May 2017 23:49:15 +0000	0,0174000000	0
Thu, 11 May 2017 22:46:29 +0000	0,0174000000	+0,0002
Mon, 08 May 2017 22:03:54 +0000	0,0172000000	0
Mon, 08 May 2017 00:32:27 +0000	0,0172000000	0
Sat, 06 May 2017 19:37:07 +0000	0,0172000000	0
Thu, 04 May 2017 19:06:38 +0000	0,0172000000	+0,0002
Tue, 02 May 2017 02:16:09 +0000	0,0170000000	+0,0003
Sat, 29 Apr 2017 19:29:51 +0000	0,0167000000	0
Fri, 28 Apr 2017 07:16:08 +0000	0,0167000000	-0,0002
Sun, 23 Apr 2017 21:11:22 +0000	0,0169000000	-0,0002
Thu, 20 Apr 2017 01:12:36 +0000	0,0171000000	+10
Wed, 19 Apr 2017 11:03:56 +0000	0,0170000000	-0,0002
Mon, 17 Apr 2017 13:16:45 +0000	0,0172000000	0
Sun, 16 Apr 2017 20:37:04 +0000	0,0172000000	0
Sun, 16 Apr 2017 04:45:42 +0000	0,0172000000	0
Sat, 15 Apr 2017 14:14:35 +0000	0,0172000000	0
Fri, 14 Apr 2017 22:19:24 +0000	0,0172000000	0
Thu, 13 Apr 2017 01:40:18 +0000	0,0172000000	-0,0002
Tue, 11 Apr 2017 11:09:51 +0000	0,0174000000	0
Mon, 10 Apr 2017 21:08:07 +0000	0,0174000000	0
Fri, 07 Apr 2017 15:52:55 +0000	0,0174000000	0
Wed, 05 Apr 2017 19:15:38 +0000	0,0174000000	-0,0002
Wed, 05 Apr 2017 08:34:12 +0000	0,0176000000	+0,0002
Tue, 04 Apr 2017 20:21:28 +0000	0,0174000000	0
Tue, 04 Apr 2017 15:33:21 +0000	0,0174000000	0
Sat, 01 Apr 2017 08:33:45 +0000	0,0174000000	0
Wed, 29 Mar 2017 12:06:20 +0000	0,0174000000	0
Sun, 26 Mar 2017 05:29:08 +0000	0,0174000000	-0,0001
Fri, 24 Mar 2017 10:08:26 +0000	0,0175000000	0
Wed, 22 Mar 2017 00:37:10 +0000	0,0175000000	10
Thu, 16 Mar 2017 10:27:43 +0000	0,0176000000	0
Sat, 11 Mar 2017 10:56:12 +0000	0,0176000000	0
Fri, 10 Mar 2017 18:32:28 +0000	0,0176000000	0
Tue, 07 Mar 2017 18:45:03 +0000	0,0176000000	0
Tue, 07 Mar 2017 08:06:30 +0000	0,0176000000	0
Mon, 06 Mar 2017 13:15:38 +0000	0,0176000000	0
Thu, 02 Mar 2017 03:29:51 +0000	0,0176000000	0
Tue, 28 Feb 2017 12:57:14 +0000	0,0176000000	0
Sun, 26 Feb 2017 09:08:44 +0000	0,0176000000	10
Thu, 23 Feb 2017 15:07:04 +0000	0,0177000000	0
Thu, 23 Feb 2017 02:35:24 +0000	0,0177000000	10
Tue, 21 Feb 2017 17:42:11 +0000	0,0178000000	0
Tue, 21 Feb 2017 00:34:57 +0000	0,0178000000	+10
Mon, 20 Feb 2017 01:36:06 +0000	0,0177000000	0
Sat, 18 Feb 2017 08:40:10 +0000	0,0177000000	10
Fri, 03 Feb 2017 05:31:59 +0000	0,0178000000	0
Tue, 31 Jan 2017 08:29:54 +0000	0,0178000000	-0,0002
Sun, 29 Jan 2017 21:38:17 +0000	0,0180000000	0
Sun, 29 Jan 2017 05:23:58 +0000	0,0180000000	0
Sat, 28 Jan 2017 18:31:09 +0000	0,0180000000	0
Sat, 28 Jan 2017 03:37:19 +0000	0,0180000000	+10
Fri, 27 Jan 2017 18:25:51 +0000	0,0179000000	+10
Tue, 24 Jan 2017 22:20:41 +0000	0,0178000000	10
Sat, 21 Jan 2017 09:12:30 +0000	0,0179000000	10
Thu, 19 Jan 2017 01:16:45 +0000	0,0180000000	-0,0001
Wed, 18 Jan 2017 10:21:42 +0000	0,0181000000	+0,0001
Mon, 16 Jan 2017 19:30:21 +0000	0,0180000000	+10
Sun, 15 Jan 2017 01:28:32 +0000	0,0179000000	-0,0002
Sun, 08 Jan 2017 15:48:51 +0000	0,0181000000	0
Sun, 08 Jan 2017 12:21:09 +0000	0,0181000000	-0,0002
Wed, 04 Jan 2017 05:59:42 +0000	0,0183000000	10
Tue, 27 Dec 2016 06:24:25 +0000	0,0184000000	+0,0002
