Обмен валюты

BDT/SLL


Обменный курс на сегодня для BDT/SLL является 70.2043 BDT за SLL, это означает, что с 100 Бангладешских така можете купить 7020.43 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SLL.
  


BDT в SLL обменного курса

Дата Обменный курс Вариация
increased 70,2043000000 +0,1197
decreased 70,0846000000 -0,3464
decreased 70,4310000000 -0,0578
decreased 70,4888000000 -0,076
decreased 70,5648000000 -0,1009
not_changed 70,6657000000 0
increased 70,6657000000 +0,1023
increased 70,5634000000 +0,5016
decreased 70,0618000000 -0,6062
decreased 70,6680000000 -1,0983
decreased 71,7663000000 -0,3041
decreased 72,0704000000 -0,4641
increased 72,5345000000 +0,4542
decreased 72,0803000000 -0,1647
decreased 72,2450000000 -0,1297
increased 72,3747000000 +0,3682
decreased 72,0065000000 -0,4452
increased 72,4517000000 +0,3918
increased 72,0599000000 +0,0595
increased 72,0004000000 +0,0445
increased 71,9559000000 +0,1027
not_changed 71,8532000000 0
decreased 71,8532000000 -0,2322
increased 72,0854000000 +0,4235
decreased 71,6619000000 -0,4875
increased 72,1494000000 +0,1834
increased 71,9660000000 +0,059
increased 71,9070000000 +0,0955
decreased 71,8115000000 -0,2358
decreased 72,0473000000 -0,0046
decreased 72,0519000000 -0,0384
decreased 72,0903000000 -0,1109
increased 72,2012000000 +1,7496
decreased 70,4516000000 -0,2975
increased 70,7491000000 +0,0178
increased 70,7313000000 +0,6362
decreased 70,0951000000 -0,5499
decreased 70,6450000000 -0,0751
decreased 70,7201000000 -0,1039
increased 70,8240000000 +6,4447
decreased 64,3793000000 -0,4875
increased 64,8668000000 +14,5684
not_changed 50,2984000000 0
not_changed 50,2984000000 0
increased 50,2984000000 +0,2094
increased 50,0890000000 +0,0497
increased 50,0393000000 +0,0059
decreased 50,0334000000 -0,1637
increased 50,1971000000 +0,0689
decreased 50,1282000000 -0,1224
decreased 50,2506000000 -0,0623
decreased 50,3129000000 -0,0312
not_changed 50,3441000000 0
increased 50,3441000000 +0,6177
decreased 49,7264000000 -0,4027
decreased 50,1291000000 -0,1363
decreased 50,2654000000 -0,3311
increased 50,5965000000 +0,2132
increased 50,3833000000 +0,0708
decreased 50,3125000000 -0,1739
increased 50,4864000000 +0,2442
decreased 50,2422000000 -0,3904
increased 50,6326000000 +0,2982
increased 50,3344000000 +0,1093
decreased 50,2251000000 -0,2268
decreased 50,4519000000 -0,2472
decreased 50,6991000000 -0,2172
decreased 50,9163000000 -0,3419
increased 51,2582000000 +0,0631
decreased 51,1951000000 -0,544
decreased 51,7391000000 -0,0916
increased 51,8307000000 +0,0475
decreased 51,7832000000 -0,2478
increased 52,0310000000 +0,1128
not_changed 51,9182000000 0
increased 51,9182000000 +0,0998
decreased 51,8184000000 -0,357
decreased 52,1754000000 -0,2482
decreased 52,4236000000 -0,2238
decreased 52,6474000000 -0,0392
increased 52,6866000000 +0,0306
decreased 52,6560000000 -0,9076
decreased 53,5636000000 -0,2229
not_changed 53,7865000000 0
decreased 53,7865000000 -0,3606
increased 54,1471000000 +1,3804
decreased 52,7667000000 -1,6735
increased 54,4402000000 +0,0497
decreased 54,3905000000 -0,5446
decreased 54,9351000000 -0,1588
increased 55,0939000000 +0,1261
decreased 54,9678000000 -1,8023
decreased 56,7701000000 -0,0379
decreased 56,8080000000 -1,0005
increased 57,8085000000 +0,2227
decreased 57,5858000000 -0,0317
increased 57,6175000000 +0,1157
not_changed 57,5018000000 0
increased 57,5018000000 +1,3216
decreased 56,1802000000 -1,7697
increased 57,9499000000 +1,5015
decreased 56,4484000000 -0,1239
increased 56,5723000000 +0,4371
increased 56,1352000000 +0,1476
increased 55,9876000000 +0,4683
increased 55,5193000000 +1,8566
increased 53,6627000000 +0,0282
decreased 53,6345000000 -0,1327
not_changed 53,7672000000 0
decreased 53,7672000000 -0,231
decreased 53,9982000000 -0,6634
decreased 54,6616000000 -0,0613
decreased 54,7229000000 -1,2277
decreased 55,9506000000 -3,5389
decreased 59,4895000000 -0,1366
increased 59,6261000000 +0,0257
decreased 59,6004000000 -0,0428
decreased 59,6432000000 -0,4042
increased 60,0474000000 +0,7622
increased 59,2852000000 +8,5289
decreased 50,7563000000 -1,1029
decreased 51,8592000000 -0,1345
decreased 51,9937000000 -0,0354
decreased 52,0291000000 -0,2853
decreased 52,3144000000 -1,1297
decreased 53,4441000000 -1,481
increased 54,9251000000 +1,4318
increased 53,4933000000 +0,0708
decreased 53,4225000000 -0,7518
decreased 54,1743000000 -1,3143
decreased 55,4886000000 -0,3655
increased 55,8541000000 +0,257
decreased 55,5971000000 -0,0111
decreased 55,6082000000 -0,0829
decreased 55,6911000000 -0,3376
decreased 56,0287000000 -0,314
decreased 56,3427000000 -0,1333
increased 56,4760000000 +0,2387
decreased 56,2373000000 -0,1327
decreased 56,3700000000 -0,0145
decreased 56,3845000000 -0,0127
decreased 56,3972000000 -0,3249
decreased 56,7221000000 -0,1161
increased 56,8382000000 +0,0822
increased 56,7560000000 +0,4721
decreased 56,2839000000 -0,3198
increased 56,6037000000 +0,11
decreased 56,4937000000 -0,29
increased 56,7837000000 +0,5662
decreased 56,2175000000 -0,4425
decreased 56,6600000000 -0,3682
increased 57,0282000000 +0,7622
decreased 56,2660000000 -0,0572
increased 56,3232000000 +0,2847
increased 56,0385000000 +0,0437
increased 55,9948000000 +0,3149
increased 55,6799000000 +0,0029
increased 55,6770000000 +0,0472
decreased 55,6298000000 -0,0931
increased 55,7229000000 +0,0888
decreased 55,6341000000 -0,2399
decreased 55,8740000000 -0,1523
increased 56,0263000000 +0,0278
not_changed 55,9985000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Бангладешских така/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сьерра-Леоне Леоне в течение 1974 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.