Обмен валюты

BDT/THB


Обменный курс на сегодня для BDT/THB является BDT за THB, это означает, что с 100 Бангладешских така можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или THB.
  


BDT в THB обменного курса

Дата Обменный курс Вариация
increased 0,3793000000 +0,0027
decreased 0,3766000000 -0,0279
increased 0,4045000000 +0,0036
not_changed 0,4009000000 0
decreased 0,4009000000 -0,0004
not_changed 0,4013000000 0
not_changed 0,4013000000 0
decreased 0,4013000000 -0,0003
increased 0,4016000000 +10
decreased 0,4015000000 -0,0007
decreased 0,4022000000 -0,0005
decreased 0,4027000000 -0,0067
increased 0,4094000000 +0,0002
not_changed 0,4092000000 0
not_changed 0,4092000000 0
not_changed 0,4092000000 0
decreased 0,4092000000 -0,0041
not_changed 0,4133000000 0
increased 0,4133000000 +0,0076
not_changed 0,4057000000 0
decreased 0,4057000000 -0,002
decreased 0,4077000000 -0,0053
increased 0,4130000000 +0,0074
decreased 0,4056000000 -0,0052
increased 0,4108000000 +0,0064
not_changed 0,4044000000 0
not_changed 0,4044000000 0
decreased 0,4044000000 -0,0055
decreased 0,4099000000 -0,0005
increased 0,4104000000 +0,0043
not_changed 0,4061000000 0
not_changed 0,4061000000 0
decreased 0,4061000000 -0,0051
increased 0,4112000000 +0,0003
increased 0,4109000000 +0,0024
decreased 0,4085000000 -0,0009
decreased 0,4094000000 -0,0009
decreased 0,4103000000 -0,0003
increased 0,4106000000 +0,0021
not_changed 0,4085000000 0
decreased 0,4085000000 -0,0006
decreased 0,4091000000 -0,0002
decreased 0,4093000000 -0,0023
increased 0,4116000000 +0,0012
decreased 0,4104000000 -0,0005
increased 0,4109000000 +0,0003
decreased 0,4106000000 -0,0023
decreased 0,4129000000 -0,0004
increased 0,4133000000 +0,0026
decreased 0,4107000000 -0,0043
decreased 0,4150000000 -0,0009
decreased 0,4159000000 -0,0063
increased 0,4222000000 +0,002
not_changed 0,4202000000 0
decreased 0,4202000000 -0,0007
decreased 0,4209000000 -0,0005
decreased 0,4214000000 -0,0013
increased 0,4227000000 +0,001
increased 0,4217000000 +0,0015
decreased 0,4202000000 -0,0026
decreased 0,4228000000 -0,0009
decreased 0,4237000000 -0,0002
increased 0,4239000000 +0,0002
decreased 0,4237000000 -0,0006
increased 0,4243000000 +0,0005
increased 0,4238000000 +0,0009
increased 0,4229000000 +0,0002
decreased 0,4227000000 -0,0005
decreased 0,4232000000 -0,005
increased 0,4282000000 +0,0021
not_changed 0,4261000000 0
decreased 0,4261000000 -0,0021
decreased 0,4282000000 -0,0007
increased 0,4289000000 +0,001
decreased 0,4279000000 -0,0006
increased 0,4285000000 +0,0002
increased 0,4283000000 +0,0111
increased 0,4172000000 +0,0037
not_changed 0,4135000000 0
increased 0,4135000000 +0,0024
decreased 0,4111000000 -0,0034
decreased 0,4145000000 -0,0002
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0044
decreased 0,4191000000 -0,0054
increased 0,4245000000 +0,0011
increased 0,4234000000 +10
decreased 0,4233000000 -0,0005
decreased 0,4238000000 -0,0022
decreased 0,4260000000 -0,0028
decreased 0,4288000000 -0,0006
decreased 0,4294000000 -0,0003
increased 0,4297000000 +0,0008
decreased 0,4289000000 -0,0045
increased 0,4334000000 +0,0051
decreased 0,4283000000 -0,001
decreased 0,4293000000 -0,0031
increased 0,4324000000 +0,0007
