Обменный курс на сегодня для BDT/TND является BDT за TND, это означает, что с 100 Бангладешских така можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TND.

BDT в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 00:30:33 +0000	0,0293000000	0
Sun, 08 Apr 2018 13:55:34 +0000	0,0293000000	+0,0003
Thu, 05 Apr 2018 23:38:34 +0000	0,0290000000	-0,0012
Tue, 31 Oct 2017 01:34:17 +0000	0,0302000000	10
Sun, 29 Oct 2017 22:07:08 +0000	0,0303000000	0
Sun, 29 Oct 2017 06:43:02 +0000	0,0303000000	0
Sun, 29 Oct 2017 00:31:07 +0000	0,0303000000	+0,0002
Fri, 27 Oct 2017 11:07:46 +0000	0,0301000000	-0,0004
Fri, 27 Oct 2017 05:04:22 +0000	0,0305000000	+0,0003
Thu, 26 Oct 2017 04:53:05 +0000	0,0302000000	-0,0005
Tue, 24 Oct 2017 06:28:00 +0000	0,0307000000	+0,0007
Mon, 23 Oct 2017 17:51:48 +0000	0,0300000000	0
Thu, 19 Oct 2017 12:43:32 +0000	0,0300000000	-0,0006
Wed, 18 Oct 2017 06:27:29 +0000	0,0306000000	-0,0001
Wed, 18 Oct 2017 01:08:10 +0000	0,0307000000	0
Tue, 17 Oct 2017 00:38:45 +0000	0,0307000000	+0,0002
Sun, 15 Oct 2017 21:47:04 +0000	0,0305000000	0
Sun, 15 Oct 2017 18:11:49 +0000	0,0305000000	+0,0002
Fri, 13 Oct 2017 05:26:21 +0000	0,0303000000	0
Wed, 11 Oct 2017 20:40:18 +0000	0,0303000000	0
Tue, 10 Oct 2017 05:45:04 +0000	0,0303000000	-0,0004
Fri, 06 Oct 2017 05:00:29 +0000	0,0307000000	+0,0003
Tue, 03 Oct 2017 07:32:47 +0000	0,0304000000	+10
Mon, 02 Oct 2017 20:09:17 +0000	0,0303000000	+0,0003
Sun, 01 Oct 2017 06:59:19 +0000	0,0300000000	10
Thu, 28 Sep 2017 02:18:39 +0000	0,0301000000	+10
Sat, 23 Sep 2017 08:30:15 +0000	0,0300000000	0
Thu, 21 Sep 2017 18:10:39 +0000	0,0300000000	+0,0004
Tue, 19 Sep 2017 14:18:46 +0000	0,0296000000	-0,0006
Mon, 18 Sep 2017 03:27:28 +0000	0,0302000000	0
Sun, 17 Sep 2017 09:22:17 +0000	0,0302000000	0
Sat, 16 Sep 2017 03:57:22 +0000	0,0302000000	10
Thu, 14 Sep 2017 07:39:28 +0000	0,0303000000	+0,0007
Wed, 13 Sep 2017 13:37:15 +0000	0,0296000000	-0,0003
Tue, 05 Sep 2017 22:42:24 +0000	0,0299000000	+0,0002
Tue, 05 Sep 2017 18:50:28 +0000	0,0297000000	-0,0005
Sun, 03 Sep 2017 02:00:32 +0000	0,0302000000	0
Sat, 02 Sep 2017 19:32:33 +0000	0,0302000000	0
Thu, 31 Aug 2017 17:08:13 +0000	0,0302000000	+0,0003
Sun, 27 Aug 2017 10:09:05 +0000	0,0299000000	+0,0002
Sat, 19 Aug 2017 16:42:12 +0000	0,0297000000	0
Sat, 19 Aug 2017 08:35:37 +0000	0,0297000000	0
Thu, 17 Aug 2017 00:06:56 +0000	0,0297000000	10
Wed, 16 Aug 2017 02:18:36 +0000	0,0298000000	+10
Tue, 15 Aug 2017 00:42:49 +0000	0,0297000000	-0,0006
Mon, 14 Aug 2017 10:23:18 +0000	0,0303000000	+0,0007
Sun, 13 Aug 2017 18:43:03 +0000	0,0296000000	-0,0003
Wed, 09 Aug 2017 05:58:34 +0000	0,0299000000	-0,0003
Sat, 05 Aug 2017 12:58:35 +0000	0,0302000000	+0,0007
Fri, 04 Aug 2017 20:46:08 +0000	0,0295000000	-0,0005
Wed, 02 Aug 2017 09:13:36 +0000	0,0300000000	+0,0008
Tue, 01 Aug 2017 01:44:27 +0000	0,0292000000	-0,0009
Mon, 31 Jul 2017 08:52:55 +0000	0,0301000000	+0,0005
Wed, 26 Jul 2017 11:34:59 +0000	0,0296000000	-0,0003
Sat, 22 Jul 2017 12:59:48 +0000	0,0299000000	0
Fri, 21 Jul 2017 11:58:13 +0000	0,0299000000	-0,0005
