Обменный курс на сегодня для BDT/SKK является BDT за SKK, это означает, что с 100 Бангладешских така можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SKK.

BDT в SKK обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 21:34:39 +0000	0,2982474000	0
Fri, 11 May 2018 11:11:45 +0000	0,2982474000	0
Mon, 23 Apr 2018 23:21:55 +0000	0,2982474000	+0,0113474
Thu, 12 Apr 2018 06:41:11 +0000	0,2869000000	-0,0083348
Sun, 11 Mar 2018 11:40:13 +0000	0,2952348000	+0,0030126
Tue, 06 Mar 2018 04:32:40 +0000	0,2922222000	+0,2825222
Tue, 06 Mar 2018 04:32:39 +0000	0,0097000000	-0,3005978
Mon, 30 Oct 2017 11:36:43 +0000	0,3102978000	0
Sun, 29 Oct 2017 06:44:09 +0000	0,3102978000	0
Fri, 27 Oct 2017 11:07:13 +0000	0,3102978000	0
Thu, 26 Oct 2017 04:52:40 +0000	0,3102978000	+0,2999978
Thu, 26 Oct 2017 04:52:39 +0000	0,0103000000	-0,2969852
Mon, 23 Oct 2017 17:52:18 +0000	0,3072852000	-0,0030126
Mon, 23 Oct 2017 00:35:53 +0000	0,3102978000	+0,0030126
Sat, 21 Oct 2017 15:10:05 +0000	0,3072852000	+0,2970852
Sat, 21 Oct 2017 15:10:04 +0000	0,0102000000	-0,2970852
Fri, 20 Oct 2017 16:08:37 +0000	0,3072852000	0
Fri, 20 Oct 2017 03:25:13 +0000	0,3072852000	-0,0090378
Wed, 18 Oct 2017 06:27:26 +0000	0,3163230000	0
Tue, 17 Oct 2017 20:42:08 +0000	0,3163230000	+0,305823
Tue, 17 Oct 2017 20:42:07 +0000	0,0105000000	-0,3028104
Sun, 15 Oct 2017 19:09:13 +0000	0,3133104000	0
Sat, 14 Oct 2017 14:26:16 +0000	0,3133104000	0
Sat, 07 Oct 2017 13:03:04 +0000	0,3133104000	-0,0030126
Fri, 06 Oct 2017 06:28:09 +0000	0,3163230000	+0,0060252
Fri, 29 Sep 2017 09:25:20 +0000	0,3102978000	0
Wed, 27 Sep 2017 19:58:38 +0000	0,3102978000	0
Wed, 27 Sep 2017 11:26:55 +0000	0,3102978000	+0,2999978
Wed, 27 Sep 2017 11:26:54 +0000	0,0103000000	-0,2969852
Mon, 25 Sep 2017 00:16:46 +0000	0,3072852000	+0,2970852
Mon, 25 Sep 2017 00:16:45 +0000	0,0102000000	-0,3000978
Thu, 14 Sep 2017 11:49:59 +0000	0,3102978000	+0,0030126
Wed, 13 Sep 2017 23:49:04 +0000	0,3072852000	0
Wed, 13 Sep 2017 01:12:13 +0000	0,3072852000	+0,2970852
Wed, 13 Sep 2017 01:12:12 +0000	0,0102000000	-0,2970852
Sat, 09 Sep 2017 12:07:41 +0000	0,3072852000	-0,0060252
Sun, 03 Sep 2017 16:24:48 +0000	0,3133104000	+0,0030126
Wed, 30 Aug 2017 19:49:51 +0000	0,3102978000	+0,2999978
Wed, 30 Aug 2017 19:49:50 +0000	0,0103000000	-0,2969852
Tue, 29 Aug 2017 07:52:43 +0000	0,3072852000	-0,0030126
Sun, 27 Aug 2017 19:53:42 +0000	0,3102978000	-0,0030126
Fri, 25 Aug 2017 04:51:19 +0000	0,3133104000	-0,0030126
Mon, 21 Aug 2017 09:05:43 +0000	0,3163230000	0
Sun, 20 Aug 2017 08:46:19 +0000	0,3163230000	+0,305823
Sun, 20 Aug 2017 08:46:18 +0000	0,0105000000	-0,305823
Fri, 18 Aug 2017 13:25:09 +0000	0,3163230000	0
Thu, 17 Aug 2017 14:09:03 +0000	0,3163230000	-0,0030126
Wed, 16 Aug 2017 11:01:13 +0000	0,3193356000	+0,0030126
Mon, 14 Aug 2017 12:50:28 +0000	0,3163230000	0
Sun, 13 Aug 2017 09:00:25 +0000	0,3163230000	+0,0030126
Tue, 08 Aug 2017 13:13:23 +0000	0,3133104000	+0,3029104
Tue, 08 Aug 2017 13:13:22 +0000	0,0104000000	-0,3089356
Mon, 31 Jul 2017 01:56:16 +0000	0,3193356000	-0,0030126
Wed, 26 Jul 2017 08:01:24 +0000	0,3223482000	+0,0030126
Sun, 23 Jul 2017 08:54:28 +0000	0,3193356000	0
Sat, 22 Jul 2017 09:13:12 +0000	0,3193356000	+0,3087356
Sat, 22 Jul 2017 09:13:11 +0000	0,0106000000	-0,3087356
Fri, 21 Jul 2017 09:25:36 +0000	0,3193356000	+0,3087356
Fri, 21 Jul 2017 09:25:35 +0000	0,0106000000	-0,3147608
Mon, 17 Jul 2017 05:09:11 +0000	0,3253608000	+0,0030126
