Обменный курс на сегодня для BDT/SLL является BDT за SLL, это означает, что с 100 Бангладешских така можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SLL.

BDT в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 04:52:58 +0000	90,8420000000	-2,2438
Wed, 01 Nov 2017 08:37:41 +0000	93,0858000000	+1,0346
Wed, 01 Nov 2017 01:49:39 +0000	92,0512000000	0
Tue, 31 Oct 2017 17:20:27 +0000	92,0512000000	+0,0333
Mon, 30 Oct 2017 19:23:42 +0000	92,0179000000	-0,0111
Mon, 30 Oct 2017 11:35:45 +0000	92,0290000000	-0,0445
Sun, 29 Oct 2017 13:29:33 +0000	92,0735000000	0
Sat, 28 Oct 2017 10:42:24 +0000	92,0735000000	0
Sat, 28 Oct 2017 03:14:27 +0000	92,0735000000	0
Fri, 27 Oct 2017 03:01:33 +0000	92,0735000000	0
Thu, 26 Oct 2017 22:45:45 +0000	92,0735000000	+0,0556
Wed, 25 Oct 2017 16:19:35 +0000	92,0179000000	-0,1335
Wed, 25 Oct 2017 09:14:02 +0000	92,1514000000	0
Mon, 23 Oct 2017 17:52:48 +0000	92,1514000000	-0,4592
Thu, 19 Oct 2017 22:11:49 +0000	92,6106000000	+0,0113
Thu, 19 Oct 2017 14:46:23 +0000	92,5993000000	-1,6843
Wed, 18 Oct 2017 06:27:27 +0000	94,2836000000	-0,035
Tue, 17 Oct 2017 13:28:02 +0000	94,3186000000	0
Mon, 16 Oct 2017 21:28:57 +0000	94,3186000000	-0,0584
Sun, 15 Oct 2017 21:51:00 +0000	94,3770000000	0
Sun, 15 Oct 2017 13:48:44 +0000	94,3770000000	0
Sat, 14 Oct 2017 14:26:29 +0000	94,3770000000	+0,2594
Fri, 13 Oct 2017 13:50:49 +0000	94,1176000000	-0,2244
Thu, 12 Oct 2017 14:31:25 +0000	94,3420000000	+0,3028
Wed, 11 Oct 2017 05:04:22 +0000	94,0392000000	+1,0103
Tue, 10 Oct 2017 00:52:28 +0000	93,0289000000	-0,7442
Sun, 08 Oct 2017 07:47:52 +0000	93,7731000000	0
Sat, 07 Oct 2017 08:28:48 +0000	93,7731000000	-0,5922
Thu, 05 Oct 2017 21:40:39 +0000	94,3653000000	+0,6614
Wed, 04 Oct 2017 03:26:50 +0000	93,7039000000	+0,0806
Tue, 03 Oct 2017 20:51:28 +0000	93,6233000000	+0,8097
Sat, 30 Sep 2017 20:11:33 +0000	92,8136000000	+1,1602
Sun, 24 Sep 2017 20:00:47 +0000	91,6534000000	-0,0897
Sat, 23 Sep 2017 18:43:46 +0000	91,7431000000	0
Sat, 23 Sep 2017 04:34:18 +0000	91,7431000000	+0,2685
Tue, 19 Sep 2017 21:21:02 +0000	91,4746000000	-1,5544
Sun, 17 Sep 2017 21:55:18 +0000	93,0290000000	+0,023
Fri, 15 Sep 2017 17:05:43 +0000	93,0060000000	+0,0524
Fri, 08 Sep 2017 06:08:20 +0000	92,9536000000	-0,0662
Wed, 06 Sep 2017 23:37:42 +0000	93,0198000000	+0,0391
Wed, 06 Sep 2017 02:48:29 +0000	92,9807000000	+0,0003
Mon, 04 Sep 2017 07:16:12 +0000	92,9804000000	-0,8916
Sat, 02 Sep 2017 11:50:55 +0000	93,8720000000	+0,2789
Fri, 01 Sep 2017 13:22:01 +0000	93,5931000000	+0,4461
Mon, 28 Aug 2017 14:27:27 +0000	93,1470000000	-0,2139
Sun, 27 Aug 2017 23:22:40 +0000	93,3609000000	+0,0876
Thu, 24 Aug 2017 04:59:18 +0000	93,2733000000	+0,0307
Wed, 23 Aug 2017 23:04:42 +0000	93,2426000000	-0,0731
Sun, 20 Aug 2017 14:58:56 +0000	93,3157000000	0
Sun, 20 Aug 2017 04:40:44 +0000	93,3157000000	-0,2607
Thu, 17 Aug 2017 01:46:23 +0000	93,5764000000	0
