Обмен валюты

BDT/SKK


Обменный курс на сегодня для BDT/SKK является 0.3554868 BDT за SKK, это означает, что с 100 Бангладешских така можете купить 35.54868 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SKK.
  


BDT в SKK обменного курса

Дата Обменный курс Вариация
not_changed 0,3554868000 0
not_changed 0,3554868000 0
increased 0,3554868000 +0,0030126
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3437868
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3406742
not_changed 0,3524742000 0
decreased 0,3524742000 -0,0030126
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3466994
not_changed 0,3584994000 0
not_changed 0,3584994000 0
not_changed 0,3584994000 0
not_changed 0,3584994000 0
not_changed 0,3584994000 0
increased 0,3584994000 +0,3465994
decreased 0,0119000000 -0,3465994
increased 0,3584994000 +0,3465994
decreased 0,0119000000 -0,3465994
increased 0,3584994000 +0,3465994
decreased 0,0119000000 -0,3405742
increased 0,3524742000 +0,0090378
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3320364
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3380616
decreased 0,3494616000 -0,0030126
not_changed 0,3524742000 0
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3407742
increased 0,3524742000 +0,0030126
not_changed 0,3494616000 0
increased 0,3494616000 +0,0060252
increased 0,3434364000 +0,0030126
decreased 0,3404238000 -0,0030126
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3320364
increased 0,3434364000 +0,0030126
not_changed 0,3404238000 0
not_changed 0,3404238000 0
not_changed 0,3404238000 0
increased 0,3404238000 +0,3291238
decreased 0,0113000000 -0,3261112
not_changed 0,3374112000 0
increased 0,3374112000 +0,3262112
decreased 0,0112000000 -0,3262112
decreased 0,3374112000 -0,0030126
decreased 0,3404238000 -0,0090378
not_changed 0,3494616000 0
increased 0,3494616000 +0,0030126
not_changed 0,3464490000 0
not_changed 0,3464490000 0
not_changed 0,3464490000 0
increased 0,3464490000 +0,334949
decreased 0,0115000000 -0,3289238
not_changed 0,3404238000 0
increased 0,3404238000 +0,0030126
decreased 0,3374112000 -0,0030126
increased 0,3404238000 +0,0030126
not_changed 0,3374112000 0
decreased 0,3374112000 -0,0060252
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3290238
not_changed 0,3404238000 0
increased 0,3404238000 +0,3291238
decreased 0,0113000000 -0,3291238
increased 0,3404238000 +0,0030126
increased 0,3374112000 +0,3262112
decreased 0,0112000000 -0,3262112
increased 0,3374112000 +0,0030126
decreased 0,3343986000 -0,0030126
decreased 0,3374112000 -0,0060252
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3320364
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3290238
increased 0,3404238000 +0,0030126
not_changed 0,3374112000 0
increased 0,3374112000 +0,3262112
decreased 0,0112000000 -0,3262112
increased 0,3374112000 +0,3262112
decreased 0,0112000000 -0,3262112
decreased 0,3374112000 -0,0030126
decreased 0,3404238000 -0,0030126
not_changed 0,3434364000 0
not_changed 0,3434364000 0
increased 0,3434364000 +0,0030126
not_changed 0,3404238000 0
not_changed 0,3404238000 0
decreased 0,3404238000 -0,0060252
increased 0,3464490000 +0,334949
decreased 0,0115000000 -0,334949
not_changed 0,3464490000 0
increased 0,3464490000 +0,334949
decreased 0,0115000000 -0,3409742
increased 0,3524742000 +0,0060252
increased 0,3464490000 +0,334949
decreased 0,0115000000 -0,334949
increased 0,3464490000 +0,0030126
not_changed 0,3434364000 0
not_changed 0,3434364000 0
decreased 0,3434364000 -0,0090378
not_changed 0,3524742000 0
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3407742
decreased 0,3524742000 -0,0030126
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3406742
not_changed 0,3524742000 0
increased 0,3524742000 +0,0030126
increased 0,3494616000 +0,3378616
decreased 0,0116000000 -0,3378616
not_changed 0,3494616000 0
decreased 0,3494616000 -0,0060252
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3406742
increased 0,3524742000 +0,0030126
