Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BDT/THB

Обменный курс на сегодня для BDT/THB является BDT за THB, это означает, что с 100 Бангладешских така можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или THB.

BDT в THB обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 16:05:30 +0000	0,3793000000	+0,0027
Tue, 06 Mar 2018 14:55:00 +0000	0,3766000000	-0,0279
Wed, 01 Nov 2017 07:48:45 +0000	0,4045000000	+0,0036
Wed, 01 Nov 2017 01:48:28 +0000	0,4009000000	0
Tue, 31 Oct 2017 17:37:59 +0000	0,4009000000	-0,0004
Mon, 30 Oct 2017 11:37:58 +0000	0,4013000000	0
Sat, 28 Oct 2017 12:42:00 +0000	0,4013000000	0
Sat, 28 Oct 2017 03:11:25 +0000	0,4013000000	-0,0003
Thu, 26 Oct 2017 22:45:16 +0000	0,4016000000	+10
Wed, 25 Oct 2017 09:13:04 +0000	0,4015000000	-0,0007
Sat, 21 Oct 2017 06:43:18 +0000	0,4022000000	-0,0005
Fri, 20 Oct 2017 16:17:02 +0000	0,4027000000	-0,0067
Wed, 18 Oct 2017 06:27:28 +0000	0,4094000000	+0,0002
Sun, 15 Oct 2017 21:47:03 +0000	0,4092000000	0
Sun, 15 Oct 2017 00:09:11 +0000	0,4092000000	0
Sat, 14 Oct 2017 14:24:36 +0000	0,4092000000	0
Fri, 13 Oct 2017 20:47:24 +0000	0,4092000000	-0,0041
Thu, 05 Oct 2017 23:45:03 +0000	0,4133000000	0
Thu, 05 Oct 2017 20:44:35 +0000	0,4133000000	+0,0076
Sat, 30 Sep 2017 00:00:59 +0000	0,4057000000	0
Fri, 29 Sep 2017 19:37:26 +0000	0,4057000000	-0,002
Thu, 28 Sep 2017 23:41:26 +0000	0,4077000000	-0,0053
Thu, 28 Sep 2017 08:23:30 +0000	0,4130000000	+0,0074
Wed, 27 Sep 2017 20:51:04 +0000	0,4056000000	-0,0052
Tue, 26 Sep 2017 21:46:41 +0000	0,4108000000	+0,0064
Sun, 24 Sep 2017 06:26:03 +0000	0,4044000000	0
Sun, 24 Sep 2017 00:18:18 +0000	0,4044000000	0
Fri, 22 Sep 2017 00:52:24 +0000	0,4044000000	-0,0055
Tue, 19 Sep 2017 00:29:53 +0000	0,4099000000	-0,0005
Sat, 16 Sep 2017 22:46:34 +0000	0,4104000000	+0,0043
Sun, 10 Sep 2017 14:50:27 +0000	0,4061000000	0
Sat, 09 Sep 2017 22:25:57 +0000	0,4061000000	0
Sat, 09 Sep 2017 03:33:44 +0000	0,4061000000	-0,0051
Sun, 03 Sep 2017 20:40:35 +0000	0,4112000000	+0,0003
Fri, 01 Sep 2017 21:20:59 +0000	0,4109000000	+0,0024
Wed, 30 Aug 2017 17:06:26 +0000	0,4085000000	-0,0009
Sat, 26 Aug 2017 21:25:37 +0000	0,4094000000	-0,0009
Thu, 24 Aug 2017 03:06:17 +0000	0,4103000000	-0,0003
Wed, 23 Aug 2017 21:14:13 +0000	0,4106000000	+0,0021
Wed, 23 Aug 2017 01:37:01 +0000	0,4085000000	0
Tue, 22 Aug 2017 22:30:11 +0000	0,4085000000	-0,0006
Tue, 22 Aug 2017 00:13:18 +0000	0,4091000000	-0,0002
Sat, 19 Aug 2017 23:34:46 +0000	0,4093000000	-0,0023
Tue, 15 Aug 2017 16:52:47 +0000	0,4116000000	+0,0012
Sun, 13 Aug 2017 07:23:29 +0000	0,4104000000	-0,0005
Wed, 09 Aug 2017 10:21:22 +0000	0,4109000000	+0,0003