Sun, 25 Dec 2016 05:05:05 +0000	0,0182000000	10
Fri, 23 Dec 2016 18:34:26 +0000	0,0183000000	+10
Sun, 18 Dec 2016 20:04:54 +0000	0,0182000000	0
Thu, 15 Dec 2016 05:44:30 +0000	0,0182000000	+0,0003
Sun, 11 Dec 2016 11:44:05 +0000	0,0179000000	+10
Fri, 09 Dec 2016 05:42:29 +0000	0,0178000000	0
Wed, 07 Dec 2016 13:37:40 +0000	0,0178000000	-0,0003
Thu, 01 Dec 2016 08:45:16 +0000	0,0181000000	+0,0002
Tue, 29 Nov 2016 23:28:00 +0000	0,0179000000	-0,0002
Tue, 29 Nov 2016 13:39:27 +0000	0,0181000000	+0,0001
Sun, 27 Nov 2016 04:09:00 +0000	0,0180000000	-0,0002
Thu, 24 Nov 2016 07:52:46 +0000	0,0182000000	+10
Wed, 23 Nov 2016 08:46:20 +0000	0,0181000000	+0,0002
Mon, 21 Nov 2016 14:45:17 +0000	0,0179000000	10
Sat, 19 Nov 2016 11:34:15 +0000	0,0180000000	-0,0001
Fri, 18 Nov 2016 16:21:40 +0000	0,0181000000	+0,0004
Thu, 27 Oct 2016 22:38:47 +0000	0,0177000000	0
Thu, 27 Oct 2016 17:33:11 +0000	0,0177000000	+10
Tue, 25 Oct 2016 23:01:07 +0000	0,0176000000	+0,0002
Wed, 05 Oct 2016 17:34:20 +0000	0,0174000000	+10
Sun, 02 Oct 2016 06:12:55 +0000	0,0173000000	0
Thu, 29 Sep 2016 17:52:42 +0000	0,0173000000	+10
Thu, 22 Sep 2016 21:57:58 +0000	0,0172000000	-0,0002
Mon, 19 Sep 2016 02:09:05 +0000	0,0174000000	+10
Thu, 15 Sep 2016 19:25:23 +0000	0,0173000000	10
Wed, 14 Sep 2016 01:12:34 +0000	0,0174000000	+10
Fri, 09 Sep 2016 11:17:34 +0000	0,0173000000	0
Mon, 05 Sep 2016 01:16:01 +0000	0,0173000000	+10
Fri, 26 Aug 2016 08:05:36 +0000	0,0172000000	+10
Wed, 17 Aug 2016 20:31:28 +0000	0,0171000000	0
Mon, 15 Aug 2016 15:45:54 +0000	0,0171000000	0
Tue, 09 Aug 2016 20:37:38 +0000	0,0171000000	0
Sun, 07 Aug 2016 02:29:33 +0000	0,0171000000	10
Thu, 28 Jul 2016 06:46:02 +0000	0,0172000000	0
Tue, 19 Jul 2016 11:28:04 +0000	0,0172000000	+10
Sat, 16 Jul 2016 02:34:31 +0000	0,0171000000	0
Fri, 08 Jul 2016 23:45:00 +0000	0,0171000000	10
Wed, 06 Jul 2016 05:20:31 +0000	0,0172000000	+10
Tue, 05 Jul 2016 01:13:15 +0000	0,0171000000	-0,0003
Mon, 27 Jun 2016 15:05:49 +0000	0,0174000000	0
Sat, 25 Jun 2016 20:31:15 +0000	0,0174000000	+0,0002
Sun, 19 Jun 2016 00:41:32 +0000	0,0172000000	10
Tue, 14 Jun 2016 17:48:21 +0000	0,0173000000	+0,0002
Wed, 08 Jun 2016 20:27:48 +0000	0,0171000000	-0,0002
Tue, 07 Jun 2016 06:51:44 +0000	0,0173000000	0
Sat, 04 Jun 2016 00:08:55 +0000	0,0173000000	0
Fri, 03 Jun 2016 19:57:57 +0000	0,0173000000	-0,0003
Sat, 28 May 2016 02:09:21 +0000	0,0176000000	+10
Thu, 26 May 2016 05:03:05 +0000	0,0175000000	10
Sat, 21 May 2016 01:32:40 +0000	0,0176000000	+10
Wed, 18 May 2016 16:26:00 +0000	0,0175000000	0
Mon, 09 May 2016 16:53:16 +0000	0,0175000000	+0,0001
Sun, 08 May 2016 18:28:17 +0000	0,0174000000	0
Sat, 07 May 2016 15:58:01 +0000	0,0174000000	+10
Wed, 04 May 2016 01:44:37 +0000	0,0173000000	+0,0002
Mon, 02 May 2016 15:12:36 +0000	0,0171000000	10
Mon, 02 May 2016 01:42:15 +0000	0,0172000000	10
Sat, 23 Apr 2016 14:12:17 +0000	0,0173000000	0
Fri, 15 Apr 2016 17:55:10 +0000	0,0173000000	10
Thu, 14 Apr 2016 21:00:17 +0000	0,0174000000	+0,0002
Wed, 13 Apr 2016 21:08:27 +0000	0,0172000000	+10