Sun, 16 Jul 2017 14:18:15 +0000	0,3223482000	+0,3116482
Sun, 16 Jul 2017 14:18:14 +0000	0,0107000000	-0,3146608
Wed, 12 Jul 2017 11:08:18 +0000	0,3253608000	0
Sun, 09 Jul 2017 02:26:13 +0000	0,3253608000	0
Fri, 07 Jul 2017 02:32:36 +0000	0,3253608000	-0,0030126
Sat, 01 Jul 2017 20:31:02 +0000	0,3283734000	0
Sat, 01 Jul 2017 15:08:01 +0000	0,3283734000	+0,3174734
Sat, 01 Jul 2017 15:08:00 +0000	0,0109000000	-0,3144608
Thu, 29 Jun 2017 18:34:14 +0000	0,3253608000	+0,3145608
Thu, 29 Jun 2017 18:34:13 +0000	0,0108000000	-0,3175734
Thu, 29 Jun 2017 00:41:29 +0000	0,3283734000	0
Tue, 27 Jun 2017 23:30:15 +0000	0,3283734000	-0,0060252
Thu, 22 Jun 2017 20:37:05 +0000	0,3343986000	+0,3232986
Thu, 22 Jun 2017 20:37:04 +0000	0,0111000000	-0,3263112
Tue, 20 Jun 2017 19:47:06 +0000	0,3374112000	+0,0030126
Mon, 19 Jun 2017 07:36:02 +0000	0,3343986000	+0,3232986
Mon, 19 Jun 2017 07:36:01 +0000	0,0111000000	-0,3232986
Thu, 15 Jun 2017 04:30:41 +0000	0,3343986000	+0,3232986
Thu, 15 Jun 2017 04:30:40 +0000	0,0111000000	-0,3232986
Sun, 11 Jun 2017 04:47:38 +0000	0,3343986000	0
Sun, 11 Jun 2017 01:45:52 +0000	0,3343986000	0
Sat, 10 Jun 2017 20:09:44 +0000	0,3343986000	0
Fri, 02 Jun 2017 00:44:04 +0000	0,3343986000	0
Wed, 31 May 2017 00:55:18 +0000	0,3343986000	0
Fri, 26 May 2017 15:38:38 +0000	0,3343986000	0
Tue, 23 May 2017 19:12:04 +0000	0,3343986000	+0,3232986
Tue, 23 May 2017 19:12:03 +0000	0,0111000000	-0,320286
Mon, 22 May 2017 20:14:08 +0000	0,3313860000	-0,0030126
Fri, 19 May 2017 19:45:40 +0000	0,3343986000	-0,0030126
Thu, 18 May 2017 18:39:13 +0000	0,3374112000	+0,3262112
Thu, 18 May 2017 18:39:12 +0000	0,0112000000	-0,3322364
Thu, 11 May 2017 22:26:45 +0000	0,3434364000	+0,0090378
Sat, 06 May 2017 17:12:35 +0000	0,3343986000	-0,0030126
Thu, 04 May 2017 23:38:53 +0000	0,3374112000	+0,3262112
Thu, 04 May 2017 23:38:52 +0000	0,0112000000	-0,320186
Sun, 30 Apr 2017 10:55:39 +0000	0,3313860000	0
Sat, 29 Apr 2017 10:00:15 +0000	0,3313860000	+0,320386
Sat, 29 Apr 2017 10:00:14 +0000	0,0110000000	-0,320386
Fri, 28 Apr 2017 08:14:30 +0000	0,3313860000	-0,0090378
Sun, 23 Apr 2017 20:20:02 +0000	0,3404238000	+0,3291238
Sun, 23 Apr 2017 20:20:01 +0000	0,0113000000	-0,3291238
Sun, 23 Apr 2017 12:08:41 +0000	0,3404238000	-0,0030126
Wed, 19 Apr 2017 04:37:30 +0000	0,3434364000	0
Tue, 18 Apr 2017 17:05:36 +0000	0,3434364000	-0,0060252
Mon, 17 Apr 2017 16:00:41 +0000	0,3494616000	+0,3378616
Mon, 17 Apr 2017 16:00:40 +0000	0,0116000000	-0,3378616
Sun, 16 Apr 2017 17:16:01 +0000	0,3494616000	0
Sat, 15 Apr 2017 14:14:41 +0000	0,3494616000	-0,0030126
Tue, 11 Apr 2017 11:17:02 +0000	0,3524742000	0
Fri, 07 Apr 2017 19:38:44 +0000	0,3524742000	0
Fri, 07 Apr 2017 01:22:10 +0000	0,3524742000	+0,3407742
Fri, 07 Apr 2017 01:22:09 +0000	0,0117000000	-0,3377616
Wed, 05 Apr 2017 20:07:29 +0000	0,3494616000	-0,0060252
Wed, 05 Apr 2017 08:34:15 +0000	0,3554868000	+0,3436868
Wed, 05 Apr 2017 08:34:14 +0000	0,0118000000	-0,3406742
Wed, 05 Apr 2017 04:00:22 +0000	0,3524742000	+0,3407742
Wed, 05 Apr 2017 04:00:21 +0000	0,0117000000	-0,3407742
Tue, 04 Apr 2017 05:17:00 +0000	0,3524742000	0
Sat, 01 Apr 2017 08:34:13 +0000	0,3524742000	+0,0060252
Wed, 29 Mar 2017 07:27:45 +0000	0,3464490000	+0,334949
Wed, 29 Mar 2017 07:27:44 +0000	0,0115000000	-0,334949
Sun, 26 Mar 2017 17:09:16 +0000	0,3464490000	+0,334949
Sun, 26 Mar 2017 17:09:15 +0000	0,0115000000	-0,334949
Sat, 25 Mar 2017 07:48:23 +0000	0,3464490000	0