Sat, 05 Aug 2017 17:11:20 +0000	0,4106000000	-0,0023
Mon, 31 Jul 2017 07:48:45 +0000	0,4129000000	-0,0004
Thu, 27 Jul 2017 20:26:55 +0000	0,4133000000	+0,0026
Wed, 26 Jul 2017 20:19:54 +0000	0,4107000000	-0,0043
Sat, 22 Jul 2017 00:29:56 +0000	0,4150000000	-0,0009
Sun, 16 Jul 2017 12:07:52 +0000	0,4159000000	-0,0063
Wed, 12 Jul 2017 01:12:12 +0000	0,4222000000	+0,002
Mon, 10 Jul 2017 03:40:58 +0000	0,4202000000	0
Sat, 08 Jul 2017 15:36:06 +0000	0,4202000000	-0,0007
Fri, 30 Jun 2017 17:23:18 +0000	0,4209000000	-0,0005
Thu, 29 Jun 2017 03:24:57 +0000	0,4214000000	-0,0013
Wed, 21 Jun 2017 01:56:50 +0000	0,4227000000	+0,001
Mon, 19 Jun 2017 14:42:47 +0000	0,4217000000	+0,0015
Thu, 15 Jun 2017 04:30:50 +0000	0,4202000000	-0,0026
Sun, 11 Jun 2017 14:08:26 +0000	0,4228000000	-0,0009
Fri, 02 Jun 2017 11:25:47 +0000	0,4237000000	-0,0002
Fri, 02 Jun 2017 05:24:49 +0000	0,4239000000	+0,0002
Tue, 30 May 2017 09:48:39 +0000	0,4237000000	-0,0006
Tue, 30 May 2017 06:40:20 +0000	0,4243000000	+0,0005
Tue, 30 May 2017 02:50:07 +0000	0,4238000000	+0,0009
Sun, 28 May 2017 13:56:13 +0000	0,4229000000	+0,0002
Fri, 26 May 2017 11:17:04 +0000	0,4227000000	-0,0005
Fri, 26 May 2017 06:49:34 +0000	0,4232000000	-0,005
Wed, 24 May 2017 03:03:52 +0000	0,4282000000	+0,0021
Sat, 20 May 2017 12:01:49 +0000	0,4261000000	0
Sat, 20 May 2017 08:56:53 +0000	0,4261000000	-0,0021
Thu, 18 May 2017 21:31:36 +0000	0,4282000000	-0,0007
Thu, 18 May 2017 16:32:51 +0000	0,4289000000	+0,001
Tue, 16 May 2017 21:58:01 +0000	0,4279000000	-0,0006
Tue, 16 May 2017 14:34:48 +0000	0,4285000000	+0,0002
Mon, 15 May 2017 12:05:55 +0000	0,4283000000	+0,0111
Wed, 03 May 2017 02:33:58 +0000	0,4172000000	+0,0037
Fri, 28 Apr 2017 12:32:05 +0000	0,4135000000	0
Fri, 28 Apr 2017 00:17:48 +0000	0,4135000000	+0,0024
Tue, 25 Apr 2017 08:43:40 +0000	0,4111000000	-0,0034
Tue, 25 Apr 2017 05:03:24 +0000	0,4145000000	-0,0002
Sun, 23 Apr 2017 13:06:38 +0000	0,4147000000	0
Sun, 23 Apr 2017 10:00:18 +0000	0,4147000000	-0,0044
Tue, 18 Apr 2017 10:33:37 +0000	0,4191000000	-0,0054
Sat, 15 Apr 2017 14:21:22 +0000	0,4245000000	+0,0011
Fri, 14 Apr 2017 15:22:01 +0000	0,4234000000	+10
Thu, 13 Apr 2017 13:22:31 +0000	0,4233000000	-0,0005
Thu, 13 Apr 2017 10:21:20 +0000	0,4238000000	-0,0022
Wed, 12 Apr 2017 05:29:31 +0000	0,4260000000	-0,0028
Tue, 11 Apr 2017 11:05:51 +0000	0,4288000000	-0,0006
Mon, 10 Apr 2017 06:20:12 +0000	0,4294000000	-0,0003
Fri, 07 Apr 2017 07:39:46 +0000	0,4297000000	+0,0008
Fri, 07 Apr 2017 04:29:17 +0000	0,4289000000	-0,0045
Wed, 05 Apr 2017 08:34:22 +0000	0,4334000000	+0,0051
Sun, 02 Apr 2017 20:54:15 +0000	0,4283000000	-0,001
Mon, 27 Mar 2017 08:32:48 +0000	0,4293000000	-0,0031