decreased 0,4317000000 -0,0004
decreased 0,4321000000 -0,0052
decreased 0,4373000000 -0,0031
increased 0,4404000000 +0,0002
increased 0,4402000000 +0,002
increased 0,4382000000 +0,0008
not_changed 0,4374000000 0
decreased 0,4374000000 10
not_changed 0,4375000000 0
increased 0,4375000000 +0,0004
decreased 0,4371000000 -0,0004
decreased 0,4375000000 -0,0014
not_changed 0,4389000000 0
increased 0,4389000000 +0,0009
increased 0,4380000000 +0,0016
decreased 0,4364000000 -0,0021
decreased 0,4385000000 -0,002
decreased 0,4405000000 -0,0013
decreased 0,4418000000 -0,0022
increased 0,4440000000 +10
not_changed 0,4439000000 0
decreased 0,4439000000 10
decreased 0,4440000000 -0,0024
increased 0,4464000000 +0,0006
decreased 0,4458000000 -0,002
decreased 0,4478000000 -0,001
increased 0,4488000000 +0,0009
decreased 0,4479000000 -0,0017
decreased 0,4496000000 -0,0014
decreased 0,4510000000 -0,0024
decreased 0,4534000000 -0,0007
decreased 0,4541000000 -0,0002
increased 0,4543000000 +0,0018
decreased 0,4525000000 -0,0021
decreased 0,4546000000 -0,0012
increased 0,4558000000 +0,001
increased 0,4548000000 +10
increased 0,4547000000 +0,0026
increased 0,4521000000 +0,0095
decreased 0,4426000000 -0,0042
decreased 0,4468000000 -0,0004
decreased 0,4472000000 -0,0002
decreased 0,4474000000 -0,0027
increased 0,4501000000 +0,0003
not_changed 0,4498000000 0
decreased 0,4498000000 -0,0008
decreased 0,4506000000 -0,0004
increased 0,4510000000 +0,0029
increased 0,4481000000 +0,0027
decreased 0,4454000000 -0,0023
increased 0,4477000000 +0,0013
decreased 0,4464000000 -0,0021
increased 0,4485000000 +0,0039
increased 0,4446000000 +0,0008
not_changed 0,4438000000 0
increased 0,4438000000 +0,0012
increased 0,4426000000 +0,0003
decreased 0,4423000000 -0,0037
increased 0,4460000000 +0,0008
decreased 0,4452000000 -0,0008
increased 0,4460000000 +0,0013
increased 0,4447000000 +0,002
increased 0,4427000000 +0,0008
increased 0,4419000000 +0,0011
decreased 0,4408000000 -0,0012
decreased 0,4420000000 10
increased 0,4421000000 +0,0002
decreased 0,4419000000 -0,0037
decreased 0,4456000000 -0,0018
increased 0,4474000000 +0,0036
decreased 0,4438000000 -0,0026
increased 0,4464000000 +0,0048
decreased 0,4416000000 -0,0115
increased 0,4531000000 +0,0003
increased 0,4528000000 +0,0044
decreased 0,4484000000 -0,0004
decreased 0,4488000000 -0,0004
increased 0,4492000000 +0,002
decreased 0,4472000000 -0,0027
decreased 0,4499000000 -0,003
decreased 0,4529000000 -0,0011
decreased 0,4540000000 -0,0002
increased 0,4542000000 +0,0007
increased 0,4535000000 +0,0028
decreased 0,4507000000 -0,0005
decreased 0,4512000000 -0,0011
increased 0,4523000000 +0,0026
decreased 0,4497000000 -0,0002
increased 0,4499000000 +0,002
decreased 0,4479000000 -0,0002
increased 0,4481000000 +0,0008
decreased 0,4473000000 -0,0005
increased 0,4478000000 +0,0007
decreased 0,4471000000 -0,0025
increased 0,4496000000 +0,0006
decreased 0,4490000000 -0,0018
increased 0,4508000000 +0,0058
decreased 0,4450000000 -0,002
decreased 0,4470000000 -0,0016
decreased 0,4486000000 -0,0056
increased 0,4542000000 +0,0013
decreased 0,4529000000 -0,0008
decreased 0,4537000000 -0,001
increased 0,4547000000 +0,003
increased 0,4517000000 +0,0006
