Обмен валюты

BDT/TRY


Обменный курс на сегодня для BDT/TRY является BDT за TRY, это означает, что с 100 Бангладешских така можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TRY.
  


BDT в TRY обменного курса

Дата Обменный курс Вариация
increased 0,0471000000 +0,0008
increased 0,0463000000 +0,0005
increased 0,0458000000 +0,0003
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0003
not_changed 0,0458000000 0
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0004
increased 0,0462000000 +0,0006
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0008
not_changed 0,0451000000 0
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0003
increased 0,0452000000 +0,0007
decreased 0,0445000000 -0,0001
increased 0,0446000000 +0,0002
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0002
decreased 0,0445000000 -0,0009
not_changed 0,0454000000 0
increased 0,0454000000 +0,0007
decreased 0,0447000000 -0,0004
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
increased 0,0453000000 +0,0008
not_changed 0,0445000000 0
increased 0,0445000000 +0,0005
increased 0,0440000000 +0,0003
decreased 0,0437000000 -0,0005
increased 0,0442000000 +0,0013
increased 0,0429000000 +0,0001
not_changed 0,0428000000 0
not_changed 0,0428000000 0
increased 0,0428000000 +0,0003
decreased 0,0425000000 -0,0008
increased 0,0433000000 +0,0007
increased 0,0426000000 +0,0003
increased 0,0423000000 +0,0005
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0004
decreased 0,0422000000 -0,0003
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0005
increased 0,0430000000 +0,0005
decreased 0,0425000000 -0,0009
not_changed 0,0434000000 0
not_changed 0,0434000000 0
decreased 0,0434000000 10
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
decreased 0,0437000000 10
not_changed 0,0438000000 0
increased 0,0438000000 +10
increased 0,0437000000 +0,0002
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0002
not_changed 0,0437000000 0
increased 0,0437000000 +0,0002
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,0004
increased 0,0442000000 +0,0002
not_changed 0,0440000000 0
increased 0,0440000000 +0,0003
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
increased 0,0439000000 +0,0003
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0008
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0006
increased 0,0440000000 +0,0002
increased 0,0438000000 +10
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0002
increased 0,0438000000 +10
increased 0,0437000000 +0,0003
decreased 0,0434000000 10
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0003
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0004
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0001
increased 0,0438000000 +10
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0007
increased 0,0445000000 +10
decreased 0,0444000000 10
increased 0,0445000000 +10
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
decreased 0,0444000000 10
increased 0,0445000000 +10
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0006
decreased 0,0440000000 -0,0003
increased 0,0443000000 +0,0006
increased 0,0437000000 +0,0002
decreased 0,0435000000 -0,0001
not_changed 0,0436000000 0
increased 0,0436000000 +0,0006
increased 0,0430000000 +0,0005
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 10
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0005
decreased 0,0431000000 -0,0008
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0009
decreased 0,0448000000 -0,0006
not_changed 0,0454000000 0
increased 0,0454000000 +0,0002
increased 0,0452000000 +0,0002
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0002
decreased 0,0452000000 -0,0004
decreased 0,0456000000 -0,0005
not_changed 0,0461000000 0
increased 0,0461000000 +0,0008
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
not_changed 0,0453000000 0
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0014
increased 0,0467000000 +0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0005
decreased 0,0460000000 -0,0003
not_changed 0,0463000000 0
increased 0,0463000000 +0,0008
increased 0,0455000000 +0,0002
not_changed 0,0453000000 0
not_changed 0,0453000000 0
increased 0,0453000000 +0,0006
decreased 0,0447000000 -0,0002
decreased 0,0449000000 -0,0002
decreased 0,0451000000 -0,0003
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0004
decreased 0,0457000000 -0,0008
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0006
decreased 0,0470000000 -0,0017
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
increased 0,0486000000 +0,001
decreased 0,0476000000 -0,0009
increased 0,0485000000 +0,0013
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,001
increased 0,0463000000 +0,001
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0004
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0007
decreased 0,0444000000 10
not_changed 0,0445000000 0