Wed, 16 Aug 2017 19:02:00 +0000	93,5764000000	+0,2512
Tue, 15 Aug 2017 03:00:03 +0000	93,3252000000	0
Mon, 14 Aug 2017 11:49:27 +0000	93,3252000000	-0,6181
Sat, 12 Aug 2017 16:20:56 +0000	93,9433000000	0
Fri, 11 Aug 2017 10:17:35 +0000	93,9433000000	+0,1428
Sun, 06 Aug 2017 05:44:56 +0000	93,8005000000	0
Sat, 05 Aug 2017 11:45:55 +0000	93,8005000000	+0,2776
Thu, 03 Aug 2017 11:54:15 +0000	93,5229000000	-0,1089
Sat, 29 Jul 2017 18:47:53 +0000	93,6318000000	0
Sat, 29 Jul 2017 13:30:19 +0000	93,6318000000	0
Fri, 28 Jul 2017 06:23:48 +0000	93,6318000000	0
Fri, 28 Jul 2017 02:53:48 +0000	93,6318000000	+0,2138
Tue, 25 Jul 2017 00:35:15 +0000	93,4180000000	-0,2125
Mon, 24 Jul 2017 11:14:32 +0000	93,6305000000	-0,6524
Mon, 24 Jul 2017 05:34:10 +0000	94,2829000000	0
Sat, 22 Jul 2017 03:54:29 +0000	94,2829000000	+0,2813
Wed, 19 Jul 2017 20:47:02 +0000	94,0016000000	+0,1161
Mon, 17 Jul 2017 20:28:21 +0000	93,8855000000	+1,4896
Sun, 16 Jul 2017 14:08:30 +0000	92,3959000000	0
Sun, 16 Jul 2017 00:53:01 +0000	92,3959000000	+0,0308
Fri, 14 Jul 2017 17:03:11 +0000	92,3651000000	+0,2206
Wed, 28 Jun 2017 15:41:11 +0000	92,1445000000	-0,3102
Wed, 28 Jun 2017 11:20:27 +0000	92,4547000000	+0,0573
Tue, 27 Jun 2017 23:29:24 +0000	92,3974000000	-0,9302
Mon, 26 Jun 2017 09:53:35 +0000	93,3276000000	+1,784
Wed, 21 Jun 2017 05:23:27 +0000	91,5436000000	+0,0114
Mon, 19 Jun 2017 20:51:39 +0000	91,5322000000	-0,0373
Mon, 19 Jun 2017 14:54:10 +0000	91,5695000000	-1,8218
Fri, 16 Jun 2017 13:24:37 +0000	93,3913000000	0
Thu, 15 Jun 2017 21:53:33 +0000	93,3913000000	+0,3351
Thu, 15 Jun 2017 04:30:44 +0000	93,0562000000	-0,0017
Wed, 14 Jun 2017 07:01:47 +0000	93,0579000000	-0,4479
Sun, 11 Jun 2017 17:22:17 +0000	93,5058000000	0
Sat, 10 Jun 2017 18:33:25 +0000	93,5058000000	0
Sat, 10 Jun 2017 14:56:02 +0000	93,5058000000	0
Sat, 10 Jun 2017 11:17:42 +0000	93,5058000000	+0,8994
Fri, 09 Jun 2017 08:06:43 +0000	92,6064000000	-0,0868
Thu, 08 Jun 2017 15:51:24 +0000	92,6932000000	-0,0115
Wed, 07 Jun 2017 21:28:55 +0000	92,7047000000	-0,1614
Fri, 02 Jun 2017 18:02:30 +0000	92,8661000000	-0,5335
Thu, 01 Jun 2017 07:08:36 +0000	93,3996000000	+0,9253
Tue, 30 May 2017 16:51:55 +0000	92,4743000000	-0,0574
Tue, 30 May 2017 06:15:19 +0000	92,5317000000	-0,0172
Sat, 27 May 2017 05:51:43 +0000	92,5489000000	0
Fri, 26 May 2017 21:15:58 +0000	92,5489000000	-0,5611
Tue, 23 May 2017 03:34:38 +0000	93,1100000000	-0,1165
Mon, 22 May 2017 06:25:00 +0000	93,2265000000	+0,0173
Sun, 21 May 2017 14:00:22 +0000	93,2092000000	0
Sat, 20 May 2017 02:25:39 +0000	93,2092000000	+1,446
Sun, 14 May 2017 20:05:25 +0000	91,7632000000	-0,5265
Thu, 11 May 2017 22:42:47 +0000	92,2897000000	-1,0839
Thu, 11 May 2017 15:16:08 +0000	93,3736000000	+0,0281
Tue, 09 May 2017 17:36:14 +0000	93,3455000000	+1,0045
Fri, 05 May 2017 06:06:52 +0000	92,3410000000	+1,2165
