Обменный курс на сегодня для BDT/TTD является BDT за TTD, это означает, что с 100 Бангладешских така можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TTD.

BDT в TTD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 22:06:26 +0000	0,0813000000	-0,0011
Sat, 31 Mar 2018 06:00:02 +0000	0,0824000000	+0,0008
Wed, 14 Mar 2018 12:07:43 +0000	0,0816000000	+0,0003
Tue, 31 Oct 2017 11:42:29 +0000	0,0813000000	+0,0003
Mon, 30 Oct 2017 11:36:42 +0000	0,0810000000	+0,0009
Sun, 29 Oct 2017 06:44:10 +0000	0,0801000000	0
Fri, 27 Oct 2017 11:07:16 +0000	0,0801000000	0
Fri, 27 Oct 2017 04:45:09 +0000	0,0801000000	10
Wed, 25 Oct 2017 09:17:29 +0000	0,0802000000	-0,0006
Mon, 23 Oct 2017 17:52:17 +0000	0,0808000000	+0,0003
Thu, 19 Oct 2017 07:57:48 +0000	0,0805000000	-0,0015
Wed, 18 Oct 2017 06:27:30 +0000	0,0820000000	-0,0007
Mon, 16 Oct 2017 16:29:57 +0000	0,0827000000	0
Sun, 15 Oct 2017 09:03:28 +0000	0,0827000000	0
Sun, 15 Oct 2017 02:29:25 +0000	0,0827000000	0
Sat, 14 Oct 2017 14:26:14 +0000	0,0827000000	+0,0006
Fri, 13 Oct 2017 11:46:38 +0000	0,0821000000	-0,0002
Thu, 12 Oct 2017 06:43:27 +0000	0,0823000000	0
Tue, 10 Oct 2017 11:09:10 +0000	0,0823000000	-0,0002
Mon, 02 Oct 2017 16:30:33 +0000	0,0825000000	-0,0001
Thu, 28 Sep 2017 14:02:32 +0000	0,0826000000	0
Mon, 25 Sep 2017 11:44:30 +0000	0,0826000000	+0,0001
Sun, 24 Sep 2017 11:06:30 +0000	0,0825000000	-0,0008
Mon, 18 Sep 2017 07:02:40 +0000	0,0833000000	-0,0001
Thu, 14 Sep 2017 06:29:34 +0000	0,0834000000	+0,0008
Wed, 06 Sep 2017 11:58:18 +0000	0,0826000000	-0,0003
Mon, 04 Sep 2017 16:05:44 +0000	0,0829000000	-0,0005
Sun, 03 Sep 2017 00:00:36 +0000	0,0834000000	0
Sat, 02 Sep 2017 19:05:40 +0000	0,0834000000	0
Sat, 02 Sep 2017 09:39:32 +0000	0,0834000000	+0,0004
Tue, 29 Aug 2017 09:54:14 +0000	0,0830000000	-0,0004
Sun, 20 Aug 2017 18:02:44 +0000	0,0834000000	0
Sat, 19 Aug 2017 19:35:53 +0000	0,0834000000	0
Sat, 19 Aug 2017 10:16:26 +0000	0,0834000000	0
Sat, 19 Aug 2017 04:37:49 +0000	0,0834000000	0
Fri, 18 Aug 2017 08:06:21 +0000	0,0834000000	-0,0004
Thu, 17 Aug 2017 06:41:06 +0000	0,0838000000	+0,0006
Mon, 14 Aug 2017 11:53:52 +0000	0,0832000000	-0,0003
Sun, 06 Aug 2017 13:07:45 +0000	0,0835000000	0
Sat, 05 Aug 2017 00:22:48 +0000	0,0835000000	+0,0006
Mon, 31 Jul 2017 20:48:52 +0000	0,0829000000	0
Mon, 31 Jul 2017 15:40:55 +0000	0,0829000000	-0,0008
Mon, 31 Jul 2017 03:04:49 +0000	0,0837000000	0
Sun, 30 Jul 2017 03:14:20 +0000	0,0837000000	0