increased 0,0445000000 +0,0003
increased 0,0442000000 +0,0005
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0004
increased 0,0437000000 +0,0008
increased 0,0429000000 +0,0004
decreased 0,0425000000 -0,0002
decreased 0,0427000000 -0,0018
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0011
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0008
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
increased 0,0426000000 +0,0033
increased 0,0393000000 +0,0004
not_changed 0,0389000000 0
increased 0,0389000000 +0,0004
not_changed 0,0385000000 0
increased 0,0385000000 +0,0007
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,0004
decreased 0,0374000000 10
increased 0,0375000000 +10
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0002
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0006
increased 0,0384000000 +10
decreased 0,0383000000 -0,0006
decreased 0,0389000000 -0,0003
increased 0,0392000000 +0,0012
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0013
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0006
decreased 0,0374000000 -0,0004
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0007
decreased 0,0369000000 -0,0004
decreased 0,0373000000 -0,0002
increased 0,0375000000 +0,0006
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 10
decreased 0,0370000000 -0,0006
increased 0,0376000000 +0,0002
decreased 0,0374000000 -0,0005
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0009
increased 0,0365000000 +0,0007
decreased 0,0358000000 -0,0006
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
increased 0,0364000000 +0,0002
decreased 0,0362000000 -0,0003
decreased 0,0365000000 -0,0003
increased 0,0368000000 +10
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0004
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 10
decreased 0,0375000000 -0,0004
increased 0,0379000000 +0,0002
increased 0,0377000000 +0,0006
decreased 0,0371000000 -0,0011
decreased 0,0382000000 -0,0004
not_changed 0,0386000000 0
decreased 0,0386000000 10
not_changed 0,0387000000 0
increased 0,0387000000 +0,0009
increased 0,0378000000 +0,0004
decreased 0,0374000000 -0,0004
increased 0,0378000000 +0,0004
decreased 0,0374000000 -0,0005
increased 0,0379000000 +0,0014
decreased 0,0365000000 -0,0002
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0002
decreased 0,0367000000 -0,0006
increased 0,0373000000 +0,0011
decreased 0,0362000000 -0,0003
decreased 0,0365000000 -0,0008
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0002
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0003
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0003
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0007
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0002
increased 0,0392000000 +0,0012
increased 0,0380000000 +0,0003
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0017
increased 0,0362000000 +0,0009
increased 0,0353000000 +0,0012
decreased 0,0341000000 -0,0001
decreased 0,0342000000 10
decreased 0,0343000000 -0,0002
decreased 0,0345000000 -0,0003
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0003
decreased 0,0349000000 -0,0004
decreased 0,0353000000 -0,0005
increased 0,0358000000 +0,0016
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0005
increased 0,0339000000 +0,0005
not_changed 0,0334000000 0
increased 0,0334000000 +0,0003
decreased 0,0331000000 -0,0015
decreased 0,0346000000 -0,0002
increased 0,0348000000 +0,0007
decreased 0,0341000000 -0,0008
increased 0,0349000000 +0,0011
increased 0,0338000000 +0,0006
decreased 0,0332000000 -0,0007
increased 0,0339000000 +0,0036
increased 0,0303000000 +10
increased 0,0302000000 +0,0003
decreased 0,0299000000 -0,0006
increased 0,0305000000 +0,0014
increased 0,0291000000 +0,0004
not_changed 0,0287000000 0
increased 0,0287000000 +0,0004
decreased 0,0283000000 -0,0006
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0005
not_changed 0,0295000000 0
increased 0,0295000000 +0,0007
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +0,0007
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
increased 0,0278000000 +0,0005
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
increased 0,0274000000 +0,0005
decreased 0,0269000000 -0,0007
increased 0,0276000000 +10
increased 0,0275000000 +10
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0012
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0009
decreased 0,0280000000 10
decreased 0,0281000000 -0,0002
increased 0,0283000000 +0,0002
decreased 0,0281000000 -0,0009
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0025
increased 0,0262000000 +0,0002
not_changed 0,0260000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Турецкая лира

Примечание: График курса обмена валют Бангладешских така/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Турецкая лира в течение 2441 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.