Fri, 24 Mar 2017 07:58:27 +0000	0,4324000000	+0,0007
Thu, 23 Mar 2017 14:24:44 +0000	0,4317000000	-0,0004
Wed, 22 Mar 2017 08:38:08 +0000	0,4321000000	-0,0052
Thu, 16 Mar 2017 02:14:09 +0000	0,4373000000	-0,0031
Fri, 10 Mar 2017 18:32:40 +0000	0,4404000000	+0,0002
Thu, 09 Mar 2017 12:10:40 +0000	0,4402000000	+0,002
Tue, 07 Mar 2017 18:29:06 +0000	0,4382000000	+0,0008
Sun, 05 Mar 2017 16:02:13 +0000	0,4374000000	0
Sun, 05 Mar 2017 09:52:42 +0000	0,4374000000	10
Wed, 01 Mar 2017 17:48:50 +0000	0,4375000000	0
Tue, 28 Feb 2017 12:57:23 +0000	0,4375000000	+0,0004
Mon, 27 Feb 2017 22:51:26 +0000	0,4371000000	-0,0004
Sun, 26 Feb 2017 23:33:12 +0000	0,4375000000	-0,0014
Thu, 23 Feb 2017 22:57:07 +0000	0,4389000000	0
Thu, 23 Feb 2017 19:05:14 +0000	0,4389000000	+0,0009
Wed, 22 Feb 2017 10:00:50 +0000	0,4380000000	+0,0016
Thu, 16 Feb 2017 09:43:19 +0000	0,4364000000	-0,0021
Mon, 13 Feb 2017 17:05:32 +0000	0,4385000000	-0,002
Sat, 04 Feb 2017 02:03:16 +0000	0,4405000000	-0,0013
Tue, 31 Jan 2017 14:08:58 +0000	0,4418000000	-0,0022
Sun, 29 Jan 2017 21:38:28 +0000	0,4440000000	+10
Sun, 29 Jan 2017 05:24:11 +0000	0,4439000000	0
Sat, 28 Jan 2017 05:02:39 +0000	0,4439000000	10
Tue, 24 Jan 2017 14:02:11 +0000	0,4440000000	-0,0024
Fri, 20 Jan 2017 07:43:53 +0000	0,4464000000	+0,0006
Wed, 18 Jan 2017 01:36:46 +0000	0,4458000000	-0,002
Tue, 17 Jan 2017 04:29:07 +0000	0,4478000000	-0,001
Sun, 15 Jan 2017 15:53:29 +0000	0,4488000000	+0,0009
Thu, 12 Jan 2017 13:11:34 +0000	0,4479000000	-0,0017
Wed, 11 Jan 2017 21:09:37 +0000	0,4496000000	-0,0014
Wed, 11 Jan 2017 09:39:10 +0000	0,4510000000	-0,0024
Mon, 09 Jan 2017 14:52:56 +0000	0,4534000000	-0,0007
Sun, 08 Jan 2017 12:21:20 +0000	0,4541000000	-0,0002
Tue, 03 Jan 2017 12:27:27 +0000	0,4543000000	+0,0018
Tue, 03 Jan 2017 03:50:11 +0000	0,4525000000	-0,0021
Thu, 29 Dec 2016 21:04:40 +0000	0,4546000000	-0,0012
Tue, 27 Dec 2016 20:18:15 +0000	0,4558000000	+0,001
Sun, 25 Dec 2016 05:05:18 +0000	0,4548000000	+10
Fri, 23 Dec 2016 17:06:41 +0000	0,4547000000	+0,0026
Sun, 18 Dec 2016 20:06:21 +0000	0,4521000000	+0,0095
Thu, 15 Dec 2016 05:44:18 +0000	0,4426000000	-0,0042
Sun, 11 Dec 2016 01:45:41 +0000	0,4468000000	-0,0004
Tue, 06 Dec 2016 14:06:57 +0000	0,4472000000	-0,0002
Thu, 01 Dec 2016 12:04:59 +0000	0,4474000000	-0,0027
Tue, 29 Nov 2016 13:41:31 +0000	0,4501000000	+0,0003
Sun, 27 Nov 2016 04:09:18 +0000	0,4498000000	0
Sat, 26 Nov 2016 12:34:51 +0000	0,4498000000	-0,0008
Thu, 24 Nov 2016 14:29:31 +0000	0,4506000000	-0,0004
Wed, 16 Nov 2016 19:19:47 +0000	0,4510000000	+0,0029
Fri, 11 Nov 2016 05:02:27 +0000	0,4481000000	+0,0027
Thu, 03 Nov 2016 17:56:55 +0000	0,4454000000	-0,0023