Thu, 27 Jul 2017 06:29:15 +0000	0,0837000000	-0,0002
Tue, 25 Jul 2017 00:41:30 +0000	0,0839000000	-0,0001
Fri, 21 Jul 2017 15:42:29 +0000	0,0840000000	+0,0009
Sun, 16 Jul 2017 22:36:43 +0000	0,0831000000	+0,0005
Wed, 12 Jul 2017 22:00:47 +0000	0,0826000000	-0,0009
Wed, 12 Jul 2017 06:10:55 +0000	0,0835000000	-0,0005
Mon, 10 Jul 2017 13:44:42 +0000	0,0840000000	+0,0003
Tue, 04 Jul 2017 10:11:41 +0000	0,0837000000	+0,0001
Thu, 29 Jun 2017 22:45:47 +0000	0,0836000000	0
Thu, 29 Jun 2017 14:17:23 +0000	0,0836000000	-0,0002
Sun, 25 Jun 2017 16:54:35 +0000	0,0838000000	0
Sun, 25 Jun 2017 05:14:45 +0000	0,0838000000	-0,0002
Thu, 22 Jun 2017 17:18:42 +0000	0,0840000000	+0,0002
Sun, 18 Jun 2017 10:05:47 +0000	0,0838000000	+0,0001
Thu, 15 Jun 2017 04:30:59 +0000	0,0837000000	0
Tue, 13 Jun 2017 00:52:17 +0000	0,0837000000	-0,0003
Tue, 06 Jun 2017 17:07:36 +0000	0,0840000000	0
Tue, 06 Jun 2017 06:19:14 +0000	0,0840000000	+0,0001
Mon, 05 Jun 2017 19:40:59 +0000	0,0839000000	+0,0002
Tue, 30 May 2017 09:34:45 +0000	0,0837000000	-0,0001
Wed, 24 May 2017 12:57:10 +0000	0,0838000000	-0,0002
Sat, 20 May 2017 12:54:20 +0000	0,0840000000	+0,0001
Fri, 19 May 2017 05:14:38 +0000	0,0839000000	0
Thu, 18 May 2017 05:52:36 +0000	0,0839000000	+0,0003
Mon, 15 May 2017 14:15:15 +0000	0,0836000000	0
Sat, 13 May 2017 01:59:24 +0000	0,0836000000	0
Thu, 11 May 2017 15:14:32 +0000	0,0836000000	-0,0003
Wed, 10 May 2017 02:50:10 +0000	0,0839000000	+0,0011
Fri, 05 May 2017 07:02:37 +0000	0,0828000000	+0,0023
Sun, 30 Apr 2017 10:50:51 +0000	0,0805000000	0
Sat, 29 Apr 2017 05:56:51 +0000	0,0805000000	0
Fri, 28 Apr 2017 09:20:22 +0000	0,0805000000	-0,0001
Thu, 27 Apr 2017 19:10:10 +0000	0,0806000000	-0,0002
Tue, 25 Apr 2017 18:26:23 +0000	0,0808000000	-0,0007
Sun, 23 Apr 2017 17:10:17 +0000	0,0815000000	-0,0006
Wed, 19 Apr 2017 14:10:59 +0000	0,0821000000	-0,0004
Tue, 18 Apr 2017 19:31:54 +0000	0,0825000000	+0,0003
Tue, 18 Apr 2017 10:34:45 +0000	0,0822000000	-0,001
Sat, 15 Apr 2017 14:15:10 +0000	0,0832000000	-0,0001
Wed, 12 Apr 2017 23:18:47 +0000	0,0833000000	0
Wed, 12 Apr 2017 16:15:41 +0000	0,0833000000	0
Wed, 12 Apr 2017 06:41:09 +0000	0,0833000000	-0,0007
Tue, 11 Apr 2017 01:05:03 +0000	0,0840000000	+0,0001
Fri, 07 Apr 2017 11:17:30 +0000	0,0839000000	-0,0008
Wed, 05 Apr 2017 08:34:29 +0000	0,0847000000	+0,0008
Tue, 04 Apr 2017 20:57:20 +0000	0,0839000000	0
Sat, 01 Apr 2017 18:08:15 +0000	0,0839000000	-0,0006