Fri, 21 Jul 2017 06:45:51 +0000	0,0304000000	+0,0003
Sun, 16 Jul 2017 23:31:06 +0000	0,0301000000	0
Fri, 14 Jul 2017 09:49:27 +0000	0,0301000000	0
Wed, 12 Jul 2017 11:09:55 +0000	0,0301000000	+0,0002
Sat, 08 Jul 2017 09:33:25 +0000	0,0299000000	0
Sat, 08 Jul 2017 02:54:20 +0000	0,0299000000	10
Fri, 07 Jul 2017 20:42:00 +0000	0,0300000000	10
Wed, 05 Jul 2017 18:28:39 +0000	0,0301000000	-0,0004
Tue, 04 Jul 2017 13:53:24 +0000	0,0305000000	+0,0003
Mon, 03 Jul 2017 19:15:57 +0000	0,0302000000	-0,0003
Mon, 03 Jul 2017 10:07:35 +0000	0,0305000000	10
Sat, 01 Jul 2017 22:52:17 +0000	0,0306000000	0
Sat, 01 Jul 2017 10:40:57 +0000	0,0306000000	+0,0005
Thu, 29 Jun 2017 16:31:47 +0000	0,0301000000	-0,0007
Mon, 26 Jun 2017 18:35:01 +0000	0,0308000000	0
Mon, 26 Jun 2017 09:59:33 +0000	0,0308000000	0
Fri, 23 Jun 2017 06:39:18 +0000	0,0308000000	+0,0002
Tue, 20 Jun 2017 16:54:45 +0000	0,0306000000	+10
Mon, 19 Jun 2017 09:09:46 +0000	0,0305000000	+10
Sun, 18 Jun 2017 19:47:09 +0000	0,0304000000	10
Fri, 16 Jun 2017 13:19:19 +0000	0,0305000000	-0,0004
Thu, 15 Jun 2017 02:01:45 +0000	0,0309000000	+10
Wed, 14 Jun 2017 06:56:54 +0000	0,0308000000	0
Tue, 13 Jun 2017 10:59:11 +0000	0,0308000000	+0,0006
Sun, 11 Jun 2017 04:19:39 +0000	0,0302000000	0
Sat, 10 Jun 2017 13:05:51 +0000	0,0302000000	0
Mon, 05 Jun 2017 00:42:55 +0000	0,0302000000	0
Thu, 01 Jun 2017 16:23:13 +0000	0,0302000000	10
Tue, 30 May 2017 04:05:13 +0000	0,0303000000	+10
Mon, 29 May 2017 09:49:35 +0000	0,0302000000	10
Sat, 27 May 2017 19:00:52 +0000	0,0303000000	0
Sat, 27 May 2017 12:23:51 +0000	0,0303000000	0
Sat, 27 May 2017 08:56:11 +0000	0,0303000000	0
Sat, 27 May 2017 05:36:10 +0000	0,0303000000	+0,0003
Thu, 25 May 2017 04:08:17 +0000	0,0300000000	-0,0002
Wed, 24 May 2017 05:19:28 +0000	0,0302000000	0
Sun, 21 May 2017 14:08:47 +0000	0,0302000000	10
Fri, 19 May 2017 03:56:39 +0000	0,0303000000	+0,0003
Sun, 14 May 2017 20:08:23 +0000	0,0300000000	0
Thu, 11 May 2017 23:05:33 +0000	0,0300000000	+0,0004
Sun, 07 May 2017 23:46:13 +0000	0,0296000000	0
Sat, 06 May 2017 22:03:35 +0000	0,0296000000	+0,0002
Fri, 05 May 2017 06:48:09 +0000	0,0294000000	-0,0002
Tue, 02 May 2017 06:37:53 +0000	0,0296000000	+0,0001
Sun, 30 Apr 2017 03:37:07 +0000	0,0295000000	0
Sat, 29 Apr 2017 21:31:01 +0000	0,0295000000	+0,0008
Fri, 28 Apr 2017 04:53:48 +0000	0,0287000000	0
Thu, 27 Apr 2017 19:22:29 +0000	0,0287000000	-0,0017
Tue, 25 Apr 2017 00:21:58 +0000	0,0304000000	-0,0002
Mon, 24 Apr 2017 05:35:28 +0000	0,0306000000	+0,0004
Sun, 23 Apr 2017 17:31:36 +0000	0,0302000000	0
Sun, 23 Apr 2017 08:06:06 +0000	0,0302000000	+0,0011
Fri, 21 Apr 2017 02:46:24 +0000	0,0291000000	0
Thu, 20 Apr 2017 20:26:18 +0000	0,0291000000	+0,0009
Thu, 20 Apr 2017 06:01:06 +0000	0,0282000000	+0,0002
Tue, 18 Apr 2017 19:52:55 +0000	0,0280000000	-0,0005
Tue, 18 Apr 2017 05:34:36 +0000	0,0285000000	10
Mon, 17 Apr 2017 22:22:47 +0000	0,0286000000	-0,0004
Sun, 16 Apr 2017 20:02:26 +0000	0,0290000000	0
Sat, 15 Apr 2017 14:15:00 +0000	0,0290000000	+0,0007
Thu, 13 Apr 2017 10:21:21 +0000	0,0283000000	-0,0005
