Обменный курс на сегодня для BDT/TRY является BDT за TRY, это означает, что с 100 Бангладешских така можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TRY.

BDT в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:12:15 +0000	0,0471000000	+0,0008
Mon, 12 Mar 2018 18:15:30 +0000	0,0463000000	+0,0005
Wed, 01 Nov 2017 01:48:27 +0000	0,0458000000	+0,0003
Tue, 31 Oct 2017 08:46:10 +0000	0,0455000000	0
Mon, 30 Oct 2017 09:30:53 +0000	0,0455000000	-0,0003
Sun, 29 Oct 2017 13:32:00 +0000	0,0458000000	0
Sun, 29 Oct 2017 06:43:02 +0000	0,0458000000	0
Fri, 27 Oct 2017 18:18:27 +0000	0,0458000000	-0,0004
Fri, 27 Oct 2017 11:07:46 +0000	0,0462000000	+0,0006
Thu, 26 Oct 2017 12:12:26 +0000	0,0456000000	-0,0003
Thu, 26 Oct 2017 04:53:05 +0000	0,0459000000	+0,0008
Wed, 25 Oct 2017 12:56:08 +0000	0,0451000000	0
Tue, 24 Oct 2017 11:59:56 +0000	0,0451000000	+0,0002
Mon, 23 Oct 2017 17:51:47 +0000	0,0449000000	-0,0003
Mon, 23 Oct 2017 06:04:06 +0000	0,0452000000	+0,0007
Sun, 22 Oct 2017 12:25:05 +0000	0,0445000000	-0,0001
Fri, 20 Oct 2017 18:01:38 +0000	0,0446000000	+0,0002
Fri, 20 Oct 2017 12:02:08 +0000	0,0444000000	+0,0001
Thu, 19 Oct 2017 22:12:20 +0000	0,0443000000	-0,0002
Thu, 19 Oct 2017 09:14:17 +0000	0,0445000000	-0,0009
Wed, 18 Oct 2017 06:27:30 +0000	0,0454000000	0
Wed, 18 Oct 2017 01:37:54 +0000	0,0454000000	+0,0007
Mon, 16 Oct 2017 04:10:32 +0000	0,0447000000	-0,0004
Sun, 15 Oct 2017 21:47:05 +0000	0,0451000000	+0,0001
Sat, 14 Oct 2017 21:10:12 +0000	0,0450000000	0
Sat, 14 Oct 2017 14:24:35 +0000	0,0450000000	-0,0003
Tue, 10 Oct 2017 16:08:19 +0000	0,0453000000	+0,0008
Sun, 08 Oct 2017 06:42:57 +0000	0,0445000000	0
Fri, 06 Oct 2017 18:37:18 +0000	0,0445000000	+0,0005
Tue, 03 Oct 2017 09:12:42 +0000	0,0440000000	+0,0003
Mon, 02 Oct 2017 13:02:55 +0000	0,0437000000	-0,0005
Thu, 28 Sep 2017 09:20:35 +0000	0,0442000000	+0,0013
Mon, 25 Sep 2017 11:40:14 +0000	0,0429000000	+0,0001
Sat, 23 Sep 2017 19:32:23 +0000	0,0428000000	0
Thu, 21 Sep 2017 21:11:09 +0000	0,0428000000	0
Wed, 20 Sep 2017 08:22:48 +0000	0,0428000000	+0,0003
Tue, 19 Sep 2017 11:11:52 +0000	0,0425000000	-0,0008
Mon, 18 Sep 2017 18:09:45 +0000	0,0433000000	+0,0007
Sun, 17 Sep 2017 21:57:46 +0000	0,0426000000	+0,0003
Fri, 15 Sep 2017 08:30:13 +0000	0,0423000000	+0,0005
Mon, 11 Sep 2017 03:57:28 +0000	0,0418000000	0
Sun, 10 Sep 2017 23:46:55 +0000	0,0418000000	0
Sun, 10 Sep 2017 12:46:55 +0000	0,0418000000	-0,0004
Tue, 05 Sep 2017 22:42:25 +0000	0,0422000000	-0,0003
Sun, 03 Sep 2017 17:20:09 +0000	0,0425000000	0
Sat, 02 Sep 2017 21:07:45 +0000	0,0425000000	-0,0005
Thu, 31 Aug 2017 11:54:52 +0000	0,0430000000	+0,0005
Wed, 30 Aug 2017 01:37:36 +0000	0,0425000000	-0,0009
Mon, 21 Aug 2017 02:45:04 +0000	0,0434000000	0
Sun, 20 Aug 2017 02:36:05 +0000	0,0434000000	0
Sat, 19 Aug 2017 11:09:52 +0000	0,0434000000	10
Tue, 15 Aug 2017 01:34:43 +0000	0,0435000000	-0,0001
Mon, 14 Aug 2017 22:03:21 +0000	0,0436000000	-0,0001
Sat, 12 Aug 2017 16:39:24 +0000	0,0437000000	0
Sat, 12 Aug 2017 03:26:35 +0000	0,0437000000	10
