Обменный курс на сегодня для BDT/SVC является BDT за SVC, это означает, что с 100 Бангладешских така можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или SVC.

BDT в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 04:05:22 +0000	0,1052000000	-0,0005
Wed, 01 Nov 2017 01:49:38 +0000	0,1057000000	+0,0001
Tue, 31 Oct 2017 08:45:32 +0000	0,1056000000	-0,0001
Mon, 30 Oct 2017 11:35:44 +0000	0,1057000000	0
Sun, 29 Oct 2017 13:29:32 +0000	0,1057000000	0
Sun, 29 Oct 2017 06:43:08 +0000	0,1057000000	0
Sat, 28 Oct 2017 20:02:02 +0000	0,1057000000	0
Fri, 27 Oct 2017 18:18:26 +0000	0,1057000000	0
Fri, 27 Oct 2017 11:08:53 +0000	0,1057000000	-0,0001
Thu, 26 Oct 2017 12:10:21 +0000	0,1058000000	-0,0012
Thu, 26 Oct 2017 04:52:36 +0000	0,1070000000	+0,0006
Mon, 23 Oct 2017 15:36:50 +0000	0,1064000000	+0,0003
Sun, 22 Oct 2017 13:40:04 +0000	0,1061000000	-0,0002
Thu, 19 Oct 2017 20:35:04 +0000	0,1063000000	-0,002
Wed, 18 Oct 2017 06:27:28 +0000	0,1083000000	0
Tue, 17 Oct 2017 05:08:57 +0000	0,1083000000	+0,0008
Mon, 16 Oct 2017 04:10:50 +0000	0,1075000000	-0,0009
Sun, 15 Oct 2017 21:51:01 +0000	0,1084000000	0
Sun, 15 Oct 2017 13:17:47 +0000	0,1084000000	0
Sat, 14 Oct 2017 21:09:20 +0000	0,1084000000	0
Sat, 14 Oct 2017 14:26:28 +0000	0,1084000000	0
Fri, 13 Oct 2017 19:24:32 +0000	0,1084000000	+0,0009
Wed, 11 Oct 2017 21:36:11 +0000	0,1075000000	-0,0002
Tue, 10 Oct 2017 15:31:55 +0000	0,1077000000	0
Sun, 08 Oct 2017 13:42:06 +0000	0,1077000000	0
Sun, 08 Oct 2017 07:47:53 +0000	0,1077000000	+0,0001
Thu, 05 Oct 2017 19:41:58 +0000	0,1076000000	-0,0007
Wed, 04 Oct 2017 05:01:28 +0000	0,1083000000	+0,0014
Thu, 28 Sep 2017 21:17:10 +0000	0,1069000000	-0,0001
Sat, 23 Sep 2017 11:33:30 +0000	0,1070000000	-0,0005
Wed, 20 Sep 2017 06:34:54 +0000	0,1075000000	-0,0009
Tue, 19 Sep 2017 05:15:36 +0000	0,1084000000	0
Mon, 18 Sep 2017 16:01:04 +0000	0,1084000000	-0,0001
Mon, 18 Sep 2017 03:20:35 +0000	0,1085000000	0
Fri, 15 Sep 2017 15:40:17 +0000	0,1085000000	+0,002
Wed, 13 Sep 2017 02:31:05 +0000	0,1065000000	0
Tue, 12 Sep 2017 16:25:10 +0000	0,1065000000	-0,0008
Sat, 09 Sep 2017 03:38:19 +0000	0,1073000000	-0,0011
Sat, 02 Sep 2017 15:22:36 +0000	0,1084000000	0
Fri, 01 Sep 2017 21:07:43 +0000	0,1084000000	+0,0008
Wed, 30 Aug 2017 17:04:21 +0000	0,1076000000	-0,0001
Tue, 29 Aug 2017 15:42:38 +0000	0,1077000000	0
Thu, 24 Aug 2017 14:30:27 +0000	0,1077000000	+0,0001
Mon, 21 Aug 2017 15:32:33 +0000	0,1076000000	-0,0002
Sat, 19 Aug 2017 05:52:15 +0000	0,1078000000	-0,0004
Tue, 15 Aug 2017 13:52:57 +0000	0,1082000000	0
Tue, 15 Aug 2017 06:32:45 +0000	0,1082000000	0
Mon, 14 Aug 2017 21:00:33 +0000	0,1082000000	0
Mon, 14 Aug 2017 16:01:36 +0000	0,1082000000	0
Sun, 13 Aug 2017 08:41:25 +0000	0,1082000000	0
Fri, 11 Aug 2017 08:34:15 +0000	0,1082000000	+0,0001
Thu, 10 Aug 2017 04:57:50 +0000	0,1081000000	-0,0003
Wed, 09 Aug 2017 05:43:37 +0000	0,1084000000	+0,0004
Sun, 06 Aug 2017 14:59:15 +0000	0,1080000000	0
Sun, 06 Aug 2017 06:43:56 +0000	0,1080000000	0
Sat, 05 Aug 2017 08:45:08 +0000	0,1080000000	0
Sat, 05 Aug 2017 04:40:25 +0000	0,1080000000	-0,0005
Thu, 03 Aug 2017 06:53:59 +0000	0,1085000000	+0,0008
Tue, 01 Aug 2017 16:29:27 +0000	0,1077000000	+0,0002
Mon, 31 Jul 2017 14:03:29 +0000	0,1075000000	-0,001