Tue, 02 May 2017 07:08:51 +0000	91,1245000000	+1,1376
Sun, 30 Apr 2017 09:09:51 +0000	89,9869000000	0
Fri, 28 Apr 2017 10:40:27 +0000	89,9869000000	+0,5208
Thu, 27 Apr 2017 07:48:46 +0000	89,4661000000	0
Wed, 26 Apr 2017 21:46:21 +0000	89,4661000000	-1,5118
Sat, 22 Apr 2017 18:47:26 +0000	90,9779000000	-1,0456
Tue, 18 Apr 2017 19:52:28 +0000	92,0235000000	-0,7712
Mon, 17 Apr 2017 23:09:05 +0000	92,7947000000	-0,3005
Sat, 15 Apr 2017 14:14:46 +0000	93,0952000000	+0,6165
Thu, 13 Apr 2017 13:40:10 +0000	92,4787000000	0
Thu, 13 Apr 2017 10:21:57 +0000	92,4787000000	-0,1769
Wed, 12 Apr 2017 06:11:50 +0000	92,6556000000	-0,649
Tue, 11 Apr 2017 11:27:17 +0000	93,3046000000	-0,062
Mon, 10 Apr 2017 10:37:59 +0000	93,3666000000	-0,2011
Wed, 05 Apr 2017 19:47:38 +0000	93,5677000000	-1,4822
Wed, 05 Apr 2017 08:34:17 +0000	95,0499000000	+1,2394
Sun, 02 Apr 2017 11:16:55 +0000	93,8105000000	-0,3117
Thu, 30 Mar 2017 14:48:00 +0000	94,1222000000	+0,0997
Tue, 28 Mar 2017 14:43:55 +0000	94,0225000000	-0,4584
Sat, 25 Mar 2017 13:35:55 +0000	94,4809000000	-0,1787
Thu, 23 Mar 2017 06:17:53 +0000	94,6596000000	+0,5784
Wed, 22 Mar 2017 04:11:18 +0000	94,0812000000	-0,0793
Thu, 16 Mar 2017 07:20:30 +0000	94,1605000000	+1,3254
Fri, 10 Mar 2017 18:32:34 +0000	92,8351000000	0
Thu, 09 Mar 2017 21:56:31 +0000	92,8351000000	-1,9169
Tue, 07 Mar 2017 18:45:31 +0000	94,7520000000	+1,3448
Tue, 28 Feb 2017 20:23:45 +0000	93,4072000000	-0,0142
Tue, 28 Feb 2017 16:41:47 +0000	93,4214000000	-0,0543
Tue, 28 Feb 2017 12:57:17 +0000	93,4757000000	-0,0296
Sun, 26 Feb 2017 13:47:29 +0000	93,5053000000	+0,0672
Wed, 22 Feb 2017 12:51:33 +0000	93,4381000000	+0,2256
Mon, 20 Feb 2017 20:25:05 +0000	93,2125000000	+0,357
Thu, 16 Feb 2017 08:39:15 +0000	92,8555000000	+0,4505
Tue, 14 Feb 2017 03:23:45 +0000	92,4050000000	-0,0905
Sun, 12 Feb 2017 18:54:46 +0000	92,4955000000	-0,6879
Fri, 10 Feb 2017 11:21:30 +0000	93,1834000000	-0,1586
Fri, 03 Feb 2017 16:04:31 +0000	93,3420000000	-0,0168
Sun, 29 Jan 2017 21:38:21 +0000	93,3588000000	0
Sun, 29 Jan 2017 05:24:05 +0000	93,3588000000	0
Fri, 27 Jan 2017 18:27:18 +0000	93,3588000000	-0,0378
Thu, 26 Jan 2017 18:52:29 +0000	93,3966000000	-0,034
Fri, 20 Jan 2017 18:01:52 +0000	93,4306000000	-0,8882
Wed, 18 Jan 2017 01:33:50 +0000	94,3188000000	+1,2894
Sun, 15 Jan 2017 13:56:42 +0000	93,0294000000	-1,5369
Sun, 08 Jan 2017 12:21:14 +0000	94,5663000000	+24,7347
Thu, 05 Jan 2017 19:49:43 +0000	69,8316000000	+0,2128
Wed, 04 Jan 2017 07:05:42 +0000	69,6188000000	-0,1145
Tue, 03 Jan 2017 00:46:07 +0000	69,7333000000	-0,1465
Fri, 30 Dec 2016 22:32:59 +0000	69,8798000000	-0,0299
Tue, 27 Dec 2016 10:49:58 +0000	69,9097000000	0
Tue, 27 Dec 2016 02:06:15 +0000	69,9097000000	-0,056
Sun, 25 Dec 2016 05:05:11 +0000	69,9657000000	+0,0106
Fri, 23 Dec 2016 21:55:01 +0000	69,9551000000	-0,3271
Thu, 22 Dec 2016 01:22:19 +0000	70,2822000000	+0,3036