Fri, 11 Aug 2017 09:07:20 +0000	0,0438000000	0
Fri, 11 Aug 2017 01:47:43 +0000	0,0438000000	+10
Wed, 09 Aug 2017 21:33:27 +0000	0,0437000000	+0,0002
Sun, 06 Aug 2017 05:55:13 +0000	0,0435000000	0
Sat, 05 Aug 2017 17:44:17 +0000	0,0435000000	0
Sat, 05 Aug 2017 00:50:21 +0000	0,0435000000	-0,0002
Fri, 04 Aug 2017 03:13:29 +0000	0,0437000000	0
Thu, 03 Aug 2017 21:44:57 +0000	0,0437000000	+0,0002
Wed, 02 Aug 2017 04:14:31 +0000	0,0435000000	-0,0003
Fri, 28 Jul 2017 22:17:47 +0000	0,0438000000	-0,0004
Wed, 26 Jul 2017 06:28:12 +0000	0,0442000000	+0,0002
Tue, 25 Jul 2017 22:19:44 +0000	0,0440000000	0
Tue, 25 Jul 2017 06:57:18 +0000	0,0440000000	+0,0003
Mon, 24 Jul 2017 06:19:46 +0000	0,0437000000	-0,0002
Sat, 22 Jul 2017 00:00:34 +0000	0,0439000000	0
Fri, 21 Jul 2017 14:55:17 +0000	0,0439000000	+0,0003
Wed, 19 Jul 2017 16:23:23 +0000	0,0436000000	-0,0002
Tue, 18 Jul 2017 10:48:14 +0000	0,0438000000	-0,0008
Sun, 09 Jul 2017 07:19:16 +0000	0,0446000000	-0,0002
Fri, 07 Jul 2017 07:43:58 +0000	0,0448000000	+0,0002
Thu, 06 Jul 2017 19:31:30 +0000	0,0446000000	+0,0006
Tue, 04 Jul 2017 09:44:19 +0000	0,0440000000	+0,0002
Mon, 03 Jul 2017 10:07:35 +0000	0,0438000000	+10
Mon, 03 Jul 2017 02:59:13 +0000	0,0437000000	0
Sat, 01 Jul 2017 10:40:57 +0000	0,0437000000	0
Sat, 01 Jul 2017 03:02:07 +0000	0,0437000000	+0,0001
Fri, 30 Jun 2017 17:47:34 +0000	0,0436000000	-0,0002
Thu, 29 Jun 2017 19:12:23 +0000	0,0438000000	+10
Wed, 28 Jun 2017 14:10:03 +0000	0,0437000000	+0,0003
Mon, 26 Jun 2017 09:59:34 +0000	0,0434000000	10
Fri, 23 Jun 2017 06:39:24 +0000	0,0435000000	0
Sun, 18 Jun 2017 20:44:10 +0000	0,0435000000	0
Sun, 18 Jun 2017 15:42:43 +0000	0,0435000000	-0,0001
Fri, 16 Jun 2017 13:09:35 +0000	0,0436000000	+0,0003
Thu, 15 Jun 2017 08:32:48 +0000	0,0433000000	0
Thu, 15 Jun 2017 04:30:57 +0000	0,0433000000	0
Wed, 14 Jun 2017 17:12:57 +0000	0,0433000000	-0,0004
Wed, 14 Jun 2017 04:40:10 +0000	0,0437000000	0
Tue, 13 Jun 2017 12:15:01 +0000	0,0437000000	-0,0002
Sun, 11 Jun 2017 12:20:16 +0000	0,0439000000	+0,0001
Fri, 09 Jun 2017 13:58:30 +0000	0,0438000000	+10
Tue, 06 Jun 2017 06:12:39 +0000	0,0437000000	0
Mon, 05 Jun 2017 22:29:04 +0000	0,0437000000	-0,0002
Fri, 02 Jun 2017 06:48:39 +0000	0,0439000000	+0,0001
Fri, 02 Jun 2017 01:03:07 +0000	0,0438000000	-0,0007
Tue, 30 May 2017 06:29:22 +0000	0,0445000000	+10
Tue, 30 May 2017 02:59:06 +0000	0,0444000000	10
Mon, 29 May 2017 22:23:43 +0000	0,0445000000	+10
Mon, 29 May 2017 16:17:25 +0000	0,0444000000	0
Sun, 28 May 2017 20:01:14 +0000	0,0444000000	0
Sun, 28 May 2017 08:02:58 +0000	0,0444000000	0
Sun, 28 May 2017 04:50:29 +0000	0,0444000000	0
Sat, 27 May 2017 21:02:56 +0000	0,0444000000	10
Wed, 24 May 2017 05:16:29 +0000	0,0445000000	+10
Sun, 21 May 2017 05:58:07 +0000	0,0444000000	-0,0002
Fri, 19 May 2017 12:48:03 +0000	0,0446000000	+0,0006
Mon, 15 May 2017 19:54:33 +0000	0,0440000000	-0,0003
Thu, 11 May 2017 20:38:55 +0000	0,0443000000	+0,0006
Mon, 08 May 2017 14:44:29 +0000	0,0437000000	+0,0002