Wed, 13 Apr 2016 03:54:57 +0000	0,0171000000	10
Mon, 11 Apr 2016 15:58:26 +0000	0,0172000000	0
Sun, 10 Apr 2016 22:21:31 +0000	0,0172000000	0
Sat, 09 Apr 2016 12:13:59 +0000	0,0172000000	0
Sat, 09 Apr 2016 06:03:44 +0000	0,0172000000	10
Sun, 03 Apr 2016 20:29:22 +0000	0,0173000000	+10
Thu, 31 Mar 2016 20:47:26 +0000	0,0172000000	-0,0003
Mon, 28 Mar 2016 22:35:45 +0000	0,0175000000	0
Sun, 27 Mar 2016 18:15:22 +0000	0,0175000000	0
Thu, 24 Mar 2016 04:35:31 +0000	0,0175000000	+0,0001
Mon, 21 Mar 2016 17:22:09 +0000	0,0174000000	+10
Mon, 21 Mar 2016 10:58:20 +0000	0,0173000000	0
Sat, 19 Mar 2016 10:55:36 +0000	0,0173000000	-0,0003
Wed, 16 Mar 2016 09:16:11 +0000	0,0176000000	+10
Tue, 15 Mar 2016 00:02:01 +0000	0,0175000000	10
Sun, 13 Mar 2016 18:06:02 +0000	0,0176000000	0
Sun, 13 Mar 2016 04:58:41 +0000	0,0176000000	-0,0003
Wed, 02 Mar 2016 11:57:08 +0000	0,0179000000	0
Thu, 25 Feb 2016 15:48:16 +0000	0,0179000000	10
Thu, 25 Feb 2016 05:16:53 +0000	0,0180000000	+10
Sat, 20 Feb 2016 17:36:54 +0000	0,0179000000	0
Thu, 18 Feb 2016 18:43:57 +0000	0,0179000000	+10
Tue, 16 Feb 2016 08:24:02 +0000	0,0178000000	10
Mon, 15 Feb 2016 19:04:39 +0000	0,0179000000	+0,0002
Sun, 14 Feb 2016 05:15:02 +0000	0,0177000000	0
Fri, 12 Feb 2016 11:17:35 +0000	0,0177000000	-0,0003
Sat, 30 Jan 2016 17:18:44 +0000	0,0180000000	-0,0003
Thu, 28 Jan 2016 05:23:43 +0000	0,0183000000	0
Thu, 21 Jan 2016 01:51:00 +0000	0,0183000000	0
Tue, 19 Jan 2016 09:15:00 +0000	0,0183000000	-0,0002
Sat, 09 Jan 2016 06:00:25 +0000	0,0185000000	+0,0003
Tue, 05 Jan 2016 21:17:42 +0000	0,0182000000	+0,0003
Sat, 02 Jan 2016 14:49:47 +0000	0,0179000000	0
Fri, 01 Jan 2016 08:18:22 +0000	0,0179000000	-0,0002
Thu, 31 Dec 2015 15:55:49 +0000	0,0181000000	10
Thu, 17 Dec 2015 18:08:45 +0000	0,0182000000	+0,0002
Mon, 14 Dec 2015 22:44:43 +0000	0,0180000000	-0,0001
Sun, 13 Dec 2015 23:35:09 +0000	0,0181000000	+0,0001
Fri, 11 Dec 2015 03:53:05 +0000	0,0180000000	-0,0001
Wed, 09 Dec 2015 09:15:06 +0000	0,0181000000	-0,0004
Fri, 04 Dec 2015 05:47:57 +0000	0,0185000000	+0,0003
Tue, 24 Nov 2015 23:50:54 +0000	0,0182000000	10
Fri, 20 Nov 2015 01:18:14 +0000	0,0183000000	0
Fri, 13 Nov 2015 05:50:58 +0000	0,0183000000	+10
Sat, 07 Nov 2015 13:40:57 +0000	0,0182000000	+0,0002
Tue, 03 Nov 2015 16:41:54 +0000	0,0180000000	0
Sat, 31 Oct 2015 22:46:11 +0000	0,0180000000	+10
Tue, 27 Oct 2015 10:13:50 +0000	0,0179000000	+10
Sat, 17 Oct 2015 02:24:45 +0000	0,0178000000	-0,0002
Tue, 13 Oct 2015 23:50:26 +0000	0,0180000000	0
Tue, 13 Oct 2015 16:32:26 +0000	0,0180000000	0
Sun, 11 Oct 2015 09:55:02 +0000	0,0180000000	-0,0002
Thu, 08 Oct 2015 13:47:36 +0000	0,0182000000	+10
Wed, 07 Oct 2015 15:30:09 +0000	0,0181000000	-0,0002
Sun, 27 Sep 2015 22:56:08 +0000	0,0183000000	0
Sat, 26 Sep 2015 04:39:39 +0000	0,0183000000	+10
Fri, 25 Sep 2015 02:31:09 +0000	0,0182000000	+0,0003
Mon, 21 Sep 2015 04:07:58 +0000	0,0179000000	10
Sat, 19 Sep 2015 16:16:36 +0000	0,0180000000	-0,0001
Sun, 13 Sep 2015 10:07:11 +0000	0,0181000000	0
Fri, 11 Sep 2015 18:41:31 +0000	0,0181000000	10