Fri, 24 Mar 2017 23:55:32 +0000	0,3464490000	+0,334949
Fri, 24 Mar 2017 23:55:31 +0000	0,0115000000	-0,3379616
Thu, 23 Mar 2017 12:10:54 +0000	0,3494616000	-0,0030126
Thu, 16 Mar 2017 11:10:05 +0000	0,3524742000	+0,3407742
Thu, 16 Mar 2017 11:10:04 +0000	0,0117000000	-0,3377616
Thu, 16 Mar 2017 00:59:46 +0000	0,3494616000	-0,0030126
Fri, 10 Mar 2017 18:32:32 +0000	0,3524742000	-0,0030126
Thu, 09 Mar 2017 11:50:25 +0000	0,3554868000	0
Tue, 07 Mar 2017 18:45:27 +0000	0,3554868000	0
Sat, 04 Mar 2017 08:23:55 +0000	0,3554868000	+0,3436868
Sat, 04 Mar 2017 08:23:54 +0000	0,0118000000	-0,3466994
Fri, 03 Mar 2017 07:00:48 +0000	0,3584994000	0
Thu, 02 Mar 2017 10:26:01 +0000	0,3584994000	+0,0030126
Tue, 28 Feb 2017 12:22:13 +0000	0,3554868000	-0,0030126
Thu, 23 Feb 2017 15:37:16 +0000	0,3584994000	0
Thu, 23 Feb 2017 04:55:43 +0000	0,3584994000	+0,0030126
Mon, 20 Feb 2017 20:26:04 +0000	0,3554868000	+0,3436868
Mon, 20 Feb 2017 20:26:03 +0000	0,0118000000	-0,3406742
Thu, 16 Feb 2017 23:07:18 +0000	0,3524742000	+0,3407742
Thu, 16 Feb 2017 23:07:17 +0000	0,0117000000	-0,3407742
Wed, 08 Feb 2017 06:05:30 +0000	0,3524742000	0
Tue, 07 Feb 2017 15:18:16 +0000	0,3524742000	+0,3407742
Tue, 07 Feb 2017 15:18:15 +0000	0,0117000000	-0,3407742
Sat, 04 Feb 2017 11:04:35 +0000	0,3524742000	0
Sun, 29 Jan 2017 21:38:19 +0000	0,3524742000	-0,0030126
Sun, 29 Jan 2017 05:24:01 +0000	0,3554868000	0
Sat, 28 Jan 2017 07:36:02 +0000	0,3554868000	0
Fri, 27 Jan 2017 18:37:50 +0000	0,3554868000	+0,3436868
Fri, 27 Jan 2017 18:37:49 +0000	0,0118000000	-0,3436868
Fri, 27 Jan 2017 13:38:48 +0000	0,3554868000	+0,3436868
Fri, 27 Jan 2017 13:38:47 +0000	0,0118000000	-0,3376616
Thu, 26 Jan 2017 04:25:05 +0000	0,3494616000	-0,0030126
Wed, 25 Jan 2017 14:04:22 +0000	0,3524742000	-0,0030126
Wed, 18 Jan 2017 20:20:56 +0000	0,3554868000	+0,0030126
Wed, 18 Jan 2017 01:34:54 +0000	0,3524742000	0
Tue, 17 Jan 2017 16:26:47 +0000	0,3524742000	+0,3407742
Tue, 17 Jan 2017 16:26:46 +0000	0,0117000000	-0,3467994
Wed, 11 Jan 2017 17:57:08 +0000	0,3584994000	0
Sun, 08 Jan 2017 12:21:12 +0000	0,3584994000	+0,3465994
Sun, 08 Jan 2017 12:21:11 +0000	0,0119000000	-0,3556372
Wed, 04 Jan 2017 06:36:16 +0000	0,3675372000	+0,3553372
Wed, 04 Jan 2017 06:36:15 +0000	0,0122000000	-0,3523246
Tue, 03 Jan 2017 18:29:32 +0000	0,3645246000	+0,0060252
Fri, 30 Dec 2016 01:35:22 +0000	0,3584994000	-0,0030126
Thu, 29 Dec 2016 17:31:59 +0000	0,3615120000	+0,349512
Thu, 29 Dec 2016 17:31:58 +0000	0,0120000000	-0,3525246
Sun, 25 Dec 2016 05:05:09 +0000	0,3645246000	0
Fri, 23 Dec 2016 18:11:48 +0000	0,3645246000	+0,3524246
Fri, 23 Dec 2016 18:11:47 +0000	0,0121000000	-0,349412
Mon, 19 Dec 2016 01:55:36 +0000	0,3615120000	0
Sun, 18 Dec 2016 20:05:06 +0000	0,3615120000	0
Sun, 18 Dec 2016 13:06:57 +0000	0,3615120000	0
Thu, 15 Dec 2016 23:40:43 +0000	0,3615120000	+0,349512
Thu, 15 Dec 2016 23:40:42 +0000	0,0120000000	-0,3525246
Thu, 15 Dec 2016 05:44:27 +0000	0,3645246000	+0,0090378
Wed, 14 Dec 2016 15:08:14 +0000	0,3554868000	0
Sun, 11 Dec 2016 16:08:40 +0000	0,3554868000	0
Sat, 10 Dec 2016 18:25:32 +0000	0,3554868000	0
Sat, 10 Dec 2016 00:19:27 +0000	0,3554868000	0
Fri, 09 Dec 2016 03:58:18 +0000	0,3554868000	+0,0030126
Thu, 08 Dec 2016 13:56:29 +0000	0,3524742000	+0,3407742
Thu, 08 Dec 2016 13:56:28 +0000	0,0117000000	-0,3437868
Sun, 04 Dec 2016 20:31:06 +0000	0,3554868000	+0,3436868
Sun, 04 Dec 2016 20:31:05 +0000	0,0118000000	-0,3406742