Sat, 06 May 2017 02:37:18 +0000	0,0435000000	-0,0001
Fri, 05 May 2017 02:16:24 +0000	0,0436000000	0
Thu, 04 May 2017 20:24:43 +0000	0,0436000000	+0,0006
Tue, 02 May 2017 06:37:56 +0000	0,0430000000	+0,0005
Sun, 30 Apr 2017 03:37:08 +0000	0,0425000000	0
Sat, 29 Apr 2017 17:33:26 +0000	0,0425000000	0
Fri, 28 Apr 2017 10:07:07 +0000	0,0425000000	10
Fri, 28 Apr 2017 03:42:12 +0000	0,0426000000	0
Thu, 27 Apr 2017 20:59:15 +0000	0,0426000000	-0,0005
Tue, 25 Apr 2017 05:48:19 +0000	0,0431000000	-0,0008
Sat, 22 Apr 2017 08:37:47 +0000	0,0439000000	0
Sat, 22 Apr 2017 01:06:45 +0000	0,0439000000	-0,0009
Thu, 20 Apr 2017 05:59:21 +0000	0,0448000000	-0,0006
Sun, 16 Apr 2017 11:31:01 +0000	0,0454000000	0
Sat, 15 Apr 2017 14:15:05 +0000	0,0454000000	+0,0002
Thu, 13 Apr 2017 10:22:14 +0000	0,0452000000	+0,0002
Thu, 13 Apr 2017 04:30:16 +0000	0,0450000000	0
Wed, 12 Apr 2017 22:40:34 +0000	0,0450000000	-0,0002
Wed, 12 Apr 2017 18:11:36 +0000	0,0452000000	-0,0004
Wed, 12 Apr 2017 05:40:06 +0000	0,0456000000	-0,0005
Mon, 10 Apr 2017 06:23:30 +0000	0,0461000000	0
Wed, 05 Apr 2017 08:34:27 +0000	0,0461000000	+0,0008
Sat, 01 Apr 2017 03:28:37 +0000	0,0453000000	+0,0003
Sat, 25 Mar 2017 11:39:44 +0000	0,0450000000	0
Sat, 25 Mar 2017 07:47:27 +0000	0,0450000000	-0,0003
Wed, 22 Mar 2017 08:47:21 +0000	0,0453000000	0
Tue, 21 Mar 2017 23:42:07 +0000	0,0453000000	0
Sun, 19 Mar 2017 23:36:16 +0000	0,0453000000	-0,0014
Wed, 15 Mar 2017 02:46:50 +0000	0,0467000000	+0,0002
Sat, 11 Mar 2017 12:48:46 +0000	0,0465000000	0
Fri, 10 Mar 2017 18:32:44 +0000	0,0465000000	+0,0005
Tue, 07 Mar 2017 18:45:47 +0000	0,0460000000	-0,0003
Sun, 05 Mar 2017 16:35:10 +0000	0,0463000000	0
Sun, 05 Mar 2017 03:25:39 +0000	0,0463000000	+0,0008
Tue, 28 Feb 2017 12:57:30 +0000	0,0455000000	+0,0002
Mon, 27 Feb 2017 22:44:52 +0000	0,0453000000	0
Sun, 26 Feb 2017 19:34:21 +0000	0,0453000000	0
Sun, 26 Feb 2017 11:49:15 +0000	0,0453000000	+0,0006
Thu, 23 Feb 2017 16:34:34 +0000	0,0447000000	-0,0002
Thu, 23 Feb 2017 04:57:59 +0000	0,0449000000	-0,0002
Wed, 22 Feb 2017 12:57:47 +0000	0,0451000000	-0,0003
Tue, 21 Feb 2017 14:27:19 +0000	0,0454000000	+0,0001
Fri, 17 Feb 2017 19:08:35 +0000	0,0453000000	-0,0004
Wed, 15 Feb 2017 12:59:14 +0000	0,0457000000	-0,0008
Thu, 09 Feb 2017 02:38:51 +0000	0,0465000000	+0,0001
Fri, 03 Feb 2017 17:26:55 +0000	0,0464000000	-0,0006
Fri, 03 Feb 2017 02:40:51 +0000	0,0470000000	-0,0017
Sun, 29 Jan 2017 21:38:33 +0000	0,0487000000	0
Sun, 29 Jan 2017 05:24:18 +0000	0,0487000000	+0,0001
Thu, 26 Jan 2017 09:22:05 +0000	0,0486000000	+0,001
Fri, 20 Jan 2017 22:03:46 +0000	0,0476000000	-0,0009
Thu, 19 Jan 2017 14:56:48 +0000	0,0485000000	+0,0013
Sun, 15 Jan 2017 18:55:57 +0000	0,0472000000	0
Sun, 15 Jan 2017 01:11:44 +0000	0,0472000000	-0,0001
Fri, 13 Jan 2017 19:39:15 +0000	0,0473000000	+0,001
Sun, 08 Jan 2017 12:21:25 +0000	0,0463000000	+0,001
Thu, 05 Jan 2017 00:33:27 +0000	0,0453000000	-0,0001
Wed, 04 Jan 2017 11:08:30 +0000	0,0454000000	+0,0004
Tue, 03 Jan 2017 07:18:54 +0000	0,0450000000	-0,0001