Wed, 12 Apr 2017 23:36:39 +0000	0,0288000000	+0,0004
Wed, 12 Apr 2017 05:29:31 +0000	0,0284000000	-0,0005
Mon, 10 Apr 2017 06:20:13 +0000	0,0289000000	+0,0005
Fri, 07 Apr 2017 17:31:10 +0000	0,0284000000	+0,0001
Fri, 07 Apr 2017 07:00:10 +0000	0,0283000000	-0,0003
Wed, 05 Apr 2017 08:34:25 +0000	0,0286000000	+10
Sun, 02 Apr 2017 18:31:20 +0000	0,0285000000	0
Tue, 28 Mar 2017 03:45:31 +0000	0,0285000000	+0,0004
Mon, 27 Mar 2017 22:27:05 +0000	0,0281000000	10
Sat, 25 Mar 2017 12:25:31 +0000	0,0282000000	+10
Fri, 24 Mar 2017 10:11:20 +0000	0,0281000000	10
Wed, 22 Mar 2017 23:32:43 +0000	0,0282000000	-0,0003
Wed, 22 Mar 2017 03:13:48 +0000	0,0285000000	-0,0002
Tue, 21 Mar 2017 00:59:48 +0000	0,0287000000	+0,0002
Fri, 17 Mar 2017 05:54:40 +0000	0,0285000000	-0,0002
Thu, 16 Mar 2017 16:05:04 +0000	0,0287000000	+0,0003
Fri, 10 Mar 2017 18:32:42 +0000	0,0284000000	-0,0007
Wed, 08 Mar 2017 10:41:18 +0000	0,0291000000	+0,0006
Tue, 07 Mar 2017 18:45:43 +0000	0,0285000000	-0,0002
Fri, 03 Mar 2017 17:46:44 +0000	0,0287000000	10
Wed, 01 Mar 2017 17:50:43 +0000	0,0288000000	+10
Wed, 01 Mar 2017 13:19:39 +0000	0,0287000000	-0,0002
Tue, 28 Feb 2017 12:57:27 +0000	0,0289000000	+0,0002
Sun, 26 Feb 2017 08:53:50 +0000	0,0287000000	0
Sat, 25 Feb 2017 18:04:41 +0000	0,0287000000	-0,0003
Thu, 23 Feb 2017 20:31:07 +0000	0,0290000000	+0,0002
Tue, 21 Feb 2017 13:06:22 +0000	0,0288000000	+0,0002
Tue, 21 Feb 2017 00:37:07 +0000	0,0286000000	+10
Sun, 19 Feb 2017 16:18:18 +0000	0,0285000000	+10
Fri, 17 Feb 2017 07:45:38 +0000	0,0284000000	10
Wed, 15 Feb 2017 22:57:00 +0000	0,0285000000	0
Wed, 15 Feb 2017 17:55:25 +0000	0,0285000000	10
Fri, 10 Feb 2017 02:37:07 +0000	0,0286000000	+10
Thu, 09 Feb 2017 00:30:12 +0000	0,0285000000	-0,0002
Sat, 04 Feb 2017 01:39:41 +0000	0,0287000000	0
Fri, 03 Feb 2017 20:36:57 +0000	0,0287000000	10
Fri, 03 Feb 2017 00:23:59 +0000	0,0288000000	-0,0003
Sun, 29 Jan 2017 21:38:31 +0000	0,0291000000	0
Sun, 29 Jan 2017 05:24:14 +0000	0,0291000000	0
Sat, 28 Jan 2017 15:29:50 +0000	0,0291000000	0
Fri, 27 Jan 2017 18:26:42 +0000	0,0291000000	+0,0004
Mon, 23 Jan 2017 13:32:40 +0000	0,0287000000	-0,0004
Thu, 19 Jan 2017 16:50:52 +0000	0,0291000000	+0,0003
Wed, 18 Jan 2017 10:22:06 +0000	0,0288000000	-0,0004
Mon, 16 Jan 2017 19:28:10 +0000	0,0292000000	-0,0003
Sun, 15 Jan 2017 12:22:14 +0000	0,0295000000	-0,0002
Mon, 09 Jan 2017 06:59:02 +0000	0,0297000000	0
Sun, 08 Jan 2017 12:21:23 +0000	0,0297000000	-0,0002
Wed, 04 Jan 2017 11:11:09 +0000	0,0299000000	0
Tue, 03 Jan 2017 11:40:15 +0000	0,0299000000	+0,0007
Tue, 03 Jan 2017 01:12:33 +0000	0,0292000000	+0,0002
Sun, 01 Jan 2017 08:47:41 +0000	0,0290000000	-0,0002
Sun, 25 Dec 2016 05:05:21 +0000	0,0292000000	0
Fri, 23 Dec 2016 19:52:51 +0000	0,0292000000	10
Fri, 23 Dec 2016 13:24:58 +0000	0,0293000000	+10
Mon, 19 Dec 2016 14:54:31 +0000	0,0292000000	+10
Sun, 18 Dec 2016 20:06:23 +0000	0,0291000000	-0,0002
Fri, 16 Dec 2016 20:12:25 +0000	0,0293000000	+0,0007
Thu, 15 Dec 2016 05:44:16 +0000	0,0286000000	0
Thu, 15 Dec 2016 02:30:07 +0000	0,0286000000	-0,0004