Sat, 29 Jul 2017 05:36:54 +0000	0,1085000000	0
Thu, 27 Jul 2017 13:40:33 +0000	0,1085000000	0
Sun, 23 Jul 2017 03:29:47 +0000	0,1085000000	0
Sat, 22 Jul 2017 01:45:47 +0000	0,1085000000	0
Fri, 21 Jul 2017 06:41:19 +0000	0,1085000000	0
Thu, 20 Jul 2017 15:34:16 +0000	0,1085000000	+0,0007
Mon, 17 Jul 2017 00:43:42 +0000	0,1078000000	0
Sat, 15 Jul 2017 10:11:56 +0000	0,1078000000	0
Fri, 14 Jul 2017 12:51:17 +0000	0,1078000000	-0,0008
Tue, 11 Jul 2017 18:17:38 +0000	0,1086000000	+0,0008
Sun, 09 Jul 2017 17:04:14 +0000	0,1078000000	0
Sun, 09 Jul 2017 05:46:17 +0000	0,1078000000	0
Fri, 07 Jul 2017 12:43:02 +0000	0,1078000000	-0,0004
Thu, 06 Jul 2017 02:42:59 +0000	0,1082000000	10
Tue, 04 Jul 2017 13:32:24 +0000	0,1083000000	0
Tue, 04 Jul 2017 02:08:40 +0000	0,1083000000	0
Mon, 03 Jul 2017 08:13:49 +0000	0,1083000000	-0,0003
Fri, 30 Jun 2017 23:03:37 +0000	0,1086000000	+0,0001
Fri, 30 Jun 2017 00:13:42 +0000	0,1085000000	0
Thu, 29 Jun 2017 19:29:47 +0000	0,1085000000	0
Mon, 26 Jun 2017 09:53:35 +0000	0,1085000000	0
Sun, 25 Jun 2017 23:16:02 +0000	0,1085000000	0
Fri, 23 Jun 2017 20:31:32 +0000	0,1085000000	-0,0002
Wed, 21 Jun 2017 05:23:27 +0000	0,1087000000	0
Tue, 20 Jun 2017 19:51:16 +0000	0,1087000000	+0,0001
Mon, 19 Jun 2017 09:42:05 +0000	0,1086000000	0
Sun, 18 Jun 2017 17:50:33 +0000	0,1086000000	0
Fri, 16 Jun 2017 13:24:43 +0000	0,1086000000	0
Thu, 15 Jun 2017 04:30:47 +0000	0,1086000000	0
Wed, 14 Jun 2017 07:01:48 +0000	0,1086000000	+0,0001
Sat, 10 Jun 2017 12:45:10 +0000	0,1085000000	0
Fri, 09 Jun 2017 20:18:37 +0000	0,1085000000	-0,0001
Wed, 07 Jun 2017 19:41:45 +0000	0,1086000000	0
Tue, 06 Jun 2017 04:15:00 +0000	0,1086000000	0
Sun, 04 Jun 2017 00:01:15 +0000	0,1086000000	0
Fri, 02 Jun 2017 02:35:45 +0000	0,1086000000	+0,0001
Wed, 31 May 2017 08:09:34 +0000	0,1085000000	-0,0001
Mon, 29 May 2017 15:22:46 +0000	0,1086000000	-0,0001
Sat, 27 May 2017 07:32:52 +0000	0,1087000000	+0,0001
Sat, 20 May 2017 07:37:17 +0000	0,1086000000	0
Thu, 18 May 2017 10:12:19 +0000	0,1086000000	0
Wed, 17 May 2017 18:39:11 +0000	0,1086000000	0
Tue, 16 May 2017 17:34:45 +0000	0,1086000000	+0,0002
Wed, 10 May 2017 17:26:16 +0000	0,1084000000	+0,0012
Mon, 08 May 2017 00:31:14 +0000	0,1072000000	0
Fri, 05 May 2017 10:39:18 +0000	0,1072000000	+0,0026
Sun, 30 Apr 2017 13:16:36 +0000	0,1046000000	0
Fri, 28 Apr 2017 04:24:09 +0000	0,1046000000	0
Thu, 27 Apr 2017 23:41:04 +0000	0,1046000000	-0,001
Sun, 23 Apr 2017 17:52:09 +0000	0,1056000000	0
Fri, 21 Apr 2017 23:04:18 +0000	0,1056000000	-0,0013
Tue, 18 Apr 2017 17:05:16 +0000	0,1069000000	+0,0002
Tue, 18 Apr 2017 07:44:56 +0000	0,1067000000	-0,0014
Mon, 17 Apr 2017 17:24:08 +0000	0,1081000000	+0,0002
Sun, 16 Apr 2017 05:24:28 +0000	0,1079000000	0
Sat, 15 Apr 2017 14:14:51 +0000	0,1079000000	0
Thu, 13 Apr 2017 10:21:58 +0000	0,1079000000	0
Thu, 13 Apr 2017 02:10:04 +0000	0,1079000000	0
Wed, 12 Apr 2017 10:12:53 +0000	0,1079000000	0
Wed, 12 Apr 2017 06:11:52 +0000	0,1079000000	-0,0011
Mon, 10 Apr 2017 10:38:00 +0000	0,1090000000	+0,0003
Mon, 10 Apr 2017 01:11:42 +0000	0,1087000000	0
Fri, 07 Apr 2017 15:15:19 +0000	0,1087000000	-0,0007
Wed, 05 Apr 2017 08:34:21 +0000	0,1094000000	+0,0006
Wed, 05 Apr 2017 01:11:30 +0000	0,1088000000	0