Fri, 30 Dec 2016 12:00:13 +0000	0,0451000000	+0,0007
Mon, 26 Dec 2016 13:50:00 +0000	0,0444000000	10
Sun, 25 Dec 2016 05:05:24 +0000	0,0445000000	0
Sun, 25 Dec 2016 01:19:04 +0000	0,0445000000	+0,0003
Sun, 18 Dec 2016 20:06:28 +0000	0,0442000000	+0,0005
Thu, 15 Dec 2016 05:44:13 +0000	0,0437000000	-0,0004
Mon, 12 Dec 2016 11:47:59 +0000	0,0441000000	+0,0004
Sun, 11 Dec 2016 12:46:48 +0000	0,0437000000	+0,0008
Fri, 09 Dec 2016 12:06:11 +0000	0,0429000000	+0,0004
Thu, 08 Dec 2016 23:19:32 +0000	0,0425000000	-0,0002
Thu, 08 Dec 2016 02:02:50 +0000	0,0427000000	-0,0018
Tue, 06 Dec 2016 03:34:23 +0000	0,0445000000	+0,0002
Sun, 04 Dec 2016 02:59:09 +0000	0,0443000000	+0,0011
Tue, 29 Nov 2016 12:55:00 +0000	0,0432000000	-0,0003
Sun, 27 Nov 2016 04:09:26 +0000	0,0435000000	+0,0008
Thu, 24 Nov 2016 07:27:14 +0000	0,0427000000	0
Tue, 22 Nov 2016 16:52:01 +0000	0,0427000000	+0,0001
Thu, 17 Nov 2016 18:19:12 +0000	0,0426000000	+0,0033
Tue, 25 Oct 2016 23:01:22 +0000	0,0393000000	+0,0004
Wed, 19 Oct 2016 20:37:49 +0000	0,0389000000	0
Thu, 06 Oct 2016 12:21:59 +0000	0,0389000000	+0,0004
Sun, 02 Oct 2016 20:19:35 +0000	0,0385000000	0
Sun, 02 Oct 2016 06:13:13 +0000	0,0385000000	+0,0007
Mon, 19 Sep 2016 02:10:08 +0000	0,0378000000	-0,0002
Wed, 14 Sep 2016 01:12:47 +0000	0,0380000000	+0,0002
Sat, 10 Sep 2016 21:41:18 +0000	0,0378000000	+0,0004
Mon, 29 Aug 2016 06:24:35 +0000	0,0374000000	10
Fri, 26 Aug 2016 06:13:44 +0000	0,0375000000	+10
Sun, 21 Aug 2016 06:21:05 +0000	0,0374000000	0
Thu, 18 Aug 2016 05:10:19 +0000	0,0374000000	+0,0001
Wed, 17 Aug 2016 20:31:09 +0000	0,0373000000	-0,0002
Mon, 15 Aug 2016 15:48:14 +0000	0,0375000000	-0,0003
Sat, 13 Aug 2016 11:07:19 +0000	0,0378000000	-0,0006
Fri, 05 Aug 2016 20:02:45 +0000	0,0384000000	+10
Sun, 31 Jul 2016 03:46:21 +0000	0,0383000000	-0,0006
Fri, 22 Jul 2016 23:25:35 +0000	0,0389000000	-0,0003
Thu, 21 Jul 2016 00:01:13 +0000	0,0392000000	+0,0012
Tue, 19 Jul 2016 11:29:52 +0000	0,0380000000	-0,0002
Sat, 16 Jul 2016 02:35:17 +0000	0,0382000000	+0,0013
Fri, 15 Jul 2016 15:35:34 +0000	0,0369000000	0
Sun, 10 Jul 2016 07:43:44 +0000	0,0369000000	-0,0002
Tue, 05 Jul 2016 21:56:24 +0000	0,0371000000	+0,0003
Wed, 29 Jun 2016 21:26:46 +0000	0,0368000000	-0,0006
Tue, 28 Jun 2016 00:13:23 +0000	0,0374000000	-0,0004
Mon, 27 Jun 2016 03:40:52 +0000	0,0378000000	+0,0002
Sun, 26 Jun 2016 20:53:42 +0000	0,0376000000	+0,0007
Tue, 21 Jun 2016 10:17:49 +0000	0,0369000000	-0,0004
Sun, 19 Jun 2016 00:42:27 +0000	0,0373000000	-0,0002
Fri, 17 Jun 2016 07:05:05 +0000	0,0375000000	+0,0006
Thu, 09 Jun 2016 01:38:29 +0000	0,0369000000	0
Tue, 07 Jun 2016 16:33:03 +0000	0,0369000000	0
Sun, 05 Jun 2016 08:47:49 +0000	0,0369000000	10
Fri, 03 Jun 2016 19:58:10 +0000	0,0370000000	-0,0006
Wed, 01 Jun 2016 00:57:34 +0000	0,0376000000	+0,0002
Wed, 25 May 2016 09:31:52 +0000	0,0374000000	-0,0005
Sat, 21 May 2016 01:32:54 +0000	0,0379000000	+0,0003
Mon, 09 May 2016 16:53:30 +0000	0,0376000000	+0,0002
Sun, 08 May 2016 05:18:13 +0000	0,0374000000	+0,0009