Sun, 18 Dec 2016 20:05:26 +0000	69,9786000000	-0,0698
Fri, 16 Dec 2016 11:35:04 +0000	70,0484000000	+1,2221
Thu, 15 Dec 2016 05:44:24 +0000	68,8263000000	-1,4026
Wed, 14 Dec 2016 09:53:49 +0000	70,2289000000	-0,0215
Mon, 05 Dec 2016 18:51:02 +0000	70,2504000000	+0,0461
Mon, 05 Dec 2016 10:26:54 +0000	70,2043000000	+0,1197
Thu, 01 Dec 2016 10:09:12 +0000	70,0846000000	-0,3464
Wed, 30 Nov 2016 22:37:25 +0000	70,4310000000	-0,0578
Tue, 29 Nov 2016 13:41:09 +0000	70,4888000000	-0,076
Tue, 29 Nov 2016 07:22:56 +0000	70,5648000000	-0,1009
Sun, 27 Nov 2016 10:46:14 +0000	70,6657000000	0
Sun, 27 Nov 2016 04:09:10 +0000	70,6657000000	+0,1023
Fri, 25 Nov 2016 08:37:34 +0000	70,5634000000	+0,5016
Thu, 24 Nov 2016 08:12:51 +0000	70,0618000000	-0,6062
Tue, 22 Nov 2016 18:12:11 +0000	70,6680000000	-1,0983
Mon, 07 Nov 2016 20:57:14 +0000	71,7663000000	-0,3041
Sun, 06 Nov 2016 12:05:10 +0000	72,0704000000	-0,4641
Sun, 30 Oct 2016 16:41:42 +0000	72,5345000000	+0,4542
Fri, 28 Oct 2016 18:36:27 +0000	72,0803000000	-0,1647
Tue, 25 Oct 2016 23:01:12 +0000	72,2450000000	-0,1297
Sat, 08 Oct 2016 13:21:21 +0000	72,3747000000	+0,3682
Wed, 05 Oct 2016 11:39:06 +0000	72,0065000000	-0,4452
Sun, 02 Oct 2016 06:13:01 +0000	72,4517000000	+0,3918
Fri, 30 Sep 2016 01:55:43 +0000	72,0599000000	+0,0595
Sun, 25 Sep 2016 03:38:11 +0000	72,0004000000	+0,0445
Fri, 23 Sep 2016 19:03:09 +0000	71,9559000000	+0,1027
Thu, 22 Sep 2016 10:39:46 +0000	71,8532000000	0
Wed, 21 Sep 2016 15:57:36 +0000	71,8532000000	-0,2322
Mon, 19 Sep 2016 19:52:00 +0000	72,0854000000	+0,4235
Mon, 19 Sep 2016 02:09:32 +0000	71,6619000000	-0,4875
Sun, 18 Sep 2016 06:26:39 +0000	72,1494000000	+0,1834
Wed, 14 Sep 2016 01:12:38 +0000	71,9660000000	+0,059
Sat, 10 Sep 2016 21:54:31 +0000	71,9070000000	+0,0955
Fri, 09 Sep 2016 19:53:49 +0000	71,8115000000	-0,2358
Thu, 08 Sep 2016 05:58:50 +0000	72,0473000000	-0,0046
Fri, 26 Aug 2016 08:06:08 +0000	72,0519000000	-0,0384
Wed, 17 Aug 2016 20:31:21 +0000	72,0903000000	-0,1109
Mon, 15 Aug 2016 15:47:42 +0000	72,2012000000	+1,7496
Thu, 04 Aug 2016 14:01:15 +0000	70,4516000000	-0,2975
Tue, 26 Jul 2016 01:45:51 +0000	70,7491000000	+0,0178
Tue, 19 Jul 2016 11:28:41 +0000	70,7313000000	+0,6362
Sat, 16 Jul 2016 02:34:45 +0000	70,0951000000	-0,5499
Fri, 15 Jul 2016 04:24:56 +0000	70,6450000000	-0,0751
Sat, 09 Jul 2016 15:42:25 +0000	70,7201000000	-0,1039
Wed, 06 Jul 2016 21:24:46 +0000	70,8240000000	+6,4447
Tue, 28 Jun 2016 20:47:41 +0000	64,3793000000	-0,4875
Mon, 27 Jun 2016 04:16:48 +0000	64,8668000000	+14,5684
Mon, 20 Jun 2016 09:57:30 +0000	50,2984000000	0
Sun, 19 Jun 2016 07:56:22 +0000	50,2984000000	0
Sun, 19 Jun 2016 00:41:51 +0000	50,2984000000	+0,2094
Thu, 16 Jun 2016 22:07:21 +0000	50,0890000000	+0,0497
Wed, 15 Jun 2016 19:48:54 +0000	50,0393000000	+0,0059
Fri, 10 Jun 2016 18:33:11 +0000	50,0334000000	-0,1637
Fri, 03 Jun 2016 19:58:02 +0000	50,1971000000	+0,0689