Tue, 28 Mar 2017 04:26:56 +0000	0,0845000000	0
Mon, 27 Mar 2017 20:17:19 +0000	0,0845000000	-0,0005
Thu, 23 Mar 2017 06:08:30 +0000	0,0850000000	+0,0008
Tue, 21 Mar 2017 17:28:32 +0000	0,0842000000	-0,0005
Thu, 16 Mar 2017 12:59:59 +0000	0,0847000000	+0,0005
Fri, 10 Mar 2017 18:32:46 +0000	0,0842000000	+0,0001
Tue, 07 Mar 2017 18:45:50 +0000	0,0841000000	-0,0002
Mon, 06 Mar 2017 11:38:42 +0000	0,0843000000	+0,0003
Sat, 04 Mar 2017 19:58:12 +0000	0,0840000000	0
Fri, 03 Mar 2017 09:59:41 +0000	0,0840000000	0
Wed, 01 Mar 2017 14:02:16 +0000	0,0840000000	-0,0003
Tue, 28 Feb 2017 12:57:32 +0000	0,0843000000	-0,0008
Sun, 26 Feb 2017 08:40:43 +0000	0,0851000000	0
Fri, 24 Feb 2017 17:09:47 +0000	0,0851000000	0
Thu, 23 Feb 2017 15:55:36 +0000	0,0851000000	+0,0005
Wed, 22 Feb 2017 02:58:58 +0000	0,0846000000	+0,0004
Sun, 19 Feb 2017 23:18:24 +0000	0,0842000000	-0,0005
Fri, 10 Feb 2017 19:37:05 +0000	0,0847000000	+0,0001
Wed, 08 Feb 2017 06:04:16 +0000	0,0846000000	-0,0002
Sun, 05 Feb 2017 04:33:21 +0000	0,0848000000	0
Fri, 03 Feb 2017 07:25:49 +0000	0,0848000000	-0,0003
Sun, 29 Jan 2017 21:38:36 +0000	0,0851000000	0
Sun, 29 Jan 2017 05:24:21 +0000	0,0851000000	0
Sat, 28 Jan 2017 12:48:07 +0000	0,0851000000	-0,0001
Fri, 27 Jan 2017 06:00:52 +0000	0,0852000000	0
Fri, 27 Jan 2017 01:03:19 +0000	0,0852000000	+0,0001
Thu, 26 Jan 2017 02:12:35 +0000	0,0851000000	0
Wed, 25 Jan 2017 18:54:49 +0000	0,0851000000	+0,0002
Thu, 19 Jan 2017 15:53:09 +0000	0,0849000000	-0,0002
Wed, 18 Jan 2017 14:00:45 +0000	0,0851000000	0
Wed, 18 Jan 2017 10:20:19 +0000	0,0851000000	-0,0006
Sun, 15 Jan 2017 12:52:52 +0000	0,0857000000	-0,0001
Sun, 08 Jan 2017 12:21:28 +0000	0,0858000000	0
Fri, 06 Jan 2017 21:54:17 +0000	0,0858000000	+0,0001
Wed, 04 Jan 2017 16:50:04 +0000	0,0857000000	+0,0004
Wed, 04 Jan 2017 09:04:25 +0000	0,0853000000	0
Tue, 03 Jan 2017 13:50:05 +0000	0,0853000000	+0,0003
Sun, 01 Jan 2017 12:05:46 +0000	0,0850000000	-0,001
Thu, 29 Dec 2016 11:21:12 +0000	0,0860000000	+0,001
Sun, 25 Dec 2016 05:05:28 +0000	0,0850000000	-0,0006
Fri, 23 Dec 2016 17:53:09 +0000	0,0856000000	-0,0002
Tue, 20 Dec 2016 23:03:39 +0000	0,0858000000	+0,0012
Sun, 18 Dec 2016 20:06:30 +0000	0,0846000000	0
Sat, 17 Dec 2016 05:26:36 +0000	0,0846000000	+0,0007
Thu, 15 Dec 2016 05:44:10 +0000	0,0839000000	+0,0006
Fri, 09 Dec 2016 10:46:56 +0000	0,0833000000	0
Fri, 09 Dec 2016 05:44:40 +0000	0,0833000000	-0,0017