Wed, 04 May 2016 01:44:42 +0000	0,0365000000	+0,0007
Mon, 02 May 2016 01:42:28 +0000	0,0358000000	-0,0006
Sat, 23 Apr 2016 14:12:53 +0000	0,0364000000	0
Mon, 18 Apr 2016 12:09:32 +0000	0,0364000000	0
Thu, 14 Apr 2016 05:43:31 +0000	0,0364000000	0
Wed, 13 Apr 2016 20:11:08 +0000	0,0364000000	+0,0002
Tue, 12 Apr 2016 10:01:30 +0000	0,0362000000	-0,0003
Mon, 11 Apr 2016 00:54:20 +0000	0,0365000000	-0,0003
Thu, 24 Mar 2016 01:46:10 +0000	0,0368000000	+10
Wed, 23 Mar 2016 21:30:08 +0000	0,0367000000	+0,0002
Wed, 23 Mar 2016 11:29:50 +0000	0,0365000000	-0,0001
Sat, 19 Mar 2016 13:51:43 +0000	0,0366000000	0
Tue, 15 Mar 2016 00:02:19 +0000	0,0366000000	-0,0001
Sun, 13 Mar 2016 18:06:31 +0000	0,0367000000	-0,0004
Sat, 05 Mar 2016 21:30:24 +0000	0,0371000000	0
Sat, 05 Mar 2016 11:52:10 +0000	0,0371000000	-0,0003
Thu, 03 Mar 2016 12:05:49 +0000	0,0374000000	0
Wed, 02 Mar 2016 11:57:27 +0000	0,0374000000	0
Thu, 25 Feb 2016 16:14:58 +0000	0,0374000000	10
Wed, 24 Feb 2016 18:47:43 +0000	0,0375000000	-0,0004
Thu, 18 Feb 2016 23:11:59 +0000	0,0379000000	+0,0002
Mon, 15 Feb 2016 19:04:59 +0000	0,0377000000	+0,0006
Wed, 03 Feb 2016 20:58:53 +0000	0,0371000000	-0,0011
Fri, 22 Jan 2016 11:46:09 +0000	0,0382000000	-0,0004
Tue, 19 Jan 2016 09:11:46 +0000	0,0386000000	0
Tue, 12 Jan 2016 02:19:47 +0000	0,0386000000	10
Sun, 10 Jan 2016 13:23:09 +0000	0,0387000000	0
Sat, 09 Jan 2016 13:18:25 +0000	0,0387000000	+0,0009
Tue, 05 Jan 2016 09:24:25 +0000	0,0378000000	+0,0004
Thu, 31 Dec 2015 03:50:43 +0000	0,0374000000	-0,0004
Fri, 11 Dec 2015 12:41:22 +0000	0,0378000000	+0,0004
Wed, 09 Dec 2015 09:15:24 +0000	0,0374000000	-0,0005
Sun, 29 Nov 2015 01:48:08 +0000	0,0379000000	+0,0014
Sat, 21 Nov 2015 06:16:59 +0000	0,0365000000	-0,0002
Fri, 20 Nov 2015 01:13:41 +0000	0,0367000000	-0,0002
Wed, 18 Nov 2015 21:28:09 +0000	0,0369000000	+0,0002
Thu, 12 Nov 2015 20:45:18 +0000	0,0367000000	-0,0006
Sat, 07 Nov 2015 13:41:09 +0000	0,0373000000	+0,0011
Thu, 05 Nov 2015 11:05:49 +0000	0,0362000000	-0,0003
Tue, 03 Nov 2015 10:11:14 +0000	0,0365000000	-0,0008
Tue, 27 Oct 2015 13:24:45 +0000	0,0373000000	-0,0001
Tue, 27 Oct 2015 10:14:03 +0000	0,0374000000	+0,0002
Thu, 22 Oct 2015 05:13:10 +0000	0,0372000000	0
Sat, 17 Oct 2015 02:24:57 +0000	0,0372000000	-0,0003
Sat, 10 Oct 2015 09:11:47 +0000	0,0375000000	0
Fri, 09 Oct 2015 20:24:35 +0000	0,0375000000	-0,0003
Thu, 08 Oct 2015 01:59:04 +0000	0,0378000000	+0,0001
Wed, 07 Oct 2015 15:29:53 +0000	0,0377000000	-0,0007
Sun, 04 Oct 2015 17:29:55 +0000	0,0384000000	-0,0007
Sat, 26 Sep 2015 23:14:09 +0000	0,0391000000	+0,0001
Tue, 22 Sep 2015 15:15:57 +0000	0,0390000000	-0,0002
Fri, 11 Sep 2015 15:25:19 +0000	0,0392000000	+0,0012
Fri, 04 Sep 2015 08:03:42 +0000	0,0380000000	+0,0003
Wed, 26 Aug 2015 21:39:36 +0000	0,0377000000	-0,0002
Fri, 21 Aug 2015 04:27:42 +0000	0,0379000000	+0,0017
Sat, 15 Aug 2015 22:48:41 +0000	0,0362000000	+0,0009
Mon, 27 Jul 2015 04:19:56 +0000	0,0353000000	+0,0012
Sun, 19 Jul 2015 13:36:00 +0000	0,0341000000	-0,0001