Sat, 10 Dec 2016 20:11:27 +0000	0,0290000000	+0,0004
Fri, 09 Dec 2016 05:41:45 +0000	0,0286000000	0
Fri, 09 Dec 2016 02:01:02 +0000	0,0286000000	0
Mon, 05 Dec 2016 18:21:27 +0000	0,0286000000	-0,0004
Mon, 05 Dec 2016 10:11:43 +0000	0,0290000000	+0,0001
Wed, 30 Nov 2016 14:23:17 +0000	0,0289000000	-0,0003
Tue, 29 Nov 2016 13:41:40 +0000	0,0292000000	+0,0003
Mon, 28 Nov 2016 17:23:43 +0000	0,0289000000	-0,0001
Sun, 27 Nov 2016 04:09:23 +0000	0,0290000000	0
Thu, 24 Nov 2016 22:48:06 +0000	0,0290000000	+0,0001
Wed, 23 Nov 2016 13:11:59 +0000	0,0289000000	-0,0002
Sat, 19 Nov 2016 05:25:48 +0000	0,0291000000	+10
Thu, 17 Nov 2016 03:44:00 +0000	0,0290000000	+0,0003
Thu, 10 Nov 2016 12:18:02 +0000	0,0287000000	+0,0003
Sat, 05 Nov 2016 22:30:42 +0000	0,0284000000	0
Sat, 05 Nov 2016 03:09:13 +0000	0,0284000000	+0,0001
Thu, 03 Nov 2016 20:22:05 +0000	0,0283000000	-0,0006
Sun, 30 Oct 2016 01:51:10 +0000	0,0289000000	0
Tue, 25 Oct 2016 23:01:20 +0000	0,0289000000	+10
Sun, 23 Oct 2016 11:41:20 +0000	0,0288000000	+0,0002
Tue, 18 Oct 2016 05:15:18 +0000	0,0286000000	0
Mon, 17 Oct 2016 05:35:49 +0000	0,0286000000	+10
Fri, 14 Oct 2016 10:39:03 +0000	0,0285000000	+0,0002
Sun, 09 Oct 2016 22:09:36 +0000	0,0283000000	0
Sun, 09 Oct 2016 18:54:52 +0000	0,0283000000	0
Sun, 09 Oct 2016 11:57:17 +0000	0,0283000000	+10
Thu, 06 Oct 2016 16:42:06 +0000	0,0282000000	0
Wed, 05 Oct 2016 11:47:53 +0000	0,0282000000	0
Tue, 04 Oct 2016 17:19:45 +0000	0,0282000000	0
Sun, 02 Oct 2016 06:13:10 +0000	0,0282000000	+10
Fri, 30 Sep 2016 09:09:25 +0000	0,0281000000	0
Mon, 26 Sep 2016 19:18:09 +0000	0,0281000000	10
Tue, 20 Sep 2016 06:14:29 +0000	0,0282000000	+0,0002
Mon, 19 Sep 2016 02:09:58 +0000	0,0280000000	10
Fri, 16 Sep 2016 13:07:08 +0000	0,0281000000	0
Wed, 14 Sep 2016 01:12:45 +0000	0,0281000000	+10
Sun, 11 Sep 2016 17:25:12 +0000	0,0280000000	0
Sat, 10 Sep 2016 08:50:34 +0000	0,0280000000	10
Tue, 06 Sep 2016 03:59:07 +0000	0,0281000000	10
Wed, 31 Aug 2016 23:11:10 +0000	0,0282000000	+0,0003
Sat, 27 Aug 2016 09:04:33 +0000	0,0279000000	0
Fri, 26 Aug 2016 08:06:15 +0000	0,0279000000	10
Tue, 23 Aug 2016 10:03:51 +0000	0,0280000000	+10
Sat, 20 Aug 2016 17:10:48 +0000	0,0279000000	0
Sat, 20 Aug 2016 05:01:28 +0000	0,0279000000	10
Fri, 19 Aug 2016 08:03:01 +0000	0,0280000000	0
Wed, 17 Aug 2016 20:31:12 +0000	0,0280000000	0
Wed, 17 Aug 2016 11:26:01 +0000	0,0280000000	-0,0002
Mon, 15 Aug 2016 23:06:52 +0000	0,0282000000	0
Mon, 15 Aug 2016 15:48:04 +0000	0,0282000000	0
Sun, 14 Aug 2016 13:11:33 +0000	0,0282000000	0
Wed, 10 Aug 2016 09:26:02 +0000	0,0282000000	10
Mon, 01 Aug 2016 01:06:21 +0000	0,0283000000	-0,0003
Wed, 27 Jul 2016 22:11:03 +0000	0,0286000000	0
Mon, 25 Jul 2016 19:55:19 +0000	0,0286000000	+10
Fri, 22 Jul 2016 01:38:31 +0000	0,0285000000	+10
Tue, 19 Jul 2016 11:29:33 +0000	0,0284000000	+0,0004
Sat, 16 Jul 2016 10:13:21 +0000	0,0280000000	0
Sat, 16 Jul 2016 02:35:09 +0000	0,0280000000	10
Sat, 09 Jul 2016 22:08:35 +0000	0,0281000000	0
Tue, 05 Jul 2016 09:49:43 +0000	0,0281000000	+0,0003