Fri, 28 Oct 2016 16:17:31 +0000	0,4477000000	+0,0013
Tue, 25 Oct 2016 23:01:17 +0000	0,4464000000	-0,0021
Fri, 21 Oct 2016 17:25:39 +0000	0,4485000000	+0,0039
Thu, 06 Oct 2016 19:21:02 +0000	0,4446000000	+0,0008
Sun, 02 Oct 2016 06:13:07 +0000	0,4438000000	0
Sat, 01 Oct 2016 00:15:09 +0000	0,4438000000	+0,0012
Fri, 30 Sep 2016 10:50:53 +0000	0,4426000000	+0,0003
Mon, 19 Sep 2016 02:09:51 +0000	0,4423000000	-0,0037
Sat, 17 Sep 2016 03:50:46 +0000	0,4460000000	+0,0008
Wed, 14 Sep 2016 01:12:42 +0000	0,4452000000	-0,0008
Mon, 12 Sep 2016 22:18:19 +0000	0,4460000000	+0,0013
Fri, 09 Sep 2016 14:21:38 +0000	0,4447000000	+0,002
Fri, 09 Sep 2016 10:42:03 +0000	0,4427000000	+0,0008
Wed, 07 Sep 2016 20:53:39 +0000	0,4419000000	+0,0011
Fri, 26 Aug 2016 08:06:13 +0000	0,4408000000	-0,0012
Mon, 22 Aug 2016 06:39:57 +0000	0,4420000000	10
Wed, 17 Aug 2016 20:31:15 +0000	0,4421000000	+0,0002
Mon, 15 Aug 2016 15:47:53 +0000	0,4419000000	-0,0037
Tue, 09 Aug 2016 13:52:59 +0000	0,4456000000	-0,0018
Sun, 07 Aug 2016 19:51:47 +0000	0,4474000000	+0,0036
Thu, 28 Jul 2016 23:03:08 +0000	0,4438000000	-0,0026
Tue, 19 Jul 2016 11:29:12 +0000	0,4464000000	+0,0048
Sat, 16 Jul 2016 02:35:02 +0000	0,4416000000	-0,0115
Mon, 27 Jun 2016 04:14:07 +0000	0,4531000000	+0,0003
Sun, 26 Jun 2016 18:11:50 +0000	0,4528000000	+0,0044
Tue, 21 Jun 2016 09:02:43 +0000	0,4484000000	-0,0004
Tue, 21 Jun 2016 05:50:01 +0000	0,4488000000	-0,0004
Sun, 19 Jun 2016 00:42:09 +0000	0,4492000000	+0,002
Thu, 09 Jun 2016 21:50:58 +0000	0,4472000000	-0,0027
Fri, 03 Jun 2016 19:58:06 +0000	0,4499000000	-0,003
Thu, 26 May 2016 21:14:14 +0000	0,4529000000	-0,0011
Fri, 20 May 2016 23:00:29 +0000	0,4540000000	-0,0002
Wed, 18 May 2016 19:40:33 +0000	0,4542000000	+0,0007
Wed, 18 May 2016 15:47:30 +0000	0,4535000000	+0,0028
Sun, 15 May 2016 23:32:47 +0000	0,4507000000	-0,0005
Sun, 15 May 2016 07:25:55 +0000	0,4512000000	-0,0011
Thu, 12 May 2016 18:46:50 +0000	0,4523000000	+0,0026
Mon, 09 May 2016 16:53:26 +0000	0,4497000000	-0,0002
Wed, 04 May 2016 01:44:40 +0000	0,4499000000	+0,002
Mon, 02 May 2016 01:42:24 +0000	0,4479000000	-0,0002
Sat, 23 Apr 2016 14:12:41 +0000	0,4481000000	+0,0008
Fri, 15 Apr 2016 14:48:26 +0000	0,4473000000	-0,0005
Wed, 13 Apr 2016 21:08:58 +0000	0,4478000000	+0,0007
Mon, 11 Apr 2016 17:21:20 +0000	0,4471000000	-0,0025
Mon, 11 Apr 2016 00:54:02 +0000	0,4496000000	+0,0006
Sat, 02 Apr 2016 21:01:03 +0000	0,4490000000	-0,0018
Sun, 27 Mar 2016 22:02:53 +0000	0,4508000000	+0,0058
Sun, 20 Mar 2016 03:06:05 +0000	0,4450000000	-0,002
Tue, 15 Mar 2016 00:02:15 +0000	0,4470000000	-0,0016
Sun, 13 Mar 2016 18:06:25 +0000	0,4486000000	-0,0056