Wed, 01 Jun 2016 17:21:03 +0000	50,1282000000	-0,1224
Tue, 31 May 2016 15:40:51 +0000	50,2506000000	-0,0623
Sat, 28 May 2016 13:18:44 +0000	50,3129000000	-0,0312
Thu, 26 May 2016 18:39:51 +0000	50,3441000000	0
Thu, 26 May 2016 13:17:27 +0000	50,3441000000	+0,6177
Wed, 25 May 2016 07:18:11 +0000	49,7264000000	-0,4027
Sat, 21 May 2016 01:32:44 +0000	50,1291000000	-0,1363
Sun, 15 May 2016 10:27:31 +0000	50,2654000000	-0,3311
Fri, 13 May 2016 10:58:43 +0000	50,5965000000	+0,2132
Tue, 10 May 2016 20:20:49 +0000	50,3833000000	+0,0708
Mon, 09 May 2016 16:53:21 +0000	50,3125000000	-0,1739
Wed, 04 May 2016 01:44:39 +0000	50,4864000000	+0,2442
Mon, 02 May 2016 20:23:32 +0000	50,2422000000	-0,3904
Mon, 02 May 2016 01:42:20 +0000	50,6326000000	+0,2982
Sat, 30 Apr 2016 06:07:45 +0000	50,3344000000	+0,1093
Wed, 27 Apr 2016 14:22:50 +0000	50,2251000000	-0,2268
Sat, 23 Apr 2016 14:12:30 +0000	50,4519000000	-0,2472
Wed, 13 Apr 2016 21:08:40 +0000	50,6991000000	-0,2172
Mon, 11 Apr 2016 00:53:45 +0000	50,9163000000	-0,3419
Tue, 29 Mar 2016 07:31:03 +0000	51,2582000000	+0,0631
Sun, 27 Mar 2016 11:51:47 +0000	51,1951000000	-0,544
Sun, 20 Mar 2016 16:48:20 +0000	51,7391000000	-0,0916
Tue, 15 Mar 2016 18:14:51 +0000	51,8307000000	+0,0475
Tue, 15 Mar 2016 00:02:07 +0000	51,7832000000	-0,2478
Sun, 13 Mar 2016 18:06:16 +0000	52,0310000000	+0,1128
Sun, 06 Mar 2016 02:44:55 +0000	51,9182000000	0
Fri, 04 Mar 2016 19:31:56 +0000	51,9182000000	+0,0998
Wed, 02 Mar 2016 11:57:14 +0000	51,8184000000	-0,357
Mon, 15 Feb 2016 19:04:47 +0000	52,1754000000	-0,2482
Wed, 10 Feb 2016 05:22:36 +0000	52,4236000000	-0,2238
Mon, 01 Feb 2016 17:39:00 +0000	52,6474000000	-0,0392
Wed, 27 Jan 2016 21:37:26 +0000	52,6866000000	+0,0306
Mon, 25 Jan 2016 18:28:42 +0000	52,6560000000	-0,9076
Mon, 11 Jan 2016 16:01:02 +0000	53,5636000000	-0,2229
Sun, 10 Jan 2016 22:01:23 +0000	53,7865000000	0
Sat, 09 Jan 2016 19:18:02 +0000	53,7865000000	-0,3606
Thu, 07 Jan 2016 13:21:36 +0000	54,1471000000	+1,3804
Tue, 05 Jan 2016 20:42:05 +0000	52,7667000000	-1,6735
Sun, 13 Dec 2015 08:57:53 +0000	54,4402000000	+0,0497
Wed, 09 Dec 2015 09:15:12 +0000	54,3905000000	-0,5446
Fri, 27 Nov 2015 17:04:29 +0000	54,9351000000	-0,1588
Thu, 26 Nov 2015 01:10:35 +0000	55,0939000000	+0,1261
Wed, 25 Nov 2015 16:10:14 +0000	54,9678000000	-1,8023
Fri, 20 Nov 2015 01:20:31 +0000	56,7701000000	-0,0379
Wed, 18 Nov 2015 21:28:13 +0000	56,8080000000	-1,0005
Thu, 12 Nov 2015 05:03:54 +0000	57,8085000000	+0,2227
Wed, 11 Nov 2015 10:40:24 +0000	57,5858000000	-0,0317
Mon, 09 Nov 2015 19:16:49 +0000	57,6175000000	+0,1157
Sun, 08 Nov 2015 11:45:31 +0000	57,5018000000	0
Sat, 07 Nov 2015 13:41:01 +0000	57,5018000000	+1,3216
Thu, 05 Nov 2015 16:25:05 +0000	56,1802000000	-1,7697
Tue, 27 Oct 2015 10:13:55 +0000	57,9499000000	+1,5015
Sat, 17 Oct 2015 02:24:49 +0000	56,4484000000	-0,1239