Sat, 03 Dec 2016 13:55:00 +0000	0,3524742000	0
Fri, 02 Dec 2016 16:52:06 +0000	0,3524742000	-0,0030126
Thu, 01 Dec 2016 18:38:40 +0000	0,3554868000	+0,3436868
Thu, 01 Dec 2016 18:38:39 +0000	0,0118000000	-0,3466994
Tue, 29 Nov 2016 13:40:55 +0000	0,3584994000	0
Sun, 27 Nov 2016 04:09:05 +0000	0,3584994000	0
Sat, 26 Nov 2016 00:34:25 +0000	0,3584994000	0
Thu, 24 Nov 2016 23:56:16 +0000	0,3584994000	0
Thu, 24 Nov 2016 13:16:33 +0000	0,3584994000	0
Sun, 20 Nov 2016 18:06:29 +0000	0,3584994000	+0,3465994
Sun, 20 Nov 2016 18:06:28 +0000	0,0119000000	-0,3465994
Sun, 20 Nov 2016 15:00:21 +0000	0,3584994000	+0,3465994
Sun, 20 Nov 2016 15:00:20 +0000	0,0119000000	-0,3465994
Fri, 18 Nov 2016 14:40:58 +0000	0,3584994000	+0,3465994
Fri, 18 Nov 2016 14:40:57 +0000	0,0119000000	-0,3405742
Mon, 14 Nov 2016 04:25:51 +0000	0,3524742000	+0,0090378
Fri, 04 Nov 2016 11:56:19 +0000	0,3434364000	+0,3320364
Fri, 04 Nov 2016 11:56:18 +0000	0,0114000000	-0,3320364
Fri, 04 Nov 2016 07:39:41 +0000	0,3434364000	+0,3320364
Fri, 04 Nov 2016 07:39:40 +0000	0,0114000000	-0,3380616
Tue, 25 Oct 2016 23:01:09 +0000	0,3494616000	-0,0030126
Mon, 24 Oct 2016 19:02:39 +0000	0,3524742000	0
Sat, 22 Oct 2016 17:52:39 +0000	0,3524742000	+0,3407742
Sat, 22 Oct 2016 17:52:38 +0000	0,0117000000	-0,3407742
Sat, 22 Oct 2016 07:03:20 +0000	0,3524742000	+0,0030126
Mon, 17 Oct 2016 10:08:45 +0000	0,3494616000	0
Mon, 17 Oct 2016 05:04:47 +0000	0,3494616000	+0,0060252
Fri, 07 Oct 2016 07:22:08 +0000	0,3434364000	+0,0030126
Sun, 02 Oct 2016 06:12:58 +0000	0,3404238000	-0,0030126
Mon, 19 Sep 2016 05:59:53 +0000	0,3434364000	+0,3320364
Mon, 19 Sep 2016 05:59:52 +0000	0,0114000000	-0,3320364
Mon, 19 Sep 2016 02:09:22 +0000	0,3434364000	+0,0030126
Fri, 16 Sep 2016 03:34:11 +0000	0,3404238000	0
Wed, 14 Sep 2016 01:12:36 +0000	0,3404238000	0
Sat, 10 Sep 2016 08:54:26 +0000	0,3404238000	0
Fri, 26 Aug 2016 08:05:40 +0000	0,3404238000	+0,3291238
Fri, 26 Aug 2016 08:05:39 +0000	0,0113000000	-0,3261112
Fri, 19 Aug 2016 04:31:38 +0000	0,3374112000	0
Wed, 17 Aug 2016 20:31:24 +0000	0,3374112000	+0,3262112
Wed, 17 Aug 2016 20:31:23 +0000	0,0112000000	-0,3262112
Wed, 17 Aug 2016 07:01:54 +0000	0,3374112000	-0,0030126
Mon, 15 Aug 2016 15:47:40 +0000	0,3404238000	-0,0090378
Sun, 24 Jul 2016 00:47:41 +0000	0,3494616000	0
Wed, 20 Jul 2016 07:23:01 +0000	0,3494616000	+0,0030126
Tue, 19 Jul 2016 11:28:21 +0000	0,3464490000	0
Sat, 16 Jul 2016 02:34:38 +0000	0,3464490000	0
Fri, 15 Jul 2016 14:21:11 +0000	0,3464490000	0
Mon, 11 Jul 2016 14:36:56 +0000	0,3464490000	+0,334949
Mon, 11 Jul 2016 14:36:55 +0000	0,0115000000	-0,3289238
Thu, 23 Jun 2016 23:16:11 +0000	0,3404238000	0
Sun, 19 Jun 2016 00:41:42 +0000	0,3404238000	+0,0030126
Tue, 14 Jun 2016 00:03:21 +0000	0,3374112000	-0,0030126
Sun, 12 Jun 2016 13:36:02 +0000	0,3404238000	+0,0030126
Wed, 08 Jun 2016 16:13:18 +0000	0,3374112000	0
Fri, 03 Jun 2016 19:58:00 +0000	0,3374112000	-0,0060252
Mon, 30 May 2016 19:19:46 +0000	0,3434364000	+0,3320364
Mon, 30 May 2016 19:19:45 +0000	0,0114000000	-0,3290238
Sat, 21 May 2016 01:32:42 +0000	0,3404238000	0
Wed, 18 May 2016 04:41:17 +0000	0,3404238000	+0,3291238
Wed, 18 May 2016 04:41:16 +0000	0,0113000000	-0,3291238
Sun, 15 May 2016 08:13:28 +0000	0,3404238000	+0,0030126
Tue, 10 May 2016 14:45:07 +0000	0,3374112000	+0,3262112
Tue, 10 May 2016 14:45:06 +0000	0,0112000000	-0,3262112
Mon, 09 May 2016 16:53:18 +0000	0,3374112000	+0,0030126