Fri, 01 Jul 2016 08:24:05 +0000	0,0278000000	-0,0002
Thu, 30 Jun 2016 18:53:35 +0000	0,0280000000	+10
Wed, 29 Jun 2016 08:36:44 +0000	0,0279000000	-0,0004
Sat, 25 Jun 2016 04:45:16 +0000	0,0283000000	+0,0009
Tue, 21 Jun 2016 07:02:51 +0000	0,0274000000	-0,0002
Mon, 20 Jun 2016 03:16:54 +0000	0,0276000000	0
Sun, 19 Jun 2016 00:42:18 +0000	0,0276000000	+10
Fri, 17 Jun 2016 00:59:35 +0000	0,0275000000	0
Thu, 16 Jun 2016 03:37:28 +0000	0,0275000000	-0,0002
Tue, 14 Jun 2016 20:41:02 +0000	0,0277000000	+0,0003
Sat, 11 Jun 2016 17:51:52 +0000	0,0274000000	0
Fri, 10 Jun 2016 10:39:13 +0000	0,0274000000	+0,0003
Tue, 07 Jun 2016 09:26:13 +0000	0,0271000000	+10
Fri, 03 Jun 2016 19:58:08 +0000	0,0270000000	+0,0005
Sat, 21 May 2016 01:32:53 +0000	0,0265000000	+0,0003
Wed, 18 May 2016 17:33:15 +0000	0,0262000000	+0,0004
Mon, 09 May 2016 16:53:28 +0000	0,0258000000	+0,0003
Wed, 04 May 2016 01:44:41 +0000	0,0255000000	-0,0002
Mon, 02 May 2016 01:42:26 +0000	0,0257000000	+10
Sat, 30 Apr 2016 17:29:14 +0000	0,0256000000	-0,0002
Thu, 28 Apr 2016 01:22:09 +0000	0,0258000000	10
Sun, 24 Apr 2016 08:28:10 +0000	0,0259000000	0
Sat, 23 Apr 2016 22:58:43 +0000	0,0259000000	0
Sat, 23 Apr 2016 14:12:47 +0000	0,0259000000	+0,0002
Mon, 18 Apr 2016 06:17:47 +0000	0,0257000000	10
Wed, 13 Apr 2016 21:09:06 +0000	0,0258000000	0
Mon, 11 Apr 2016 00:54:11 +0000	0,0258000000	+10
Fri, 08 Apr 2016 08:17:14 +0000	0,0257000000	10
Wed, 06 Apr 2016 08:29:52 +0000	0,0258000000	+10
Tue, 15 Mar 2016 00:02:16 +0000	0,0257000000	-0,0002
Sun, 13 Mar 2016 18:06:28 +0000	0,0259000000	0
Sun, 13 Mar 2016 13:24:17 +0000	0,0259000000	-0,0003
Fri, 11 Mar 2016 07:18:50 +0000	0,0262000000	+10
Wed, 02 Mar 2016 11:57:23 +0000	0,0261000000	+0,0002
Wed, 24 Feb 2016 22:28:12 +0000	0,0259000000	0
Tue, 23 Feb 2016 07:37:59 +0000	0,0259000000	+10
Mon, 22 Feb 2016 06:26:45 +0000	0,0258000000	0
Sat, 20 Feb 2016 22:23:30 +0000	0,0258000000	+10
Mon, 15 Feb 2016 19:04:56 +0000	0,0257000000	+10
Fri, 05 Feb 2016 06:10:12 +0000	0,0256000000	-0,0005
Wed, 27 Jan 2016 01:13:48 +0000	0,0261000000	0
Wed, 20 Jan 2016 10:15:21 +0000	0,0261000000	+0,0001
Tue, 19 Jan 2016 12:09:10 +0000	0,0260000000	-0,0001
Thu, 14 Jan 2016 00:29:54 +0000	0,0261000000	10
Sun, 10 Jan 2016 00:07:19 +0000	0,0262000000	+0,0003
Sat, 02 Jan 2016 19:01:28 +0000	0,0259000000	+10
Sat, 26 Dec 2015 21:23:45 +0000	0,0258000000	10
Wed, 09 Dec 2015 09:15:22 +0000	0,0259000000	-0,0006
Mon, 23 Nov 2015 13:02:04 +0000	0,0265000000	+10
Sat, 21 Nov 2015 07:44:49 +0000	0,0264000000	+10
Fri, 20 Nov 2015 03:01:03 +0000	0,0263000000	+0,0004
Thu, 12 Nov 2015 21:19:59 +0000	0,0259000000	0
Wed, 11 Nov 2015 00:16:00 +0000	0,0259000000	10
Sat, 07 Nov 2015 13:41:07 +0000	0,0260000000	+0,0004
Tue, 27 Oct 2015 07:40:59 +0000	0,0256000000	+0,0001
Mon, 26 Oct 2015 07:14:43 +0000	0,0255000000	-0,0001
Fri, 23 Oct 2015 14:35:26 +0000	0,0256000000	+0,0005
Wed, 21 Oct 2015 06:16:57 +0000	0,0251000000	0
Tue, 20 Oct 2015 10:58:31 +0000	0,0251000000	0
Sat, 17 Oct 2015 02:24:56 +0000	0,0251000000	0
Thu, 15 Oct 2015 05:43:45 +0000	0,0251000000	+10