decreased 0,3494616000 -0,0030126
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3528246
decreased 0,3645246000 -0,0030126
not_changed 0,3675372000 0
increased 0,3675372000 +0,3553372
decreased 0,0122000000 -0,3553372
not_changed 0,3675372000 0
increased 0,3675372000 +0,3553372
decreased 0,0122000000 -0,3523246
not_changed 0,3645246000 0
increased 0,3645246000 +0,3524246
decreased 0,0121000000 -0,3524246
not_changed 0,3645246000 0
increased 0,3645246000 +0,3524246
decreased 0,0121000000 -0,3524246
increased 0,3645246000 +0,0060252
increased 0,3584994000 +0,0060252
increased 0,3524742000 +0,0120504
not_changed 0,3404238000 0
not_changed 0,3404238000 0
increased 0,3404238000 +0,3291238
decreased 0,0113000000 -0,3291238
decreased 0,3404238000 -0,0030126
decreased 0,3434364000 -0,0030126
increased 0,3464490000 +0,0030126
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3320364
increased 0,3434364000 +0,0030126
increased 0,3404238000 +0,3291238
decreased 0,0113000000 -0,3321364
decreased 0,3434364000 -0,0060252
increased 0,3494616000 +0,3378616
decreased 0,0116000000 -0,3378616
decreased 0,3494616000 -0,0060252
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3406742
not_changed 0,3524742000 0
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3407742
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3467994
increased 0,3584994000 +0,0120504
increased 0,3464490000 +0,0030126
not_changed 0,3434364000 0
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3320364
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3290238
decreased 0,3404238000 -0,0060252
increased 0,3464490000 +0,0030126
increased 0,3434364000 +0,3320364
decreased 0,0114000000 -0,3320364
not_changed 0,3434364000 0
decreased 0,3434364000 -0,0060252
not_changed 0,3494616000 0
increased 0,3494616000 +0,3378616
decreased 0,0116000000 -0,3408742
increased 0,3524742000 +0,3407742
decreased 0,0117000000 -0,3437868
not_changed 0,3554868000 0
increased 0,3554868000 +0,0030126
increased 0,3524742000 +0,0060252
not_changed 0,3464490000 0
increased 0,3464490000 +0,0090378
decreased 0,3374112000 -0,0090378
increased 0,3464490000 +0,334949
decreased 0,0115000000 -0,3409742
decreased 0,3524742000 -0,0030126
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3557372
increased 0,3675372000 +0,0271134
decreased 0,3404238000 -0,0030126
increased 0,3434364000 +0,0271134
increased 0,3163230000 +0,0030126
decreased 0,3133104000 -0,0030126
increased 0,3163230000 +0,0030126
not_changed 0,3133104000 0
increased 0,3133104000 +0,0030126
decreased 0,3102978000 -0,0030126
increased 0,3133104000 +0,0060252
not_changed 0,3072852000 0
increased 0,3072852000 +0,2970852
decreased 0,0102000000 -0,2940726
increased 0,3042726000 +0,0030126
increased 0,3012600000 +0,0060252
increased 0,2952348000 +0,2854348
decreased 0,0098000000 -0,2824222
increased 0,2922222000 +0,0030126
increased 0,2892096000 +0,2796096
decreased 0,0096000000 -0,2796096
not_changed 0,2892096000 0
increased 0,2892096000 +0,0030126
increased 0,2861970000 +0,0030126
not_changed 0,2831844000 0
increased 0,2831844000 +0,2737844
decreased 0,0094000000 -0,2737844
increased 0,2831844000 +0,2737844
decreased 0,0094000000 -0,2707718
not_changed 0,2801718000 0
decreased 0,2801718000 -0,0030126
increased 0,2831844000 +0,2737844
decreased 0,0094000000 -0,2707718
increased 0,2801718000 +0,2708718
decreased 0,0093000000 -0,2708718
not_changed 0,2801718000 0
not_changed 0,2801718000 0
not_changed 0,2801718000 0
increased 0,2801718000 +0,2708718
decreased 0,0093000000 -0,2708718
decreased 0,2801718000 -0,0030126
increased 0,2831844000 +0,2737844
decreased 0,0094000000 -0,2737844
decreased 0,2831844000 -0,0030126
not_changed 0,2861970000 0
not_changed 0,2861970000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Словацкая крона

Примечание: График курса обмена валют Бангладешских така/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Словацкая крона в течение 1980 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.