Tue, 29 Nov 2016 13:41:59 +0000	0,0850000000	-0,0004
Tue, 29 Nov 2016 05:10:05 +0000	0,0854000000	+0,0005
Sun, 27 Nov 2016 04:09:30 +0000	0,0849000000	+0,0003
Thu, 24 Nov 2016 05:02:04 +0000	0,0846000000	-0,0007
Wed, 23 Nov 2016 12:16:32 +0000	0,0853000000	0
Mon, 14 Nov 2016 18:59:22 +0000	0,0853000000	+0,0001
Mon, 14 Nov 2016 03:00:37 +0000	0,0852000000	-0,0004
Tue, 25 Oct 2016 23:01:25 +0000	0,0856000000	+0,0002
Sat, 08 Oct 2016 03:13:56 +0000	0,0854000000	0
Sun, 02 Oct 2016 06:13:16 +0000	0,0854000000	0
Sun, 25 Sep 2016 04:05:55 +0000	0,0854000000	+0,0004
Mon, 19 Sep 2016 02:10:15 +0000	0,0850000000	-0,0006
Wed, 14 Sep 2016 01:12:49 +0000	0,0856000000	+0,0003
Fri, 09 Sep 2016 08:17:27 +0000	0,0853000000	-0,0002
Fri, 26 Aug 2016 08:06:23 +0000	0,0855000000	10
Wed, 17 Aug 2016 20:31:07 +0000	0,0856000000	+10
Tue, 16 Aug 2016 09:39:11 +0000	0,0855000000	10
Mon, 15 Aug 2016 15:48:25 +0000	0,0856000000	+10
Sun, 14 Aug 2016 13:17:50 +0000	0,0855000000	+0,0001
Tue, 09 Aug 2016 21:33:27 +0000	0,0854000000	0
Fri, 05 Aug 2016 16:49:37 +0000	0,0854000000	-0,0001
Mon, 01 Aug 2016 22:09:16 +0000	0,0855000000	+0,0002
Tue, 19 Jul 2016 11:30:08 +0000	0,0853000000	+0,0008
Sun, 17 Jul 2016 22:06:46 +0000	0,0845000000	-0,0009
Sat, 16 Jul 2016 02:35:26 +0000	0,0854000000	+0,0006
Tue, 28 Jun 2016 20:05:09 +0000	0,0848000000	0
Tue, 28 Jun 2016 08:18:26 +0000	0,0848000000	-0,0002
Sun, 26 Jun 2016 11:13:07 +0000	0,0850000000	+0,0002
Sun, 19 Jun 2016 00:42:35 +0000	0,0848000000	+0,0004
Tue, 07 Jun 2016 22:41:17 +0000	0,0844000000	-0,0002
Tue, 07 Jun 2016 06:17:46 +0000	0,0846000000	+0,0002
Fri, 03 Jun 2016 19:58:12 +0000	0,0844000000	-0,0003
Sun, 29 May 2016 05:04:23 +0000	0,0847000000	0
Sat, 21 May 2016 01:32:56 +0000	0,0847000000	0
Sun, 15 May 2016 19:01:24 +0000	0,0847000000	+0,0001
Tue, 10 May 2016 09:22:13 +0000	0,0846000000	-0,0003
Mon, 09 May 2016 16:53:33 +0000	0,0849000000	+0,0003
Sun, 08 May 2016 07:25:43 +0000	0,0846000000	-0,0003
Wed, 04 May 2016 01:44:43 +0000	0,0849000000	-0,0004
Mon, 02 May 2016 00:20:58 +0000	0,0853000000	+0,0004
Wed, 27 Apr 2016 07:35:30 +0000	0,0849000000	+0,0002
Sat, 23 Apr 2016 14:01:07 +0000	0,0847000000	+0,0002
Wed, 20 Apr 2016 04:22:17 +0000	0,0845000000	+0,0005
Mon, 18 Apr 2016 05:02:20 +0000	0,0840000000	10
Wed, 13 Apr 2016 21:09:20 +0000	0,0841000000	-0,0001
Tue, 12 Apr 2016 09:48:39 +0000	0,0842000000	+0,0002
Mon, 11 Apr 2016 00:54:29 +0000	0,0840000000	+0,0002