Fri, 31 Mar 2017 03:52:58 +0000	0,1088000000	+10
Thu, 30 Mar 2017 04:46:54 +0000	0,1087000000	10
Sun, 26 Mar 2017 22:53:21 +0000	0,1088000000	-0,0006
Thu, 23 Mar 2017 06:16:11 +0000	0,1094000000	+0,0006
Tue, 21 Mar 2017 22:03:34 +0000	0,1088000000	0
Fri, 17 Mar 2017 13:40:00 +0000	0,1088000000	0
Thu, 16 Mar 2017 19:41:29 +0000	0,1088000000	-0,0009
Thu, 16 Mar 2017 07:50:04 +0000	0,1097000000	+0,001
Sun, 12 Mar 2017 06:33:19 +0000	0,1087000000	0
Fri, 10 Mar 2017 18:32:38 +0000	0,1087000000	10
Wed, 08 Mar 2017 05:07:15 +0000	0,1088000000	0
Tue, 07 Mar 2017 18:45:34 +0000	0,1088000000	-0,0001
Mon, 06 Mar 2017 16:40:24 +0000	0,1089000000	-0,0002
Sat, 04 Mar 2017 05:43:12 +0000	0,1091000000	0
Thu, 02 Mar 2017 11:42:52 +0000	0,1091000000	0
Thu, 02 Mar 2017 03:34:19 +0000	0,1091000000	-0,0004
Tue, 28 Feb 2017 12:57:21 +0000	0,1095000000	0
Sun, 26 Feb 2017 03:47:57 +0000	0,1095000000	0
Thu, 23 Feb 2017 16:52:50 +0000	0,1095000000	+0,0001
Thu, 23 Feb 2017 04:57:22 +0000	0,1094000000	+0,0006
Mon, 20 Feb 2017 01:39:02 +0000	0,1088000000	-0,0002
Tue, 14 Feb 2017 04:30:09 +0000	0,1090000000	-0,0002
Mon, 13 Feb 2017 09:43:02 +0000	0,1092000000	0
Sun, 12 Feb 2017 14:04:41 +0000	0,1092000000	0
Wed, 08 Feb 2017 15:00:48 +0000	0,1092000000	10
Tue, 07 Feb 2017 09:13:25 +0000	0,1093000000	-0,0004
Fri, 03 Feb 2017 15:00:14 +0000	0,1097000000	0
Fri, 03 Feb 2017 03:34:43 +0000	0,1097000000	10
Tue, 31 Jan 2017 02:12:45 +0000	0,1098000000	0
Sun, 29 Jan 2017 21:38:26 +0000	0,1098000000	0
Sun, 29 Jan 2017 05:24:07 +0000	0,1098000000	0
Sat, 28 Jan 2017 19:06:51 +0000	0,1098000000	0
Sat, 28 Jan 2017 14:10:26 +0000	0,1098000000	0
Fri, 27 Jan 2017 22:35:50 +0000	0,1098000000	0
Fri, 27 Jan 2017 13:40:53 +0000	0,1098000000	0
Thu, 26 Jan 2017 06:23:56 +0000	0,1098000000	-0,0003
Tue, 24 Jan 2017 06:32:55 +0000	0,1101000000	-0,0002
Sun, 22 Jan 2017 13:22:40 +0000	0,1103000000	0
Thu, 19 Jan 2017 14:55:14 +0000	0,1103000000	0
Thu, 19 Jan 2017 02:30:34 +0000	0,1103000000	-0,0001
Tue, 17 Jan 2017 09:03:18 +0000	0,1104000000	-0,0002
Sun, 15 Jan 2017 12:00:18 +0000	0,1106000000	-0,0003
Sun, 08 Jan 2017 12:21:17 +0000	0,1109000000	+0,0006
Wed, 04 Jan 2017 10:41:45 +0000	0,1103000000	-0,0004
Sun, 01 Jan 2017 13:11:14 +0000	0,1107000000	+0,0002
Thu, 29 Dec 2016 14:01:13 +0000	0,1105000000	+0,0001
Tue, 27 Dec 2016 19:48:31 +0000	0,1104000000	+0,0001
Tue, 27 Dec 2016 08:12:04 +0000	0,1103000000	-0,0003
Sun, 25 Dec 2016 05:05:15 +0000	0,1106000000	+0,0003
Fri, 23 Dec 2016 19:49:10 +0000	0,1103000000	+10
Sun, 18 Dec 2016 20:05:50 +0000	0,1102000000	+0,0021
Thu, 15 Dec 2016 05:44:21 +0000	0,1081000000	-0,0017
Wed, 14 Dec 2016 15:07:27 +0000	0,1098000000	+10
Mon, 12 Dec 2016 13:25:34 +0000	0,1097000000	10
Sun, 11 Dec 2016 02:52:50 +0000	0,1098000000	0
Thu, 08 Dec 2016 06:33:27 +0000	0,1098000000	0
Thu, 08 Dec 2016 02:04:04 +0000	0,1098000000	0
Mon, 05 Dec 2016 15:43:41 +0000	0,1098000000	-0,0002
Sun, 04 Dec 2016 05:44:43 +0000	0,1100000000	0
Sat, 03 Dec 2016 09:07:55 +0000	0,1100000000	+0,0006
Thu, 01 Dec 2016 10:20:28 +0000	0,1094000000	-0,0011
Wed, 30 Nov 2016 10:42:02 +0000	0,1105000000	+0,0005
Tue, 29 Nov 2016 13:41:23 +0000	0,1100000000	0
Mon, 28 Nov 2016 13:55:37 +0000	0,1100000000	-0,0008