Fri, 11 Sep 2015 12:36:47 +0000	0,0182000000	10
Sun, 06 Sep 2015 21:58:15 +0000	0,0183000000	+0,0002
Fri, 04 Sep 2015 03:48:10 +0000	0,0181000000	0
Thu, 03 Sep 2015 06:59:12 +0000	0,0181000000	10
Wed, 02 Sep 2015 19:58:56 +0000	0,0182000000	+0,0003
Thu, 27 Aug 2015 08:56:04 +0000	0,0179000000	10
Sat, 22 Aug 2015 07:06:41 +0000	0,0180000000	+0,0004
Sun, 02 Aug 2015 12:07:31 +0000	0,0176000000	10
Thu, 30 Jul 2015 13:33:39 +0000	0,0177000000	+10
Mon, 27 Jul 2015 11:37:45 +0000	0,0176000000	0
Sat, 18 Jul 2015 09:10:49 +0000	0,0176000000	+0,0002
Sat, 11 Jul 2015 11:13:29 +0000	0,0174000000	0
Fri, 10 Jul 2015 11:48:03 +0000	0,0174000000	0
Wed, 08 Jul 2015 14:17:37 +0000	0,0174000000	0
Tue, 07 Jul 2015 12:19:50 +0000	0,0174000000	+0,0002
Mon, 06 Jul 2015 04:26:50 +0000	0,0172000000	10
Fri, 03 Jul 2015 17:58:46 +0000	0,0173000000	+10
Tue, 23 Jun 2015 12:47:56 +0000	0,0172000000	0
Sat, 20 Jun 2015 17:23:08 +0000	0,0172000000	10
Mon, 15 Jun 2015 22:24:00 +0000	0,0173000000	0
Sat, 13 Jun 2015 20:10:14 +0000	0,0173000000	0
Fri, 12 Jun 2015 14:56:26 +0000	0,0173000000	-0,0002
Fri, 05 Jun 2015 19:19:52 +0000	0,0175000000	+0,0002
Tue, 26 May 2015 11:42:25 +0000	0,0173000000	+10
Sun, 24 May 2015 07:15:16 +0000	0,0172000000	+10
Tue, 19 May 2015 14:12:07 +0000	0,0171000000	+0,0002
Wed, 29 Apr 2015 12:32:23 +0000	0,0169000000	-0,0002
Sat, 25 Apr 2015 17:38:58 +0000	0,0171000000	-0,0002
Sun, 19 Apr 2015 21:30:09 +0000	0,0173000000	-0,0003
Thu, 16 Apr 2015 07:53:48 +0000	0,0176000000	+0,0002
Wed, 08 Apr 2015 13:45:59 +0000	0,0174000000	-0,0004
Thu, 19 Mar 2015 12:53:13 +0000	0,0178000000	-0,0005
Thu, 19 Mar 2015 09:36:31 +0000	0,0183000000	+0,0004
Sat, 14 Mar 2015 16:47:07 +0000	0,0179000000	+0,0009
Sun, 04 Jan 2015 19:15:02 +0000	0,0170000000	0
Sat, 27 Dec 2014 07:31:41 +0000	0,0170000000	0
Thu, 25 Dec 2014 01:28:28 +0000	0,0170000000	0
Thu, 18 Dec 2014 16:24:19 +0000	0,0170000000	0
Mon, 15 Dec 2014 14:16:14 +0000	0,0170000000	+0,0001
Mon, 01 Dec 2014 21:56:13 +0000	0,0169000000	+0,0002
Wed, 12 Nov 2014 01:22:20 +0000	0,0167000000	0
Mon, 10 Nov 2014 03:59:15 +0000	0,0167000000	+0,0002
Thu, 30 Oct 2014 15:27:25 +0000	0,0165000000	0
Thu, 30 Oct 2014 02:08:16 +0000	0,0165000000	0
Tue, 28 Oct 2014 08:45:37 +0000	0,0165000000	0
Fri, 10 Oct 2014 10:19:03 +0000	0,0165000000	0
Mon, 29 Sep 2014 15:02:32 +0000	0,0165000000	+0,0002
Wed, 17 Sep 2014 08:36:40 +0000	0,0163000000	-0,0001
Sun, 14 Sep 2014 20:25:56 +0000	0,0164000000	0
Sat, 13 Sep 2014 00:44:59 +0000	0,0164000000	+0,0003
Sat, 23 Aug 2014 23:34:06 +0000	0,0161000000	0
Tue, 12 Aug 2014 19:29:47 +0000	0,0161000000	0
Wed, 06 Aug 2014 03:12:54 +0000	0,0161000000	0
Sat, 02 Aug 2014 09:06:06 +0000	0,0161000000	+10
Mon, 21 Jul 2014 16:52:16 +0000	0,0160000000	10
Thu, 10 Jul 2014 11:15:05 +0000	0,0161000000	0
Thu, 03 Jul 2014 22:21:05 +0000	0,0161000000	0
Mon, 09 Jun 2014 02:40:08 +0000	0,0161000000	0
Fri, 16 May 2014 11:05:02 +0000	0,0161000000	0
Mon, 14 Apr 2014 14:24:01 +0000	0,0161000000	0
Fri, 11 Apr 2014 00:40:35 +0000	0,0161000000	10
Thu, 03 Apr 2014 13:21:16 +0000	0,0162000000	10