Wed, 04 May 2016 01:44:38 +0000	0,3343986000	-0,0030126
Mon, 02 May 2016 01:42:18 +0000	0,3374112000	-0,0060252
Sat, 23 Apr 2016 14:12:24 +0000	0,3434364000	+0,3320364
Sat, 23 Apr 2016 14:12:23 +0000	0,0114000000	-0,3320364
Sat, 23 Apr 2016 09:35:58 +0000	0,3434364000	+0,3320364
Sat, 23 Apr 2016 09:35:57 +0000	0,0114000000	-0,3290238
Wed, 13 Apr 2016 21:02:59 +0000	0,3404238000	+0,0030126
Sun, 10 Apr 2016 22:21:32 +0000	0,3374112000	0
Sat, 09 Apr 2016 23:53:49 +0000	0,3374112000	+0,3262112
Sat, 09 Apr 2016 23:53:48 +0000	0,0112000000	-0,3262112
Sun, 03 Apr 2016 21:09:19 +0000	0,3374112000	+0,3262112
Sun, 03 Apr 2016 21:09:18 +0000	0,0112000000	-0,3262112
Sun, 03 Apr 2016 08:57:33 +0000	0,3374112000	-0,0030126
Tue, 29 Mar 2016 20:27:25 +0000	0,3404238000	-0,0030126
Tue, 29 Mar 2016 03:48:27 +0000	0,3434364000	0
Thu, 24 Mar 2016 15:01:06 +0000	0,3434364000	0
Tue, 22 Mar 2016 18:49:33 +0000	0,3434364000	+0,0030126
Tue, 22 Mar 2016 03:25:36 +0000	0,3404238000	0
Sun, 20 Mar 2016 00:23:30 +0000	0,3404238000	0
Thu, 17 Mar 2016 19:06:18 +0000	0,3404238000	-0,0060252
Tue, 15 Mar 2016 17:24:34 +0000	0,3464490000	+0,334949
Tue, 15 Mar 2016 17:24:33 +0000	0,0115000000	-0,334949
Tue, 15 Mar 2016 00:02:05 +0000	0,3464490000	0
Sun, 13 Mar 2016 15:43:51 +0000	0,3464490000	+0,334949
Sun, 13 Mar 2016 15:43:50 +0000	0,0115000000	-0,3409742
Wed, 02 Mar 2016 11:57:11 +0000	0,3524742000	+0,0060252
Sat, 20 Feb 2016 01:00:47 +0000	0,3464490000	+0,334949
Sat, 20 Feb 2016 01:00:46 +0000	0,0115000000	-0,334949
Fri, 19 Feb 2016 12:55:49 +0000	0,3464490000	+0,0030126
Mon, 15 Feb 2016 19:04:45 +0000	0,3434364000	0
Tue, 09 Feb 2016 10:54:25 +0000	0,3434364000	0
Sat, 06 Feb 2016 21:57:06 +0000	0,3434364000	-0,0090378
Tue, 19 Jan 2016 09:18:33 +0000	0,3524742000	0
Sun, 10 Jan 2016 09:51:05 +0000	0,3524742000	+0,3407742
Sun, 10 Jan 2016 09:51:04 +0000	0,0117000000	-0,3407742
Sat, 09 Jan 2016 18:27:20 +0000	0,3524742000	-0,0030126
Tue, 05 Jan 2016 09:46:20 +0000	0,3554868000	+0,3436868
Tue, 05 Jan 2016 09:46:19 +0000	0,0118000000	-0,3406742
Sat, 02 Jan 2016 23:27:26 +0000	0,3524742000	0
Sat, 02 Jan 2016 12:37:20 +0000	0,3524742000	+0,0030126
Tue, 29 Dec 2015 06:52:16 +0000	0,3494616000	+0,3378616
Tue, 29 Dec 2015 06:52:15 +0000	0,0116000000	-0,3378616
Sun, 27 Dec 2015 12:06:50 +0000	0,3494616000	0
Thu, 24 Dec 2015 04:31:43 +0000	0,3494616000	-0,0060252
Sun, 20 Dec 2015 13:23:06 +0000	0,3554868000	+0,3436868
Sun, 20 Dec 2015 13:23:05 +0000	0,0118000000	-0,3406742
Thu, 17 Dec 2015 10:11:04 +0000	0,3524742000	+0,0030126
Tue, 15 Dec 2015 04:36:49 +0000	0,3494616000	-0,0030126
Wed, 09 Dec 2015 09:15:10 +0000	0,3524742000	+0,3407742
Wed, 09 Dec 2015 09:15:09 +0000	0,0117000000	-0,3528246
Wed, 02 Dec 2015 22:31:18 +0000	0,3645246000	-0,0030126
Mon, 30 Nov 2015 06:01:53 +0000	0,3675372000	0
Sat, 28 Nov 2015 18:14:12 +0000	0,3675372000	+0,3553372
Sat, 28 Nov 2015 18:14:11 +0000	0,0122000000	-0,3553372
Sat, 28 Nov 2015 03:31:44 +0000	0,3675372000	0
Thu, 26 Nov 2015 15:27:59 +0000	0,3675372000	+0,3553372
Thu, 26 Nov 2015 15:27:58 +0000	0,0122000000	-0,3523246
Tue, 24 Nov 2015 13:02:31 +0000	0,3645246000	0
Sat, 21 Nov 2015 23:00:40 +0000	0,3645246000	+0,3524246
Sat, 21 Nov 2015 23:00:39 +0000	0,0121000000	-0,3524246
Sat, 21 Nov 2015 17:27:30 +0000	0,3645246000	0
Fri, 20 Nov 2015 10:05:45 +0000	0,3645246000	+0,3524246
Fri, 20 Nov 2015 10:05:44 +0000	0,0121000000	-0,3524246