Sun, 03 Apr 2016 14:21:29 +0000	0,0838000000	0
Fri, 01 Apr 2016 07:47:23 +0000	0,0838000000	-0,0004
Thu, 24 Mar 2016 01:46:41 +0000	0,0842000000	0
Wed, 23 Mar 2016 18:19:06 +0000	0,0842000000	+0,0003
Mon, 21 Mar 2016 12:17:51 +0000	0,0839000000	+0,0001
Tue, 15 Mar 2016 17:24:35 +0000	0,0838000000	+0,0001
Tue, 15 Mar 2016 08:49:18 +0000	0,0837000000	+0,0001
Tue, 15 Mar 2016 00:02:21 +0000	0,0836000000	-0,0005
Sun, 13 Mar 2016 15:43:51 +0000	0,0841000000	0
Sat, 12 Mar 2016 19:20:07 +0000	0,0841000000	+0,0004
Thu, 10 Mar 2016 03:33:23 +0000	0,0837000000	+0,0003
Tue, 08 Mar 2016 13:10:16 +0000	0,0834000000	0
Sat, 05 Mar 2016 14:21:26 +0000	0,0834000000	+0,0003
Wed, 02 Mar 2016 11:57:31 +0000	0,0831000000	+0,0005
Tue, 23 Feb 2016 00:19:15 +0000	0,0826000000	-0,0002
Sun, 21 Feb 2016 12:14:31 +0000	0,0828000000	0
Sat, 20 Feb 2016 00:46:26 +0000	0,0828000000	+0,0001
Fri, 19 Feb 2016 21:34:07 +0000	0,0827000000	+10
Mon, 15 Feb 2016 19:05:03 +0000	0,0826000000	+0,0006
Mon, 15 Feb 2016 10:36:18 +0000	0,0820000000	+0,0001
Thu, 11 Feb 2016 17:04:07 +0000	0,0819000000	-0,0003
Sun, 07 Feb 2016 03:29:02 +0000	0,0822000000	+0,0005
Mon, 25 Jan 2016 01:09:59 +0000	0,0817000000	-0,0001
Sat, 23 Jan 2016 23:55:03 +0000	0,0818000000	0
Sat, 23 Jan 2016 09:08:32 +0000	0,0818000000	-0,0006
Wed, 20 Jan 2016 11:35:14 +0000	0,0824000000	+0,0007
Tue, 19 Jan 2016 09:13:38 +0000	0,0817000000	0
Tue, 12 Jan 2016 05:15:36 +0000	0,0817000000	-0,0004
Thu, 07 Jan 2016 07:56:31 +0000	0,0821000000	+0,0001
Wed, 06 Jan 2016 18:53:51 +0000	0,0820000000	+0,0004
Sat, 02 Jan 2016 06:30:06 +0000	0,0816000000	-0,0002
Thu, 24 Dec 2015 14:54:22 +0000	0,0818000000	0
Thu, 24 Dec 2015 06:00:50 +0000	0,0818000000	-0,0001
Sun, 20 Dec 2015 19:40:19 +0000	0,0819000000	0
Sun, 20 Dec 2015 14:36:15 +0000	0,0819000000	-0,0002
Wed, 09 Dec 2015 19:31:28 +0000	0,0821000000	+0,0002
Wed, 09 Dec 2015 09:15:25 +0000	0,0819000000	+0,0004
Sun, 06 Dec 2015 13:23:46 +0000	0,0815000000	-0,0003
Wed, 02 Dec 2015 10:52:19 +0000	0,0818000000	-0,0004
Wed, 02 Dec 2015 04:28:51 +0000	0,0822000000	-0,0008
Sun, 29 Nov 2015 17:23:13 +0000	0,0830000000	+0,0002
Fri, 27 Nov 2015 10:10:17 +0000	0,0828000000	-0,0004
Wed, 25 Nov 2015 23:55:09 +0000	0,0832000000	+0,0002
Tue, 24 Nov 2015 02:12:43 +0000	0,0830000000	0
Mon, 23 Nov 2015 19:18:07 +0000	0,0830000000	+0,0003
Fri, 20 Nov 2015 02:30:09 +0000	0,0827000000	-0,0003
Wed, 18 Nov 2015 21:28:11 +0000	0,0830000000	+0,0008