Tue, 18 Mar 2014 06:14:59 +0000	0,0163000000	0
Mon, 17 Mar 2014 02:50:30 +0000	0,0163000000	0
Sun, 16 Mar 2014 12:12:26 +0000	0,0163000000	0
Tue, 11 Mar 2014 20:00:50 +0000	0,0163000000	0
Sun, 23 Feb 2014 07:59:58 +0000	0,0163000000	0
Fri, 21 Feb 2014 05:44:00 +0000	0,0163000000	0
Fri, 07 Feb 2014 23:03:56 +0000	0,0163000000	-0,0001
Sun, 26 Jan 2014 03:34:34 +0000	0,0164000000	+0,0002
Sun, 15 Dec 2013 02:36:41 +0000	0,0162000000	+10
Wed, 11 Dec 2013 08:38:40 +0000	0,0161000000	0
Wed, 30 Oct 2013 04:42:00 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:29:15 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:45:02 +0000	0,0000000000	0
Sat, 12 Oct 2013 12:57:19 +0000	0,0000000000	0
Tue, 03 Sep 2013 01:29:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:38:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:03:22 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:56:18 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:38:18 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:31:01 +0000	0,0000000000	0
Tue, 23 Jul 2013 23:05:10 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:14:53 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:59 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:49:10 +0000	0,0000000000	0
Wed, 12 Jun 2013 00:41:40 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Tue, 28 May 2013 10:44:58 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:25 +0000	0,0000000000	0
Sat, 18 May 2013 13:58:47 +0000	0,0000000000	0
Thu, 16 May 2013 07:34:32 +0000	0,0000000000	0
Wed, 15 May 2013 06:21:52 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:02 +0000	0,0000000000	0
Mon, 06 May 2013 03:35:55 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:46 +0000	0,0000000000	0
Fri, 03 May 2013 13:31:12 +0000	0,0000000000	0
Thu, 02 May 2013 16:49:26 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:53:19 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:13 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:21 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:59:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:21 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:53:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:53 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:38:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:26:47 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:23:30 +0000	0,0000000000	0
Sun, 17 Mar 2013 01:51:10 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:26:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:01:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:03 +0000	0,0000000000	0
Fri, 08 Feb 2013 14:53:04 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:39:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:25:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:28 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:10:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:39 +0000	0,0000000000	0