Fri, 04 Mar 2016 03:15:32 +0000	0,4542000000	+0,0013
Wed, 02 Mar 2016 11:57:19 +0000	0,4529000000	-0,0008
Thu, 18 Feb 2016 19:02:51 +0000	0,4537000000	-0,001
Mon, 15 Feb 2016 19:04:54 +0000	0,4547000000	+0,003
Mon, 15 Feb 2016 03:42:04 +0000	0,4517000000	+0,0006
Sun, 14 Feb 2016 21:42:25 +0000	0,4511000000	+0,0012
Thu, 11 Feb 2016 11:24:20 +0000	0,4499000000	-0,0123
Tue, 19 Jan 2016 09:19:30 +0000	0,4622000000	-0,0037
Thu, 14 Jan 2016 07:36:24 +0000	0,4659000000	+0,007
Tue, 05 Jan 2016 00:24:27 +0000	0,4589000000	-0,002
Tue, 29 Dec 2015 18:43:53 +0000	0,4609000000	+0,0012
Tue, 29 Dec 2015 09:46:49 +0000	0,4597000000	+0,0013
Sat, 26 Dec 2015 05:50:27 +0000	0,4584000000	-0,0028
Sun, 13 Dec 2015 12:45:39 +0000	0,4612000000	0
Sat, 12 Dec 2015 15:27:59 +0000	0,4612000000	0
Wed, 09 Dec 2015 09:15:19 +0000	0,4612000000	+0,0022
Sat, 05 Dec 2015 18:47:26 +0000	0,4590000000	-0,0033
Fri, 27 Nov 2015 02:52:41 +0000	0,4623000000	-0,0007
Mon, 23 Nov 2015 13:02:04 +0000	0,4630000000	+0,0004
Fri, 20 Nov 2015 01:23:25 +0000	0,4626000000	+0,0023
Sat, 14 Nov 2015 20:13:23 +0000	0,4603000000	-0,0034
Fri, 13 Nov 2015 03:48:47 +0000	0,4637000000	+0,0042
Wed, 11 Nov 2015 13:17:11 +0000	0,4595000000	+0,0011
Sat, 07 Nov 2015 13:41:05 +0000	0,4584000000	+0,001
Tue, 27 Oct 2015 07:40:46 +0000	0,4574000000	+0,0025
Tue, 20 Oct 2015 12:21:10 +0000	0,4549000000	+0,0013
Sat, 17 Oct 2015 02:24:53 +0000	0,4536000000	+0,0014
Thu, 15 Oct 2015 14:13:31 +0000	0,4522000000	-0,0052
Sun, 11 Oct 2015 00:21:10 +0000	0,4574000000	-0,0105
Sat, 03 Oct 2015 15:27:57 +0000	0,4679000000	+0,0044
Wed, 23 Sep 2015 03:36:23 +0000	0,4635000000	+0,0105
Mon, 21 Sep 2015 00:31:47 +0000	0,4530000000	-0,0055
Sun, 20 Sep 2015 18:28:15 +0000	0,4585000000	0
Sat, 19 Sep 2015 04:22:50 +0000	0,4585000000	0
Fri, 18 Sep 2015 23:34:56 +0000	0,4585000000	-0,0077
Mon, 14 Sep 2015 06:21:53 +0000	0,4662000000	+0,0036
Sat, 12 Sep 2015 06:40:25 +0000	0,4626000000	-0,0003
Fri, 11 Sep 2015 16:28:53 +0000	0,4629000000	+0,0061
Fri, 04 Sep 2015 01:13:13 +0000	0,4568000000	-0,0029
Wed, 02 Sep 2015 15:43:37 +0000	0,4597000000	-0,0012
Mon, 31 Aug 2015 12:32:48 +0000	0,4609000000	+10
Sat, 29 Aug 2015 16:55:56 +0000	0,4608000000	0
Sat, 29 Aug 2015 08:29:56 +0000	0,4608000000	+0,0039
Thu, 20 Aug 2015 22:29:10 +0000	0,4569000000	-0,0002
Wed, 19 Aug 2015 20:54:20 +0000	0,4571000000	+0,0042
Fri, 14 Aug 2015 14:29:50 +0000	0,4529000000	+0,0018
Thu, 06 Aug 2015 17:19:22 +0000	0,4511000000	+0,0019
Sat, 01 Aug 2015 09:54:27 +0000	0,4492000000	0
Sat, 25 Jul 2015 13:26:50 +0000	0,4492000000	+0,0088
Sun, 19 Jul 2015 20:28:01 +0000	0,4404000000	+0,0036
Fri, 10 Jul 2015 11:23:42 +0000	0,4368000000	-0,0015