Thu, 16 Jul 2015 21:48:56 +0000	0,0342000000	10
Fri, 10 Jul 2015 11:47:22 +0000	0,0343000000	-0,0002
Thu, 09 Jul 2015 22:39:33 +0000	0,0345000000	-0,0003
Sat, 20 Jun 2015 03:50:28 +0000	0,0348000000	-0,0001
Thu, 18 Jun 2015 13:04:00 +0000	0,0349000000	-0,0003
Mon, 15 Jun 2015 22:18:02 +0000	0,0352000000	+0,0003
Sat, 13 Jun 2015 20:09:58 +0000	0,0349000000	-0,0004
Tue, 09 Jun 2015 12:58:55 +0000	0,0353000000	-0,0005
Tue, 09 Jun 2015 01:52:27 +0000	0,0358000000	+0,0016
Sat, 06 Jun 2015 15:16:40 +0000	0,0342000000	10
Fri, 05 Jun 2015 19:19:38 +0000	0,0343000000	-0,0001
Mon, 01 Jun 2015 09:08:37 +0000	0,0344000000	+0,0005
Wed, 27 May 2015 01:23:44 +0000	0,0339000000	+0,0005
Sun, 24 May 2015 00:39:51 +0000	0,0334000000	0
Tue, 19 May 2015 14:13:19 +0000	0,0334000000	+0,0003
Sun, 17 May 2015 11:04:10 +0000	0,0331000000	-0,0015
Fri, 08 May 2015 14:54:45 +0000	0,0346000000	-0,0002
Sun, 03 May 2015 22:57:49 +0000	0,0348000000	+0,0007
Wed, 29 Apr 2015 12:40:17 +0000	0,0341000000	-0,0008
Sat, 25 Apr 2015 17:37:31 +0000	0,0349000000	+0,0011
Sun, 12 Apr 2015 17:13:24 +0000	0,0338000000	+0,0006
Sat, 04 Apr 2015 20:38:42 +0000	0,0332000000	-0,0007
Sat, 14 Mar 2015 16:47:12 +0000	0,0339000000	+0,0036
Tue, 27 Jan 2015 08:50:40 +0000	0,0303000000	+10
Mon, 26 Jan 2015 20:33:28 +0000	0,0302000000	+0,0003
Sat, 17 Jan 2015 04:58:28 +0000	0,0299000000	-0,0006
Tue, 16 Dec 2014 04:05:08 +0000	0,0305000000	+0,0014
Sat, 06 Dec 2014 09:03:35 +0000	0,0291000000	+0,0004
Thu, 27 Nov 2014 14:02:35 +0000	0,0287000000	0
Tue, 18 Nov 2014 23:17:57 +0000	0,0287000000	+0,0004
Wed, 29 Oct 2014 14:37:29 +0000	0,0283000000	-0,0006
Mon, 27 Oct 2014 02:33:46 +0000	0,0289000000	0
Sun, 26 Oct 2014 01:56:06 +0000	0,0289000000	-0,0001
Thu, 23 Oct 2014 04:43:35 +0000	0,0290000000	-0,0005
Sat, 11 Oct 2014 14:10:24 +0000	0,0295000000	0
Tue, 30 Sep 2014 09:34:43 +0000	0,0295000000	+0,0007
Sun, 21 Sep 2014 16:26:41 +0000	0,0288000000	0
Sun, 21 Sep 2014 00:37:33 +0000	0,0288000000	+10
Sat, 13 Sep 2014 04:26:26 +0000	0,0287000000	+0,0007
Sun, 24 Aug 2014 16:38:33 +0000	0,0280000000	0
Sat, 23 Aug 2014 17:20:51 +0000	0,0280000000	10
Sat, 16 Aug 2014 03:04:39 +0000	0,0281000000	+0,0003
Wed, 06 Aug 2014 03:12:18 +0000	0,0278000000	+0,0005
Mon, 21 Jul 2014 11:07:21 +0000	0,0273000000	0
Thu, 10 Jul 2014 10:39:14 +0000	0,0273000000	10
Tue, 08 Jul 2014 20:46:25 +0000	0,0274000000	0
Fri, 27 Jun 2014 15:35:37 +0000	0,0274000000	+0,0005
Tue, 06 May 2014 14:47:25 +0000	0,0269000000	-0,0007
Wed, 23 Apr 2014 06:37:26 +0000	0,0276000000	+10
Mon, 21 Apr 2014 09:33:52 +0000	0,0275000000	+10
Sat, 19 Apr 2014 10:23:44 +0000	0,0274000000	0
Thu, 03 Apr 2014 03:21:18 +0000	0,0274000000	-0,0012
Mon, 17 Mar 2014 21:57:06 +0000	0,0286000000	-0,0003
Tue, 11 Mar 2014 20:07:51 +0000	0,0289000000	+0,0009
Sat, 22 Feb 2014 10:38:32 +0000	0,0280000000	10
Fri, 21 Feb 2014 17:13:01 +0000	0,0281000000	-0,0002
Fri, 21 Feb 2014 01:55:54 +0000	0,0283000000	+0,0002
Sun, 16 Feb 2014 21:04:46 +0000	0,0281000000	-0,0009