Thu, 15 Oct 2015 17:36:59 +0000	56,5723000000	+0,4371
Tue, 13 Oct 2015 13:19:53 +0000	56,1352000000	+0,1476
Tue, 13 Oct 2015 05:37:58 +0000	55,9876000000	+0,4683
Mon, 12 Oct 2015 14:19:20 +0000	55,5193000000	+1,8566
Sat, 10 Oct 2015 18:48:49 +0000	53,6627000000	+0,0282
Fri, 09 Oct 2015 07:33:42 +0000	53,6345000000	-0,1327
Sun, 04 Oct 2015 20:26:08 +0000	53,7672000000	0
Sun, 04 Oct 2015 17:05:26 +0000	53,7672000000	-0,231
Wed, 30 Sep 2015 15:07:36 +0000	53,9982000000	-0,6634
Thu, 24 Sep 2015 00:22:48 +0000	54,6616000000	-0,0613
Tue, 22 Sep 2015 18:39:22 +0000	54,7229000000	-1,2277
Fri, 11 Sep 2015 14:59:32 +0000	55,9506000000	-3,5389
Thu, 03 Sep 2015 07:21:54 +0000	59,4895000000	-0,1366
Sun, 30 Aug 2015 13:49:15 +0000	59,6261000000	+0,0257
Fri, 28 Aug 2015 11:23:23 +0000	59,6004000000	-0,0428
Sat, 22 Aug 2015 03:53:39 +0000	59,6432000000	-0,4042
Fri, 21 Aug 2015 06:05:38 +0000	60,0474000000	+0,7622
Fri, 14 Aug 2015 21:04:10 +0000	59,2852000000	+8,5289
Tue, 28 Jul 2015 08:47:57 +0000	50,7563000000	-1,1029
Thu, 23 Jul 2015 12:24:39 +0000	51,8592000000	-0,1345
Sun, 19 Jul 2015 10:21:48 +0000	51,9937000000	-0,0354
Thu, 16 Jul 2015 15:16:37 +0000	52,0291000000	-0,2853
Tue, 14 Jul 2015 04:01:37 +0000	52,3144000000	-1,1297
Sat, 11 Jul 2015 12:43:29 +0000	53,4441000000	-1,481
Fri, 10 Jul 2015 11:47:17 +0000	54,9251000000	+1,4318
Sat, 20 Jun 2015 03:50:26 +0000	53,4933000000	+0,0708
Mon, 15 Jun 2015 23:42:05 +0000	53,4225000000	-0,7518
Sat, 13 Jun 2015 20:10:09 +0000	54,1743000000	-1,3143
Tue, 09 Jun 2015 14:20:03 +0000	55,4886000000	-0,3655
Sun, 07 Jun 2015 04:53:45 +0000	55,8541000000	+0,257
Fri, 05 Jun 2015 19:19:50 +0000	55,5971000000	-0,0111
Sat, 23 May 2015 16:35:24 +0000	55,6082000000	-0,0829
Tue, 19 May 2015 14:11:39 +0000	55,6911000000	-0,3376
Wed, 29 Apr 2015 12:32:24 +0000	56,0287000000	-0,314
Tue, 28 Apr 2015 08:24:17 +0000	56,3427000000	-0,1333
Mon, 27 Apr 2015 07:29:53 +0000	56,4760000000	+0,2387
Sat, 25 Apr 2015 17:38:09 +0000	56,2373000000	-0,1327
Sat, 18 Apr 2015 17:44:18 +0000	56,3700000000	-0,0145
Sat, 14 Mar 2015 16:47:09 +0000	56,3845000000	-0,0127
Thu, 19 Feb 2015 11:41:56 +0000	56,3972000000	-0,3249
Fri, 28 Nov 2014 21:27:45 +0000	56,7221000000	-0,1161
Tue, 25 Nov 2014 22:01:01 +0000	56,8382000000	+0,0822
Mon, 24 Nov 2014 04:18:04 +0000	56,7560000000	+0,4721
Wed, 19 Nov 2014 13:06:19 +0000	56,2839000000	-0,3198
Mon, 10 Nov 2014 05:05:29 +0000	56,6037000000	+0,11
Fri, 07 Nov 2014 11:56:19 +0000	56,4937000000	-0,29
Tue, 28 Oct 2014 08:49:22 +0000	56,7837000000	+0,5662
Thu, 25 Sep 2014 01:41:28 +0000	56,2175000000	-0,4425
Sat, 13 Sep 2014 07:21:44 +0000	56,6600000000	-0,3682
Thu, 28 Aug 2014 16:09:42 +0000	57,0282000000	+0,7622
Wed, 06 Aug 2014 03:13:14 +0000	56,2660000000	-0,0572
Fri, 01 Aug 2014 22:30:29 +0000	56,3232000000	+0,2847
Thu, 10 Jul 2014 11:18:36 +0000	56,0385000000	+0,0437