Mon, 28 Nov 2016 10:25:59 +0000	0,1108000000	+0,0004
Sun, 27 Nov 2016 04:09:14 +0000	0,1104000000	0
Sat, 26 Nov 2016 16:08:23 +0000	0,1104000000	+0,0002
Thu, 24 Nov 2016 13:03:22 +0000	0,1102000000	-0,0011
Fri, 28 Oct 2016 13:53:27 +0000	0,1113000000	-0,0003
Tue, 25 Oct 2016 23:01:15 +0000	0,1116000000	+0,0003
Fri, 21 Oct 2016 16:54:44 +0000	0,1113000000	-0,0003
Sat, 08 Oct 2016 21:12:10 +0000	0,1116000000	+0,0003
Wed, 05 Oct 2016 19:50:03 +0000	0,1113000000	-0,0002
Sun, 02 Oct 2016 06:13:04 +0000	0,1115000000	+0,0002
Mon, 26 Sep 2016 02:16:49 +0000	0,1113000000	+0,0003
Thu, 22 Sep 2016 06:22:39 +0000	0,1110000000	+0,0003
Mon, 19 Sep 2016 13:40:04 +0000	0,1107000000	0
Mon, 19 Sep 2016 02:09:42 +0000	0,1107000000	-0,0005
Wed, 14 Sep 2016 01:12:40 +0000	0,1112000000	-0,0005
Sat, 10 Sep 2016 03:12:38 +0000	0,1117000000	+0,0003
Fri, 26 Aug 2016 08:06:10 +0000	0,1114000000	0
Wed, 17 Aug 2016 20:31:18 +0000	0,1114000000	0
Mon, 15 Aug 2016 15:47:45 +0000	0,1114000000	0
Thu, 11 Aug 2016 15:20:53 +0000	0,1114000000	+0,0001
Mon, 08 Aug 2016 17:25:28 +0000	0,1113000000	0
Tue, 19 Jul 2016 11:28:55 +0000	0,1113000000	-0,0003
Sat, 16 Jul 2016 02:34:53 +0000	0,1116000000	-0,0002
Sun, 10 Jul 2016 19:46:55 +0000	0,1118000000	+0,0005
Thu, 30 Jun 2016 00:08:33 +0000	0,1113000000	0
Tue, 28 Jun 2016 20:05:31 +0000	0,1113000000	0
Tue, 28 Jun 2016 04:53:16 +0000	0,1113000000	-0,0003
Sun, 26 Jun 2016 01:33:09 +0000	0,1116000000	+0,0003
Tue, 21 Jun 2016 08:49:20 +0000	0,1113000000	-0,0001
Sun, 19 Jun 2016 00:41:59 +0000	0,1114000000	-0,0002
Fri, 17 Jun 2016 06:55:51 +0000	0,1116000000	+0,0003
Sat, 11 Jun 2016 02:43:08 +0000	0,1113000000	+0,0002
Wed, 08 Jun 2016 20:52:48 +0000	0,1111000000	+0,0001
Tue, 07 Jun 2016 16:11:20 +0000	0,1110000000	-0,0003
Tue, 07 Jun 2016 06:10:47 +0000	0,1113000000	+0,0003
Mon, 06 Jun 2016 04:37:39 +0000	0,1110000000	0
Fri, 03 Jun 2016 19:58:04 +0000	0,1110000000	0
Thu, 02 Jun 2016 13:48:50 +0000	0,1110000000	-0,0001
Tue, 31 May 2016 12:35:44 +0000	0,1111000000	0
Thu, 26 May 2016 04:47:38 +0000	0,1111000000	-0,0002
Sat, 21 May 2016 01:32:49 +0000	0,1113000000	-0,0001
Mon, 09 May 2016 16:53:23 +0000	0,1114000000	-0,0003
Sun, 08 May 2016 00:27:50 +0000	0,1117000000	0
Wed, 04 May 2016 01:44:40 +0000	0,1117000000	-0,0003
Mon, 02 May 2016 01:42:22 +0000	0,1120000000	+0,0003
Sat, 23 Apr 2016 14:12:36 +0000	0,1117000000	+0,0003
Tue, 19 Apr 2016 20:31:27 +0000	0,1114000000	-0,0002
Mon, 18 Apr 2016 08:11:56 +0000	0,1116000000	+0,0003
Fri, 15 Apr 2016 10:44:56 +0000	0,1113000000	-0,0002
Wed, 13 Apr 2016 21:08:50 +0000	0,1115000000	-0,0001
Tue, 12 Apr 2016 05:34:50 +0000	0,1116000000	10
Mon, 11 Apr 2016 00:53:53 +0000	0,1117000000	+0,0003
Thu, 31 Mar 2016 01:05:34 +0000	0,1114000000	-0,0001
Fri, 25 Mar 2016 14:46:16 +0000	0,1115000000	+0,0001
Tue, 15 Mar 2016 16:46:21 +0000	0,1114000000	-0,0002
Tue, 15 Mar 2016 00:02:11 +0000	0,1116000000	10
Sun, 13 Mar 2016 18:06:23 +0000	0,1117000000	-0,0019
Fri, 11 Mar 2016 17:18:32 +0000	0,1136000000	+0,0022
Mon, 07 Mar 2016 05:46:45 +0000	0,1114000000	-0,0001
Sun, 06 Mar 2016 10:05:31 +0000	0,1115000000	+0,0003
Thu, 03 Mar 2016 18:56:17 +0000	0,1112000000	+10
Wed, 02 Mar 2016 11:57:16 +0000	0,1111000000	-0,0002