Fri, 20 Nov 2015 01:21:34 +0000	0,3645246000	+0,0060252
Sat, 07 Nov 2015 13:40:59 +0000	0,3584994000	+0,0060252
Tue, 27 Oct 2015 10:13:52 +0000	0,3524742000	+0,0120504
Sat, 17 Oct 2015 02:24:47 +0000	0,3404238000	0
Wed, 14 Oct 2015 06:53:28 +0000	0,3404238000	0
Mon, 12 Oct 2015 13:22:50 +0000	0,3404238000	+0,3291238
Mon, 12 Oct 2015 13:22:49 +0000	0,0113000000	-0,3291238
Sun, 11 Oct 2015 02:40:11 +0000	0,3404238000	-0,0030126
Thu, 08 Oct 2015 07:36:01 +0000	0,3434364000	-0,0030126
Mon, 28 Sep 2015 03:27:25 +0000	0,3464490000	+0,0030126
Tue, 22 Sep 2015 10:24:04 +0000	0,3434364000	+0,3320364
Tue, 22 Sep 2015 10:24:02 +0000	0,0114000000	-0,3320364
Tue, 15 Sep 2015 11:15:35 +0000	0,3434364000	+0,0030126
Fri, 11 Sep 2015 18:13:13 +0000	0,3404238000	+0,3291238
Fri, 11 Sep 2015 18:13:12 +0000	0,0113000000	-0,3321364
Thu, 27 Aug 2015 20:42:54 +0000	0,3434364000	-0,0060252
Wed, 19 Aug 2015 20:03:39 +0000	0,3494616000	+0,3378616
Wed, 19 Aug 2015 20:03:38 +0000	0,0116000000	-0,3378616
Tue, 18 Aug 2015 12:19:12 +0000	0,3494616000	-0,0060252
Thu, 06 Aug 2015 20:20:57 +0000	0,3554868000	+0,3436868
Thu, 06 Aug 2015 20:20:56 +0000	0,0118000000	-0,3406742
Fri, 24 Jul 2015 22:23:23 +0000	0,3524742000	0
Thu, 23 Jul 2015 12:32:29 +0000	0,3524742000	+0,3407742
Thu, 23 Jul 2015 12:32:28 +0000	0,0117000000	-0,3407742
Tue, 21 Jul 2015 18:19:30 +0000	0,3524742000	+0,3407742
Tue, 21 Jul 2015 18:19:29 +0000	0,0117000000	-0,3467994
Sat, 18 Jul 2015 16:37:38 +0000	0,3584994000	+0,0120504
Fri, 10 Jul 2015 11:26:13 +0000	0,3464490000	+0,0030126
Mon, 22 Jun 2015 17:55:22 +0000	0,3434364000	0
Sat, 20 Jun 2015 17:25:37 +0000	0,3434364000	+0,3320364
Sat, 20 Jun 2015 17:25:36 +0000	0,0114000000	-0,3320364
Sat, 20 Jun 2015 03:50:21 +0000	0,3434364000	+0,3320364
Sat, 20 Jun 2015 03:50:20 +0000	0,0114000000	-0,3290238
Thu, 18 Jun 2015 20:30:32 +0000	0,3404238000	-0,0060252
Tue, 16 Jun 2015 23:26:55 +0000	0,3464490000	+0,0030126
Sat, 13 Jun 2015 20:10:12 +0000	0,3434364000	+0,3320364
Sat, 13 Jun 2015 20:10:11 +0000	0,0114000000	-0,3320364
Sat, 13 Jun 2015 08:11:40 +0000	0,3434364000	0
Fri, 12 Jun 2015 00:53:33 +0000	0,3434364000	-0,0060252
Sun, 07 Jun 2015 02:00:58 +0000	0,3494616000	0
Fri, 05 Jun 2015 19:19:49 +0000	0,3494616000	+0,3378616
Fri, 05 Jun 2015 19:19:48 +0000	0,0116000000	-0,3408742
Mon, 01 Jun 2015 13:15:06 +0000	0,3524742000	+0,3407742
Mon, 01 Jun 2015 13:15:05 +0000	0,0117000000	-0,3437868
Sun, 31 May 2015 12:46:56 +0000	0,3554868000	0
Tue, 26 May 2015 17:38:52 +0000	0,3554868000	+0,0030126
Sat, 23 May 2015 04:01:14 +0000	0,3524742000	+0,0060252
Fri, 22 May 2015 08:22:18 +0000	0,3464490000	0
Tue, 19 May 2015 14:11:32 +0000	0,3464490000	+0,0090378
Sun, 17 May 2015 20:32:53 +0000	0,3374112000	-0,0090378
Fri, 08 May 2015 14:30:51 +0000	0,3464490000	+0,334949
Fri, 08 May 2015 14:30:50 +0000	0,0115000000	-0,3409742
Wed, 29 Apr 2015 12:28:51 +0000	0,3524742000	-0,0030126
Sat, 25 Apr 2015 17:38:06 +0000	0,3554868000	+0,3436868
Sat, 25 Apr 2015 17:38:05 +0000	0,0118000000	-0,3557372
Sat, 14 Mar 2015 16:47:08 +0000	0,3675372000	+0,0271134
Fri, 20 Feb 2015 05:07:12 +0000	0,3404238000	-0,0030126
Fri, 30 Jan 2015 22:19:52 +0000	0,3434364000	+0,0271134
Sat, 27 Dec 2014 05:44:59 +0000	0,3163230000	+0,0030126
Sat, 13 Dec 2014 11:29:07 +0000	0,3133104000	-0,0030126
Thu, 04 Dec 2014 07:59:04 +0000	0,3163230000	+0,0030126
Sat, 29 Nov 2014 00:11:19 +0000	0,3133104000	0