Sat, 17 May 2014 17:56:26 +0000	55,9948000000	+0,3149
Thu, 03 Apr 2014 19:36:08 +0000	55,6799000000	+0,0029
Thu, 03 Apr 2014 04:29:57 +0000	55,6770000000	+0,0472
Tue, 11 Mar 2014 20:00:01 +0000	55,6298000000	-0,0931
Thu, 27 Feb 2014 07:59:59 +0000	55,7229000000	+0,0888
Wed, 19 Feb 2014 14:38:47 +0000	55,6341000000	-0,2399
Mon, 06 Jan 2014 20:15:16 +0000	55,8740000000	-0,1523
Sun, 22 Dec 2013 17:51:37 +0000	56,0263000000	+0,0278
Sat, 07 Dec 2013 22:11:14 +0000	55,9985000000	0
Sun, 03 Nov 2013 10:05:04 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:42:25 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:12:59 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:24:14 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:41:57 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:52:59 +0000	0,0000000000	0
Fri, 13 Sep 2013 07:49:35 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:14:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:52:33 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:53:45 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:13:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:22:18 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:32:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 23:30:44 +0000	0,0000000000	0
Mon, 01 Jul 2013 23:17:36 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:37:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:01 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 06:45:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:25 +0000	0,0000000000	0
Wed, 15 May 2013 08:43:13 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:55 +0000	0,0000000000	0
Sat, 04 May 2013 16:13:50 +0000	0,0000000000	0
Thu, 02 May 2013 09:13:51 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:54:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:12:02 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:54:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:44 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:59 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:17 +0000	0,0000000000	0
Tue, 02 Apr 2013 13:36:03 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:29:44 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:57:51 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:01 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:51:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:23:44 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:06:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:20:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:08 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:45:18 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:46:20 +0000	0,0000000000	0
Mon, 28 Jan 2013 13:40:15 +0000	0,0000000000	0