Wed, 24 Feb 2016 21:47:44 +0000	0,1113000000	+0,0001
Tue, 23 Feb 2016 14:26:15 +0000	0,1112000000	-0,0001
Sat, 20 Feb 2016 00:26:32 +0000	0,1113000000	+0,0002
Tue, 16 Feb 2016 07:40:22 +0000	0,1111000000	-0,0002
Mon, 15 Feb 2016 19:04:50 +0000	0,1113000000	+0,0006
Sun, 14 Feb 2016 01:57:50 +0000	0,1107000000	+0,0001
Mon, 08 Feb 2016 09:06:53 +0000	0,1106000000	-0,0005
Sun, 07 Feb 2016 08:06:32 +0000	0,1111000000	+0,0002
Sat, 23 Jan 2016 18:00:55 +0000	0,1109000000	0
Sat, 23 Jan 2016 07:45:25 +0000	0,1109000000	-0,0005
Tue, 19 Jan 2016 12:52:15 +0000	0,1114000000	+0,0005
Sat, 02 Jan 2016 12:09:17 +0000	0,1109000000	-0,0004
Thu, 31 Dec 2015 17:48:27 +0000	0,1113000000	-0,0004
Thu, 31 Dec 2015 05:49:21 +0000	0,1117000000	+0,0005
Wed, 30 Dec 2015 11:27:54 +0000	0,1112000000	-0,0002
Fri, 25 Dec 2015 20:48:25 +0000	0,1114000000	-0,0006
Wed, 09 Dec 2015 09:15:14 +0000	0,1120000000	+0,0001
Thu, 03 Dec 2015 02:19:20 +0000	0,1119000000	-0,0013
Thu, 26 Nov 2015 11:19:49 +0000	0,1132000000	+0,0004
Fri, 20 Nov 2015 01:26:21 +0000	0,1128000000	0
Wed, 18 Nov 2015 18:23:28 +0000	0,1128000000	0
Fri, 13 Nov 2015 09:15:32 +0000	0,1128000000	+0,0011
Sun, 08 Nov 2015 18:30:11 +0000	0,1117000000	0
Sat, 07 Nov 2015 13:41:03 +0000	0,1117000000	-0,0008
Tue, 27 Oct 2015 10:13:57 +0000	0,1125000000	+0,0004
Sat, 24 Oct 2015 03:22:05 +0000	0,1121000000	0
Wed, 21 Oct 2015 14:53:20 +0000	0,1121000000	-0,0002
Tue, 20 Oct 2015 02:46:55 +0000	0,1123000000	+0,0001
Sat, 17 Oct 2015 02:24:51 +0000	0,1122000000	0
Thu, 15 Oct 2015 23:31:35 +0000	0,1122000000	-0,0001
Fri, 09 Oct 2015 19:57:21 +0000	0,1123000000	+0,0001
Tue, 06 Oct 2015 21:33:43 +0000	0,1122000000	-0,0001
Tue, 29 Sep 2015 11:28:52 +0000	0,1123000000	-0,0005
Tue, 29 Sep 2015 03:06:55 +0000	0,1128000000	+0,0007
Sun, 27 Sep 2015 23:50:49 +0000	0,1121000000	0
Sun, 27 Sep 2015 05:24:48 +0000	0,1121000000	-0,0003
Thu, 24 Sep 2015 07:33:18 +0000	0,1124000000	+0,0001
Sun, 20 Sep 2015 12:36:33 +0000	0,1123000000	+0,0002
Fri, 11 Sep 2015 17:19:17 +0000	0,1121000000	10
Fri, 28 Aug 2015 16:53:29 +0000	0,1122000000	-0,0002
Tue, 25 Aug 2015 23:04:46 +0000	0,1124000000	-0,0007
Tue, 25 Aug 2015 02:37:31 +0000	0,1131000000	+0,0009
Sat, 22 Aug 2015 05:58:19 +0000	0,1122000000	-0,0001
Tue, 18 Aug 2015 05:31:05 +0000	0,1123000000	-0,0001
Wed, 12 Aug 2015 20:53:56 +0000	0,1124000000	+0,0002
Thu, 06 Aug 2015 12:46:44 +0000	0,1122000000	-0,0001
Wed, 29 Jul 2015 18:38:18 +0000	0,1123000000	-0,0001
Sun, 26 Jul 2015 16:03:06 +0000	0,1124000000	0
Wed, 15 Jul 2015 17:39:34 +0000	0,1124000000	-0,0001
Fri, 10 Jul 2015 11:59:38 +0000	0,1125000000	-0,0005
Thu, 09 Jul 2015 10:03:34 +0000	0,1130000000	+0,0005
Wed, 08 Jul 2015 12:51:32 +0000	0,1125000000	+0,0002
Sat, 27 Jun 2015 07:05:20 +0000	0,1123000000	+0,0003
Wed, 24 Jun 2015 02:46:26 +0000	0,1120000000	-0,001
Sat, 20 Jun 2015 17:25:39 +0000	0,1130000000	+0,0005
Fri, 19 Jun 2015 19:00:03 +0000	0,1125000000	-0,0011
Thu, 18 Jun 2015 07:30:24 +0000	0,1136000000	+0,0011
Sat, 13 Jun 2015 20:10:07 +0000	0,1125000000	0
Sat, 13 Jun 2015 10:01:47 +0000	0,1125000000	0
Fri, 12 Jun 2015 15:58:56 +0000	0,1125000000	+0,0001
Thu, 11 Jun 2015 20:16:23 +0000	0,1124000000	0
Sat, 06 Jun 2015 12:51:58 +0000	0,1124000000	0
Fri, 05 Jun 2015 19:19:44 +0000	0,1124000000	0