Wed, 22 Jan 2014 09:48:37 +0000	0,0290000000	+0,0003
Sun, 19 Jan 2014 11:12:33 +0000	0,0287000000	+0,0025
Sat, 14 Dec 2013 16:15:33 +0000	0,0262000000	+0,0002
Sat, 30 Nov 2013 01:24:08 +0000	0,0260000000	0
Mon, 04 Nov 2013 16:27:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:25:30 +0000	0,0000000000	0
Mon, 14 Oct 2013 16:36:23 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:25:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:03:32 +0000	0,0000000000	0
Fri, 06 Sep 2013 06:15:10 +0000	0,0000000000	0
Fri, 06 Sep 2013 02:58:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 11:57:49 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:41:04 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:52:29 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:29:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 05:33:29 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:49:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 22:39:44 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:41:09 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:35:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:55 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:58 +0000	0,0000000000	0
Sat, 18 May 2013 08:20:28 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:26 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:52 +0000	0,0000000000	0
Fri, 10 May 2013 03:52:16 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:18 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:39:08 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:24:08 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 04:55:11 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:42:02 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:53 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:02:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:19 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:34:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:44:01 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:59 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:57:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:50:12 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:35:50 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:08:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:03:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:26:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:31:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:44 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:23:15 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:15 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Mon, 24 Dec 2012 07:27:39 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 22:38:28 +0000	0,0000000000	0