Mon, 24 Nov 2014 04:23:04 +0000	0,3133104000	+0,0030126
Fri, 21 Nov 2014 04:03:39 +0000	0,3102978000	-0,0030126
Mon, 10 Nov 2014 05:03:57 +0000	0,3133104000	+0,0060252
Tue, 28 Oct 2014 08:21:22 +0000	0,3072852000	0
Sat, 25 Oct 2014 21:57:29 +0000	0,3072852000	+0,2970852
Sat, 25 Oct 2014 21:57:28 +0000	0,0102000000	-0,2940726
Sun, 21 Sep 2014 15:45:31 +0000	0,3042726000	+0,0030126
Sat, 13 Sep 2014 08:31:11 +0000	0,3012600000	+0,0060252
Wed, 03 Sep 2014 00:43:51 +0000	0,2952348000	+0,2854348
Wed, 03 Sep 2014 00:43:50 +0000	0,0098000000	-0,2824222
Sat, 23 Aug 2014 12:03:29 +0000	0,2922222000	+0,0030126
Tue, 12 Aug 2014 19:31:19 +0000	0,2892096000	+0,2796096
Tue, 12 Aug 2014 19:31:17 +0000	0,0096000000	-0,2796096
Wed, 06 Aug 2014 03:13:19 +0000	0,2892096000	0
Tue, 22 Jul 2014 18:20:06 +0000	0,2892096000	+0,0030126
Thu, 10 Jul 2014 10:18:04 +0000	0,2861970000	+0,0030126
Mon, 09 Jun 2014 07:09:41 +0000	0,2831844000	0
Sat, 24 May 2014 08:33:10 +0000	0,2831844000	+0,2737844
Sat, 24 May 2014 08:33:09 +0000	0,0094000000	-0,2737844
Mon, 12 May 2014 01:51:48 +0000	0,2831844000	+0,2737844
Mon, 12 May 2014 01:51:47 +0000	0,0094000000	-0,2707718
Wed, 16 Apr 2014 09:05:47 +0000	0,2801718000	0
Sun, 13 Apr 2014 11:33:15 +0000	0,2801718000	-0,0030126
Thu, 03 Apr 2014 22:02:02 +0000	0,2831844000	+0,2737844
Thu, 03 Apr 2014 22:02:01 +0000	0,0094000000	-0,2707718
Tue, 01 Apr 2014 14:39:42 +0000	0,2801718000	+0,2708718
Tue, 01 Apr 2014 14:39:40 +0000	0,0093000000	-0,2708718
Sat, 22 Mar 2014 15:54:29 +0000	0,2801718000	0
Mon, 17 Mar 2014 22:12:57 +0000	0,2801718000	0
Sun, 16 Mar 2014 10:40:44 +0000	0,2801718000	0
Tue, 11 Mar 2014 20:01:21 +0000	0,2801718000	+0,2708718
Tue, 11 Mar 2014 20:01:20 +0000	0,0093000000	-0,2708718
Sun, 02 Mar 2014 03:47:36 +0000	0,2801718000	-0,0030126
Sat, 22 Feb 2014 12:59:06 +0000	0,2831844000	+0,2737844
Sat, 22 Feb 2014 12:59:05 +0000	0,0094000000	-0,2737844
Sun, 16 Feb 2014 21:05:58 +0000	0,2831844000	-0,0030126
Wed, 08 Jan 2014 18:39:43 +0000	0,2861970000	0
Mon, 06 Jan 2014 14:09:16 +0000	0,2861970000	0
Sat, 19 Oct 2013 04:08:24 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:46:51 +0000	0,0000000000	0
Wed, 25 Sep 2013 15:59:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 05:08:45 +0000	0,0000000000	0
Sun, 08 Sep 2013 16:50:04 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:52:40 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:57:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:38:53 +0000	0,0000000000	0
Tue, 30 Jul 2013 23:47:14 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:17:50 +0000	0,0000000000	0
Sat, 20 Jul 2013 18:19:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 17:32:29 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:55:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 23:04:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:54:32 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:01:39 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:42 +0000	0,0000000000	0
Wed, 15 May 2013 07:32:36 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:54 +0000	0,0000000000	0
Sun, 12 May 2013 22:26:57 +0000	0,0000000000	0
Sat, 04 May 2013 16:13:50 +0000	0,0000000000	0