Tue, 26 May 2015 15:29:43 +0000	0,1124000000	+0,0001
Sun, 24 May 2015 07:41:23 +0000	0,1123000000	0
Sat, 23 May 2015 08:44:38 +0000	0,1123000000	-0,0002
Tue, 19 May 2015 14:07:50 +0000	0,1125000000	+0,0001
Mon, 18 May 2015 22:11:34 +0000	0,1124000000	+0,0001
Sat, 16 May 2015 22:52:40 +0000	0,1123000000	-0,0001
Tue, 12 May 2015 11:00:30 +0000	0,1124000000	0
Sun, 10 May 2015 10:02:55 +0000	0,1124000000	0
Fri, 08 May 2015 14:43:25 +0000	0,1124000000	-0,0002
Fri, 01 May 2015 20:48:25 +0000	0,1126000000	+0,0004
Wed, 29 Apr 2015 12:32:25 +0000	0,1122000000	-0,0007
Mon, 27 Apr 2015 05:22:15 +0000	0,1129000000	+0,0005
Sat, 25 Apr 2015 17:38:47 +0000	0,1124000000	+0,0001
Fri, 17 Apr 2015 16:22:50 +0000	0,1123000000	-0,0007
Wed, 15 Apr 2015 07:14:53 +0000	0,1130000000	+0,0005
Fri, 20 Mar 2015 20:43:33 +0000	0,1125000000	+0,0002
Sat, 14 Mar 2015 16:47:10 +0000	0,1123000000	-0,0001
Sun, 01 Feb 2015 10:44:39 +0000	0,1124000000	-0,0008
Fri, 30 Jan 2015 01:53:29 +0000	0,1132000000	+0,0008
Tue, 27 Jan 2015 00:15:06 +0000	0,1124000000	0
Mon, 19 Jan 2015 18:33:46 +0000	0,1124000000	+0,0002
Sat, 27 Dec 2014 05:43:33 +0000	0,1122000000	0
Thu, 25 Dec 2014 01:26:31 +0000	0,1122000000	-0,001
Mon, 22 Dec 2014 00:09:15 +0000	0,1132000000	0
Sat, 13 Dec 2014 13:53:06 +0000	0,1132000000	+0,0005
Sun, 07 Dec 2014 17:04:16 +0000	0,1127000000	0
Sat, 06 Dec 2014 20:24:43 +0000	0,1127000000	-0,0004
Tue, 18 Nov 2014 17:55:25 +0000	0,1131000000	0
Mon, 10 Nov 2014 21:34:24 +0000	0,1131000000	0
Mon, 10 Nov 2014 05:07:05 +0000	0,1131000000	0
Mon, 10 Nov 2014 00:22:00 +0000	0,1131000000	+0,0002
Tue, 28 Oct 2014 19:47:32 +0000	0,1129000000	-0,0001
Tue, 28 Oct 2014 09:09:42 +0000	0,1130000000	+0,0001
Tue, 16 Sep 2014 23:14:38 +0000	0,1129000000	-0,0005
Sun, 14 Sep 2014 20:29:01 +0000	0,1134000000	+0,0005
Fri, 12 Sep 2014 19:48:43 +0000	0,1129000000	-0,0001
Fri, 12 Sep 2014 12:01:21 +0000	0,1130000000	+0,0001
Tue, 09 Sep 2014 21:31:43 +0000	0,1129000000	0
Mon, 25 Aug 2014 16:44:51 +0000	0,1129000000	+0,0001
Tue, 12 Aug 2014 19:29:13 +0000	0,1128000000	+0,0002
Wed, 06 Aug 2014 03:12:30 +0000	0,1126000000	-0,0002
Thu, 10 Jul 2014 10:58:39 +0000	0,1128000000	-0,0001
Thu, 19 Jun 2014 14:24:54 +0000	0,1129000000	+0,0002
Sun, 01 Jun 2014 18:12:43 +0000	0,1127000000	0
Wed, 16 Apr 2014 09:05:42 +0000	0,1127000000	+10
Sun, 13 Apr 2014 11:29:24 +0000	0,1126000000	+0,0001
Sat, 22 Mar 2014 03:36:09 +0000	0,1125000000	-0,0002
Mon, 17 Mar 2014 14:27:42 +0000	0,1127000000	+10
Sun, 16 Mar 2014 10:35:38 +0000	0,1126000000	+0,0001
Tue, 11 Mar 2014 20:23:21 +0000	0,1125000000	+0,0001
Sat, 08 Mar 2014 04:47:20 +0000	0,1124000000	0
Wed, 19 Feb 2014 20:31:18 +0000	0,1124000000	-0,0001
Wed, 15 Jan 2014 03:25:33 +0000	0,1125000000	+0,0002
Thu, 09 Jan 2014 18:34:03 +0000	0,1123000000	-0,0002
Fri, 06 Dec 2013 01:20:40 +0000	0,1125000000	0
Fri, 01 Nov 2013 00:40:20 +0000	0,0000000000	0
Thu, 24 Oct 2013 07:03:07 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:03:25 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:21:49 +0000	0,0000000000	0
Wed, 02 Oct 2013 07:42:26 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:24:57 +0000	0,0000000000	0
Sun, 25 Aug 2013 21:01:58 +0000	0,0000000000	0