Mon, 19 Nov 2012 17:56:50 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:19:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 10:49:42 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:47:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:00:28 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:34:29 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:48:45 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:36:29 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:48:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:58:30 +0000	0,0000000000	0
Thu, 13 Sep 2012 02:08:18 +0000	0,0000000000	0
Sat, 08 Sep 2012 14:26:59 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:48:12 +0000	0,0000000000	0
Fri, 10 Aug 2012 22:05:00 +0000	0,0000000000	0
Mon, 30 Jul 2012 06:41:53 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:51:09 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:39:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:16:15 +0000	0,0000000000	0
Thu, 07 Jun 2012 15:13:48 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:20:21 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:13:52 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:28:05 +0000	0,0000000000	0
Sun, 03 Jun 2012 14:10:25 +0000	0,0000000000	0
Sat, 02 Jun 2012 23:26:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:11:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:21:44 +0000	0,0000000000	0
Thu, 31 May 2012 02:34:12 +0000	0,0000000000	0
Sun, 27 May 2012 14:05:37 +0000	0,0000000000	0
Tue, 22 May 2012 14:10:14 +0000	0,0000000000	0
Sat, 28 Apr 2012 22:33:22 +0000	0,0000000000	0
Sun, 08 Apr 2012 00:31:25 +0000	0,0000000000	0
Wed, 08 Feb 2012 13:48:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:03:43 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:52:32 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:11:54 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:54:54 +0000	0,0000000000	0
Thu, 19 Jan 2012 03:55:53 +0000	0,0000000000	0
Mon, 12 Dec 2011 08:14:24 +0000	0,0000000000	0
Mon, 05 Dec 2011 00:35:22 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:58:45 +0000	0,0000000000	0
Thu, 10 Nov 2011 17:12:39 +0000	0,0000000000	0
Tue, 18 Oct 2011 03:21:11 +0000	0,0000000000	0
Tue, 11 Oct 2011 19:56:33 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:42:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:13:24 +0000	0,0000000000	0
Wed, 31 Aug 2011 11:09:25 +0000	0,0000000000	0
Fri, 26 Aug 2011 13:16:42 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:53:52 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:38:04 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:21:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:46:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:56:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:42:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в TRY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:12:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Турецкая лира

Примечание: График курса обмена валют Бангладешских така/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Турецкая лира в течение 2441 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.