Wed, 08 Jul 2015 10:51:16 +0000	0,4383000000	+0,0047
Sun, 05 Jul 2015 04:16:19 +0000	0,4336000000	+0,0018
Thu, 02 Jul 2015 03:27:46 +0000	0,4318000000	-0,0018
Mon, 29 Jun 2015 16:59:17 +0000	0,4336000000	-0,0012
Wed, 24 Jun 2015 20:08:48 +0000	0,4348000000	10
Sun, 21 Jun 2015 09:22:47 +0000	0,4349000000	+0,0017
Wed, 17 Jun 2015 21:37:56 +0000	0,4332000000	+10
Sat, 13 Jun 2015 20:10:04 +0000	0,4331000000	0
Sat, 13 Jun 2015 11:32:50 +0000	0,4331000000	-0,0006
Fri, 12 Jun 2015 19:24:12 +0000	0,4337000000	+0,0003
Thu, 11 Jun 2015 00:42:59 +0000	0,4334000000	-0,0017
Wed, 10 Jun 2015 02:31:42 +0000	0,4351000000	-0,0008
Sat, 06 Jun 2015 10:48:04 +0000	0,4359000000	+0,0059
Sun, 24 May 2015 18:06:34 +0000	0,4300000000	-0,0006
Tue, 19 May 2015 14:13:42 +0000	0,4306000000	-0,0007
Fri, 08 May 2015 14:26:55 +0000	0,4313000000	+0,0109
Tue, 28 Apr 2015 08:27:38 +0000	0,4204000000	+0,0016
Sat, 25 Apr 2015 17:39:04 +0000	0,4188000000	+0,0004
Mon, 30 Mar 2015 00:32:42 +0000	0,4184000000	-0,0044
Sat, 14 Mar 2015 16:47:11 +0000	0,4228000000	+0,0017
Thu, 25 Dec 2014 07:54:38 +0000	0,4211000000	-0,0033
Thu, 11 Dec 2014 17:54:28 +0000	0,4244000000	-0,0007
Tue, 09 Dec 2014 03:18:58 +0000	0,4251000000	+0,0011
Fri, 21 Nov 2014 18:23:48 +0000	0,4240000000	+10
Sun, 09 Nov 2014 18:52:41 +0000	0,4239000000	+0,0027
Fri, 31 Oct 2014 19:20:00 +0000	0,4212000000	-0,0018
Fri, 31 Oct 2014 11:47:37 +0000	0,4230000000	+0,002
Tue, 28 Oct 2014 08:22:07 +0000	0,4210000000	+0,0028
Thu, 23 Oct 2014 20:23:57 +0000	0,4182000000	+0,0024
Sun, 21 Sep 2014 15:40:21 +0000	0,4158000000	+0,0003
Tue, 16 Sep 2014 17:04:16 +0000	0,4155000000	-0,0026
Sun, 14 Sep 2014 15:28:27 +0000	0,4181000000	-0,0017
Thu, 11 Sep 2014 10:56:28 +0000	0,4198000000	+0,0056
Mon, 08 Sep 2014 20:47:30 +0000	0,4142000000	+0,0005
Wed, 03 Sep 2014 00:39:35 +0000	0,4137000000	+10
Tue, 12 Aug 2014 19:27:46 +0000	0,4136000000	-0,0003
Wed, 06 Aug 2014 03:11:23 +0000	0,4139000000	-0,0016
Mon, 04 Aug 2014 15:03:35 +0000	0,4155000000	+0,001
Fri, 01 Aug 2014 18:51:04 +0000	0,4145000000	-0,0004
Thu, 10 Jul 2014 10:15:24 +0000	0,4149000000	-0,0037
Sat, 17 May 2014 05:18:58 +0000	0,4186000000	+0,003
Sun, 13 Apr 2014 11:32:06 +0000	0,4156000000	-0,002
Thu, 03 Apr 2014 11:15:00 +0000	0,4176000000	-0,0018
Wed, 26 Mar 2014 18:04:26 +0000	0,4194000000	+0,004
Sun, 16 Mar 2014 10:39:01 +0000	0,4154000000	-0,0003
Tue, 11 Mar 2014 20:06:21 +0000	0,4157000000	-0,0035
Wed, 26 Feb 2014 04:38:23 +0000	0,4192000000	+0,0006
Sat, 22 Feb 2014 07:16:13 +0000	0,4186000000	-0,0032
Fri, 07 Feb 2014 18:04:23 +0000	0,4218000000	-0,0014
Mon, 27 Jan 2014 12:48:30 +0000	0,4232000000	+0,0096
Thu, 12 Dec 2013 15:40:44 +0000	0,4136000000	10