Wed, 14 Oct 2015 13:11:26 +0000	0,0250000000	10
Sat, 10 Oct 2015 00:14:07 +0000	0,0251000000	10
Thu, 08 Oct 2015 22:58:55 +0000	0,0252000000	+10
Tue, 06 Oct 2015 06:47:13 +0000	0,0251000000	10
Sun, 27 Sep 2015 23:50:43 +0000	0,0252000000	0
Sun, 27 Sep 2015 05:24:46 +0000	0,0252000000	0
Fri, 25 Sep 2015 04:21:23 +0000	0,0252000000	10
Thu, 24 Sep 2015 23:25:49 +0000	0,0253000000	+0,0002
Sat, 19 Sep 2015 14:56:30 +0000	0,0251000000	+10
Fri, 11 Sep 2015 15:58:05 +0000	0,0250000000	-0,0002
Tue, 08 Sep 2015 07:46:10 +0000	0,0252000000	+10
Fri, 28 Aug 2015 00:56:03 +0000	0,0251000000	+0,0004
Tue, 25 Aug 2015 20:38:49 +0000	0,0247000000	-0,0006
Sat, 01 Aug 2015 03:34:41 +0000	0,0253000000	+10
Thu, 30 Jul 2015 01:01:31 +0000	0,0252000000	0
Tue, 28 Jul 2015 04:24:06 +0000	0,0252000000	-0,0002
Sat, 18 Jul 2015 06:16:14 +0000	0,0254000000	+0,0004
Fri, 10 Jul 2015 11:25:37 +0000	0,0250000000	-0,0002
Sun, 05 Jul 2015 08:56:11 +0000	0,0252000000	10
Tue, 30 Jun 2015 09:40:54 +0000	0,0253000000	+0,0004
Sun, 21 Jun 2015 09:22:45 +0000	0,0249000000	0
Sat, 20 Jun 2015 17:20:22 +0000	0,0249000000	0
Sat, 13 Jun 2015 20:10:01 +0000	0,0249000000	0
Thu, 11 Jun 2015 18:57:26 +0000	0,0249000000	-0,0002
Fri, 05 Jun 2015 19:19:32 +0000	0,0251000000	-0,0003
Wed, 27 May 2015 13:09:55 +0000	0,0254000000	+0,0007
Mon, 25 May 2015 01:13:38 +0000	0,0247000000	-0,0005
Sat, 23 May 2015 14:15:21 +0000	0,0252000000	+0,0002
Tue, 19 May 2015 14:13:49 +0000	0,0250000000	+0,0005
Sun, 17 May 2015 18:06:14 +0000	0,0245000000	10
Fri, 08 May 2015 14:27:01 +0000	0,0246000000	10
Wed, 29 Apr 2015 12:39:55 +0000	0,0247000000	-0,0002
Wed, 29 Apr 2015 09:39:30 +0000	0,0249000000	-0,0002
Mon, 27 Apr 2015 05:16:52 +0000	0,0251000000	+10
Sat, 25 Apr 2015 17:37:43 +0000	0,0250000000	-0,0003
Tue, 07 Apr 2015 07:45:11 +0000	0,0253000000	-0,0002
Sat, 14 Mar 2015 16:47:11 +0000	0,0255000000	+0,0004
Thu, 05 Mar 2015 00:32:55 +0000	0,0251000000	-0,0002
Wed, 04 Mar 2015 10:55:13 +0000	0,0253000000	+0,0002
Sun, 25 Jan 2015 08:22:04 +0000	0,0251000000	+0,0011
Thu, 11 Dec 2014 22:35:49 +0000	0,0240000000	+10
Mon, 08 Dec 2014 18:52:59 +0000	0,0239000000	10
Wed, 03 Dec 2014 19:02:52 +0000	0,0240000000	+0,0002
Mon, 10 Nov 2014 05:05:06 +0000	0,0238000000	+0,0001
Sat, 08 Nov 2014 05:09:11 +0000	0,0237000000	+0,0004
Tue, 28 Oct 2014 09:15:02 +0000	0,0233000000	0
Sun, 26 Oct 2014 00:23:54 +0000	0,0233000000	10
Thu, 23 Oct 2014 15:43:18 +0000	0,0234000000	+10
Sat, 11 Oct 2014 20:12:56 +0000	0,0233000000	0
Sat, 04 Oct 2014 00:10:39 +0000	0,0233000000	+0,0002
Tue, 30 Sep 2014 01:36:58 +0000	0,0231000000	+10
Tue, 16 Sep 2014 08:00:05 +0000	0,0230000000	+10
Sun, 14 Sep 2014 09:36:00 +0000	0,0229000000	0
Sun, 14 Sep 2014 03:03:34 +0000	0,0229000000	+10
Thu, 11 Sep 2014 11:04:59 +0000	0,0228000000	+0,0004
Tue, 26 Aug 2014 09:21:45 +0000	0,0224000000	+0,0002
Tue, 12 Aug 2014 19:27:24 +0000	0,0222000000	+10
Wed, 06 Aug 2014 03:11:45 +0000	0,0221000000	+0,0001
Thu, 10 Jul 2014 11:06:18 +0000	0,0220000000	+0,0003
Sat, 05 Jul 2014 06:26:56 +0000	0,0217000000	0