Fri, 03 May 2013 23:21:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:34:51 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:59:04 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:43 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:13:01 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:46:34 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:47:44 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:35:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:19:04 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:03:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:54:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:47:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:08 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:30 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:45:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:01:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:28 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:12:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 23:40:59 +0000	0,0000000000	0
Mon, 17 Dec 2012 20:26:52 +0000	0,0000000000	0
Mon, 19 Nov 2012 11:27:08 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:57:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:43:06 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:48:05 +0000	0,0000000000	0
Thu, 01 Nov 2012 13:04:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:30:36 +0000	0,0000000000	0
Sun, 16 Sep 2012 16:52:05 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:06:26 +0000	0,0000000000	0
Tue, 19 Jun 2012 09:54:12 +0000	0,0000000000	0
Mon, 18 Jun 2012 11:23:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 01:27:03 +0000	0,0000000000	0
Sun, 03 Jun 2012 06:19:56 +0000	0,0000000000	0
Fri, 01 Jun 2012 18:08:11 +0000	0,0000000000	0
Sat, 26 May 2012 19:57:14 +0000	0,0000000000	0
Thu, 24 May 2012 18:23:43 +0000	0,0000000000	0
Wed, 09 May 2012 19:25:58 +0000	0,0000000000	0
Thu, 03 May 2012 21:09:17 +0000	0,0000000000	0
Tue, 07 Feb 2012 14:12:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:49 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:40:30 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:32:47 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:22:25 +0000	0,0000000000	0
Fri, 23 Dec 2011 10:00:43 +0000	0,0000000000	0
Tue, 06 Dec 2011 05:53:09 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:14:05 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:38:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 02:31:50 +0000	0,0000000000	0
Sat, 05 Nov 2011 12:10:40 +0000	0,0000000000	0
Tue, 11 Oct 2011 06:04:33 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:47:21 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:51:15 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:33:10 +0000	0,0000000000	0
Sat, 03 Sep 2011 16:25:09 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:04:16 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:56:42 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:31:39 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:05:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:00:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:02:04 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:38:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SKK обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 21:34:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Словацкая крона

Примечание: График курса обмена валют Бангладешских така/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Словацкая крона в течение 2500 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.