Sat, 07 Dec 2013 22:22:00 +0000	0,4137000000	0
Mon, 04 Nov 2013 02:51:32 +0000	0,0000000000	0
Sun, 03 Nov 2013 10:50:56 +0000	0,0000000000	0
Sun, 13 Oct 2013 20:34:36 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:08:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 15:32:23 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:41:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 11:34:09 +0000	0,0000000000	0
Sun, 18 Aug 2013 11:40:30 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:51:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:20:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 04:06:14 +0000	0,0000000000	0
Fri, 26 Jul 2013 23:29:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:49:09 +0000	0,0000000000	0
Tue, 02 Jul 2013 21:52:41 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:54:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:08:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 23:32:06 +0000	0,0000000000	0
Wed, 19 Jun 2013 13:11:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 01:50:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:40 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:57 +0000	0,0000000000	0
Thu, 23 May 2013 02:25:11 +0000	0,0000000000	0
Sat, 18 May 2013 09:43:56 +0000	0,0000000000	0
Thu, 16 May 2013 14:57:19 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:30 +0000	0,0000000000	0
Fri, 10 May 2013 00:19:52 +0000	0,0000000000	0
Sat, 04 May 2013 16:40:28 +0000	0,0000000000	0
Thu, 02 May 2013 09:13:41 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:55:00 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:02:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:14 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:25:18 +0000	0,0000000000	0
Sat, 20 Apr 2013 01:57:14 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:50 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:32:08 +0000	0,0000000000	0
Sun, 10 Mar 2013 20:07:17 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:27:53 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:54:58 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:58:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:08:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:55:26 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:28:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:38:46 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:12:13 +0000	0,0000000000	0