Thu, 03 Jul 2014 05:20:29 +0000	0,0217000000	+10
Fri, 20 Jun 2014 12:10:35 +0000	0,0216000000	+0,001
Tue, 29 Apr 2014 18:18:32 +0000	0,0206000000	+0,0002
Wed, 16 Apr 2014 09:05:38 +0000	0,0204000000	-0,0002
Thu, 03 Apr 2014 18:48:38 +0000	0,0206000000	+0,0002
Thu, 03 Apr 2014 14:57:53 +0000	0,0204000000	+0,0002
Tue, 18 Mar 2014 20:14:48 +0000	0,0202000000	0
Tue, 11 Mar 2014 20:08:25 +0000	0,0202000000	0
Fri, 07 Mar 2014 07:59:44 +0000	0,0202000000	10
Sat, 22 Feb 2014 12:54:02 +0000	0,0203000000	0
Fri, 21 Feb 2014 21:16:36 +0000	0,0203000000	-0,001
Tue, 21 Jan 2014 10:09:38 +0000	0,0213000000	-0,0002
Thu, 12 Dec 2013 15:38:48 +0000	0,0215000000	0
Mon, 04 Nov 2013 10:35:39 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:12:28 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:17:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 07:01:23 +0000	0,0000000000	0
Mon, 23 Sep 2013 12:09:19 +0000	0,0000000000	0
Sun, 25 Aug 2013 20:29:04 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:00:37 +0000	0,0000000000	0
Wed, 31 Jul 2013 19:53:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:18:19 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:26:12 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:14:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:45:00 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:26:29 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:00:54 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:20:30 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:52:47 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:40 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:57 +0000	0,0000000000	0
Sun, 26 May 2013 06:48:48 +0000	0,0000000000	0
Thu, 23 May 2013 04:07:55 +0000	0,0000000000	0
Sat, 18 May 2013 14:09:18 +0000	0,0000000000	0
Wed, 15 May 2013 06:19:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:52 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:16 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:55:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:07 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 00:08:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 01:23:29 +0000	0,0000000000	0
Tue, 09 Apr 2013 15:30:28 +0000	0,0000000000	0
Sat, 06 Apr 2013 13:57:32 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:13:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:27:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 09:53:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:12:41 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:28:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:59:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:41 +0000	0,0000000000	0
Tue, 05 Feb 2013 03:19:16 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:28:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:15 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:35:24 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:28:40 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:38:28 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:39:48 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:40:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:13:39 +0000	0,0000000000	0