Thu, 22 Aug 2013 02:38:32 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:06:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:28:06 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:10:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:13:46 +0000	0,0000000000	0
Fri, 26 Jul 2013 08:51:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:19:22 +0000	0,0000000000	0
Fri, 12 Jul 2013 02:32:11 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:11:16 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:45:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:25:17 +0000	0,0000000000	0
Fri, 21 Jun 2013 03:20:04 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:30:32 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:02 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:42:22 +0000	0,0000000000	0
Sat, 08 Jun 2013 18:31:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:26 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:36 +0000	0,0000000000	0
Tue, 21 May 2013 23:47:03 +0000	0,0000000000	0
Sat, 18 May 2013 14:06:29 +0000	0,0000000000	0
Wed, 15 May 2013 06:20:22 +0000	0,0000000000	0
Sun, 12 May 2013 04:35:16 +0000	0,0000000000	0
Sat, 11 May 2013 12:08:14 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:04 +0000	0,0000000000	0
Mon, 06 May 2013 11:24:55 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:41:01 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:16:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:47 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:20:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:55 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 05:41:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:22 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:41:59 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:56:41 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:57:17 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:20:42 +0000	0,0000000000	0
Wed, 20 Mar 2013 14:41:26 +0000	0,0000000000	0
Tue, 19 Mar 2013 15:04:53 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:19 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:53:53 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:29 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:37:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:33:09 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:12:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:24:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:13 +0000	0,0000000000	0
Fri, 08 Feb 2013 08:07:59 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:17:46 +0000	0,0000000000	0
Sun, 03 Feb 2013 14:35:45 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:36:39 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:40 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:02:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:56:02 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:43:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:49 +0000	0,0000000000	0
Mon, 14 Jan 2013 14:33:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:20 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:36:48 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:31 +0000	0,0000000000	0