Sat, 19 Jan 2013 07:52:06 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:39:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:20 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:58 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:47:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:21:19 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:53:38 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:41:05 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:43:05 +0000	0,0000000000	0
Tue, 03 Jul 2012 09:14:17 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:22:20 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:30:01 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:35:14 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:04:24 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:13:55 +0000	0,0000000000	0
Wed, 30 May 2012 11:48:01 +0000	0,0000000000	0
Mon, 28 May 2012 06:02:45 +0000	0,0000000000	0
Mon, 07 May 2012 11:16:07 +0000	0,0000000000	0
Sun, 15 Apr 2012 07:28:36 +0000	0,0000000000	0
Thu, 15 Mar 2012 10:24:21 +0000	0,0000000000	0
Sun, 04 Mar 2012 03:36:18 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:48:53 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:37:26 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:59:23 +0000	0,0000000000	0
Tue, 24 Jan 2012 00:02:50 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:22 +0000	0,0000000000	0
Fri, 30 Dec 2011 13:11:46 +0000	0,0000000000	0
Wed, 14 Dec 2011 15:21:33 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:31:29 +0000	0,0000000000	0
Fri, 18 Nov 2011 16:12:04 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:02:35 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:45:43 +0000	0,0000000000	0
Tue, 11 Oct 2011 19:58:04 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:17:36 +0000	0,0000000000	0
Sat, 17 Sep 2011 22:49:50 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:47:08 +0000	0,0000000000	0
Tue, 30 Aug 2011 19:56:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:02:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:54:35 +0000	0,0000000000	0
Sat, 20 Aug 2011 12:48:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:52:24 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:39:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:16:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в THB обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 16:05:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Тайский бат

Примечание: График курса обмена валют Бангладешских така/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Тайский бат в течение 2485 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Обмен валюты

Навигация

Страна

BDT/THB

BDT в THB обменного курса

График курса обмена валют Бангладешских така/Тайский бат

BDT

THB

	→