increased 0,4511000000 +0,0012
decreased 0,4499000000 -0,0123
decreased 0,4622000000 -0,0037
increased 0,4659000000 +0,007
decreased 0,4589000000 -0,002
increased 0,4609000000 +0,0012
increased 0,4597000000 +0,0013
decreased 0,4584000000 -0,0028
not_changed 0,4612000000 0
not_changed 0,4612000000 0
increased 0,4612000000 +0,0022
decreased 0,4590000000 -0,0033
decreased 0,4623000000 -0,0007
increased 0,4630000000 +0,0004
increased 0,4626000000 +0,0023
decreased 0,4603000000 -0,0034
increased 0,4637000000 +0,0042
increased 0,4595000000 +0,0011
increased 0,4584000000 +0,001
increased 0,4574000000 +0,0025
increased 0,4549000000 +0,0013
increased 0,4536000000 +0,0014
decreased 0,4522000000 -0,0052
decreased 0,4574000000 -0,0105
increased 0,4679000000 +0,0044
increased 0,4635000000 +0,0105
decreased 0,4530000000 -0,0055
not_changed 0,4585000000 0
not_changed 0,4585000000 0
decreased 0,4585000000 -0,0077
increased 0,4662000000 +0,0036
decreased 0,4626000000 -0,0003
increased 0,4629000000 +0,0061
decreased 0,4568000000 -0,0029
decreased 0,4597000000 -0,0012
increased 0,4609000000 +10
not_changed 0,4608000000 0
increased 0,4608000000 +0,0039
decreased 0,4569000000 -0,0002
increased 0,4571000000 +0,0042
increased 0,4529000000 +0,0018
increased 0,4511000000 +0,0019
not_changed 0,4492000000 0
increased 0,4492000000 +0,0088
increased 0,4404000000 +0,0036
decreased 0,4368000000 -0,0015
increased 0,4383000000 +0,0047
increased 0,4336000000 +0,0018
decreased 0,4318000000 -0,0018
decreased 0,4336000000 -0,0012
decreased 0,4348000000 10
increased 0,4349000000 +0,0017
increased 0,4332000000 +10
not_changed 0,4331000000 0
decreased 0,4331000000 -0,0006
increased 0,4337000000 +0,0003
decreased 0,4334000000 -0,0017
decreased 0,4351000000 -0,0008
increased 0,4359000000 +0,0059
decreased 0,4300000000 -0,0006
decreased 0,4306000000 -0,0007
increased 0,4313000000 +0,0109
increased 0,4204000000 +0,0016
increased 0,4188000000 +0,0004
decreased 0,4184000000 -0,0044
increased 0,4228000000 +0,0017
decreased 0,4211000000 -0,0033
decreased 0,4244000000 -0,0007
increased 0,4251000000 +0,0011
increased 0,4240000000 +10
increased 0,4239000000 +0,0027
decreased 0,4212000000 -0,0018
increased 0,4230000000 +0,002
increased 0,4210000000 +0,0028
increased 0,4182000000 +0,0024
increased 0,4158000000 +0,0003
decreased 0,4155000000 -0,0026
decreased 0,4181000000 -0,0017
increased 0,4198000000 +0,0056
increased 0,4142000000 +0,0005
increased 0,4137000000 +10
decreased 0,4136000000 -0,0003
decreased 0,4139000000 -0,0016
increased 0,4155000000 +0,001
decreased 0,4145000000 -0,0004
decreased 0,4149000000 -0,0037
increased 0,4186000000 +0,003
decreased 0,4156000000 -0,002
decreased 0,4176000000 -0,0018
increased 0,4194000000 +0,004
decreased 0,4154000000 -0,0003
decreased 0,4157000000 -0,0035
increased 0,4192000000 +0,0006
decreased 0,4186000000 -0,0032
decreased 0,4218000000 -0,0014
increased 0,4232000000 +0,0096
decreased 0,4136000000 10
not_changed 0,4137000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Тайский бат

Примечание: График курса обмена валют Бангладешских така/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Тайский бат в течение 2485 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.