Sun, 23 Dec 2012 06:12:40 +0000	0,0000000000	0
Sun, 16 Dec 2012 04:15:55 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:59:25 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:08 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:00:54 +0000	0,0000000000	0
Tue, 20 Nov 2012 07:24:07 +0000	0,0000000000	0
Mon, 19 Nov 2012 09:12:33 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:23:37 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:17:55 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:08 +0000	0,0000000000	0
Mon, 29 Oct 2012 04:23:05 +0000	0,0000000000	0
Tue, 16 Oct 2012 22:25:06 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:16:00 +0000	0,0000000000	0
Wed, 12 Sep 2012 01:15:45 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:40:39 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:01:21 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:39:16 +0000	0,0000000000	0
Sat, 28 Jul 2012 02:39:04 +0000	0,0000000000	0
Tue, 03 Jul 2012 01:26:00 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:47:23 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:51:21 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:20:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:33:54 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:14:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:12:51 +0000	0,0000000000	0
Mon, 28 May 2012 06:42:06 +0000	0,0000000000	0
Sun, 27 May 2012 11:10:14 +0000	0,0000000000	0
Fri, 25 May 2012 04:47:29 +0000	0,0000000000	0
Sun, 20 May 2012 20:24:45 +0000	0,0000000000	0
Fri, 18 May 2012 22:35:14 +0000	0,0000000000	0
Mon, 23 Apr 2012 21:34:40 +0000	0,0000000000	0
Tue, 14 Feb 2012 00:11:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 06:57:35 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:53:43 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:02:20 +0000	0,0000000000	0
Thu, 26 Jan 2012 06:54:49 +0000	0,0000000000	0
Sat, 14 Jan 2012 19:11:35 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:36:26 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:12:20 +0000	0,0000000000	0
Fri, 25 Nov 2011 23:48:37 +0000	0,0000000000	0
Sun, 13 Nov 2011 09:14:32 +0000	0,0000000000	0
Sun, 23 Oct 2011 15:26:46 +0000	0,0000000000	0
Mon, 17 Oct 2011 07:10:52 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:24:04 +0000	0,0000000000	0
Fri, 23 Sep 2011 16:10:43 +0000	0,0000000000	0
Wed, 31 Aug 2011 21:48:22 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:59:51 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:55:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:16:24 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:36:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:41:24 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:13:13 +0000	0,0000000000	0
Mon, 13 Jun 2011 03:45:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в SVC обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 04:05:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Сальвадорский колон

Примечание: График курса обмена валют Бангладешских така/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Сальвадорский колон в течение 2494 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.