Thu, 13 Dec 2012 11:04:13 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:55:47 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:41:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:10:00 +0000	0,0000000000	0
Sat, 27 Oct 2012 22:13:28 +0000	0,0000000000	0
Wed, 10 Oct 2012 13:38:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:58:43 +0000	0,0000000000	0
Sat, 18 Aug 2012 21:22:18 +0000	0,0000000000	0
Fri, 17 Aug 2012 19:59:57 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:05:32 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:07:07 +0000	0,0000000000	0
Wed, 08 Aug 2012 16:22:35 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:58:39 +0000	0,0000000000	0
Mon, 02 Jul 2012 01:05:53 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:57:32 +0000	0,0000000000	0
Thu, 14 Jun 2012 01:07:17 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:51:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:32:37 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:48:06 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:07:17 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:29:05 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:52:45 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:15:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:41:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:15:46 +0000	0,0000000000	0
Thu, 31 May 2012 08:57:33 +0000	0,0000000000	0
Thu, 24 May 2012 22:20:20 +0000	0,0000000000	0
Fri, 27 Apr 2012 13:38:09 +0000	0,0000000000	0
Fri, 23 Mar 2012 23:02:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:24:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:30:48 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:13:13 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:02:21 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:14:40 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:22 +0000	0,0000000000	0
Sun, 11 Dec 2011 08:38:21 +0000	0,0000000000	0
Wed, 07 Dec 2011 03:57:47 +0000	0,0000000000	0
Sun, 06 Nov 2011 06:03:17 +0000	0,0000000000	0
Wed, 02 Nov 2011 03:18:08 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:35:05 +0000	0,0000000000	0
Thu, 06 Oct 2011 03:22:23 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:22:11 +0000	0,0000000000	0
Fri, 16 Sep 2011 08:41:46 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:09:23 +0000	0,0000000000	0
Wed, 31 Aug 2011 12:30:57 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:48:10 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:18:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:15:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:56:38 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:37 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SGD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:19:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сингапурский доллар

Примечание: График курса обмена валют Бангладешских така/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сингапурский доллар в течение 2520 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.