Tue, 06 Nov 2012 20:44:08 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:45:58 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:39:46 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:36:13 +0000	0,0000000000	0
Tue, 04 Sep 2012 18:25:00 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:02:45 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:42:00 +0000	0,0000000000	0
Wed, 18 Jul 2012 09:21:44 +0000	0,0000000000	0
Tue, 17 Jul 2012 08:40:14 +0000	0,0000000000	0
Sat, 30 Jun 2012 05:53:35 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:20:51 +0000	0,0000000000	0
Sun, 24 Jun 2012 05:18:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:29:54 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:19:26 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:39:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 01:17:40 +0000	0,0000000000	0
Tue, 29 May 2012 13:12:46 +0000	0,0000000000	0
Sun, 06 May 2012 01:17:30 +0000	0,0000000000	0
Sun, 29 Apr 2012 07:39:18 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:58:47 +0000	0,0000000000	0
Tue, 27 Mar 2012 07:46:06 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:25:24 +0000	0,0000000000	0
Fri, 03 Feb 2012 14:56:01 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:38:55 +0000	0,0000000000	0
Sat, 14 Jan 2012 09:54:24 +0000	0,0000000000	0
Mon, 26 Dec 2011 16:34:16 +0000	0,0000000000	0
Mon, 19 Dec 2011 02:42:34 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:24 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:03:46 +0000	0,0000000000	0
Wed, 23 Nov 2011 07:52:02 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:46:44 +0000	0,0000000000	0
Tue, 18 Oct 2011 20:38:49 +0000	0,0000000000	0
Sun, 16 Oct 2011 21:06:18 +0000	0,0000000000	0
Thu, 06 Oct 2011 08:46:16 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:37:50 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:15:54 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:27:15 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:23:51 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:27:44 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:46:06 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:37:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:03:43 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:59:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:54:03 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:10:50 +0000	0,0000000000	0
Mon, 13 Jun 2011 10:14:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в TND обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 00:30:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Тунисский динар

Примечание: График курса обмена валют Бангладешских така/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Тунисский динар в течение 2491 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).