Fri, 25 Jan 2013 16:21:03 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:01:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:24:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:15:13 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:57:23 +0000	0,0000000000	0
Sun, 06 Jan 2013 23:30:40 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:12:02 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:52:52 +0000	0,0000000000	0
Wed, 21 Nov 2012 22:11:37 +0000	0,0000000000	0
Mon, 19 Nov 2012 19:27:57 +0000	0,0000000000	0
Sun, 18 Nov 2012 10:48:45 +0000	0,0000000000	0
Sat, 17 Nov 2012 12:30:08 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:15:47 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:08:22 +0000	0,0000000000	0
Fri, 17 Aug 2012 11:05:39 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:03:35 +0000	0,0000000000	0
Wed, 08 Aug 2012 16:45:12 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:39:16 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:24:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 13:42:52 +0000	0,0000000000	0
Mon, 04 Jun 2012 16:00:36 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:40:41 +0000	0,0000000000	0
Thu, 31 May 2012 19:12:40 +0000	0,0000000000	0
Sat, 26 May 2012 08:13:12 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:53:51 +0000	0,0000000000	0
Mon, 26 Mar 2012 05:35:02 +0000	0,0000000000	0
Thu, 08 Mar 2012 16:01:45 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:56 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:20:36 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:01:03 +0000	0,0000000000	0
Thu, 19 Jan 2012 12:10:42 +0000	0,0000000000	0
Tue, 17 Jan 2012 22:56:43 +0000	0,0000000000	0
Sun, 25 Dec 2011 16:51:26 +0000	0,0000000000	0
Fri, 09 Dec 2011 09:11:59 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:29:02 +0000	0,0000000000	0
Wed, 16 Nov 2011 07:21:36 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:39:55 +0000	0,0000000000	0
Fri, 21 Oct 2011 02:10:35 +0000	0,0000000000	0
Sun, 02 Oct 2011 20:59:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:36:57 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:20:31 +0000	0,0000000000	0
Wed, 31 Aug 2011 12:03:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:50:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 05:50:35 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:04:27 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:24:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:22:04 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:06:59 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:57:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SLL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 04:52:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Бангладешских така/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сьерра-Леоне Леоне в течение 2492 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.