Sun, 15 Nov 2015 07:16:31 +0000	0,0822000000	-0,0005
Fri, 13 Nov 2015 02:45:06 +0000	0,0827000000	+0,0012
Sat, 07 Nov 2015 13:41:13 +0000	0,0815000000	0
Sun, 01 Nov 2015 11:56:50 +0000	0,0815000000	+0,0001
Tue, 27 Oct 2015 13:31:42 +0000	0,0814000000	-0,0003
Tue, 27 Oct 2015 10:14:06 +0000	0,0817000000	0
Sat, 17 Oct 2015 02:24:59 +0000	0,0817000000	0
Sun, 11 Oct 2015 14:25:47 +0000	0,0817000000	0
Fri, 09 Oct 2015 22:46:06 +0000	0,0817000000	+0,0002
Sun, 04 Oct 2015 17:29:57 +0000	0,0815000000	0
Sun, 04 Oct 2015 12:54:59 +0000	0,0815000000	-0,0001
Wed, 30 Sep 2015 00:20:53 +0000	0,0816000000	+0,0002
Mon, 28 Sep 2015 16:34:33 +0000	0,0814000000	+0,0009
Mon, 21 Sep 2015 01:59:48 +0000	0,0805000000	-0,0009
Sun, 13 Sep 2015 15:25:32 +0000	0,0814000000	0
Fri, 11 Sep 2015 15:10:31 +0000	0,0814000000	-0,0002
Sat, 29 Aug 2015 01:48:21 +0000	0,0816000000	+0,0005
Fri, 28 Aug 2015 05:34:08 +0000	0,0811000000	-0,0004
Tue, 25 Aug 2015 12:40:45 +0000	0,0815000000	+0,0002
Sat, 22 Aug 2015 07:19:45 +0000	0,0813000000	0
Tue, 28 Jul 2015 21:14:32 +0000	0,0813000000	-0,0002
Tue, 28 Jul 2015 07:23:12 +0000	0,0815000000	0
Mon, 27 Jul 2015 00:42:25 +0000	0,0815000000	+0,0002
Sat, 25 Jul 2015 21:41:50 +0000	0,0813000000	-0,0006
Sat, 18 Jul 2015 15:32:31 +0000	0,0819000000	0
Sat, 18 Jul 2015 03:32:21 +0000	0,0819000000	0
Thu, 16 Jul 2015 11:17:13 +0000	0,0819000000	+0,0001
Fri, 10 Jul 2015 11:24:48 +0000	0,0818000000	+0,0001
Fri, 03 Jul 2015 22:01:14 +0000	0,0817000000	0
Tue, 30 Jun 2015 14:58:35 +0000	0,0817000000	+10
Fri, 26 Jun 2015 21:12:13 +0000	0,0816000000	-0,0005
Sun, 21 Jun 2015 09:22:41 +0000	0,0821000000	+0,0003
Tue, 16 Jun 2015 00:40:22 +0000	0,0818000000	+0,0002
Sat, 13 Jun 2015 20:09:56 +0000	0,0816000000	0
Thu, 11 Jun 2015 05:08:52 +0000	0,0816000000	10
Mon, 08 Jun 2015 21:17:18 +0000	0,0817000000	+0,0002
Sat, 06 Jun 2015 01:28:39 +0000	0,0815000000	0
Fri, 05 Jun 2015 19:19:36 +0000	0,0815000000	0
Mon, 01 Jun 2015 22:18:07 +0000	0,0815000000	+0,0002
Tue, 26 May 2015 11:28:56 +0000	0,0813000000	-0,0003
Sun, 24 May 2015 12:21:30 +0000	0,0816000000	+0,0002
Thu, 21 May 2015 21:22:36 +0000	0,0814000000	0
Thu, 21 May 2015 07:10:53 +0000	0,0814000000	-0,0002
Tue, 19 May 2015 12:10:01 +0000	0,0816000000	0
Sun, 17 May 2015 19:11:25 +0000	0,0816000000	0
Fri, 08 May 2015 14:23:55 +0000	0,0816000000	+0,0002
Wed, 29 Apr 2015 12:28:52 +0000	0,0814000000	-0,0003
Mon, 27 Apr 2015 06:07:23 +0000	0,0817000000	+10
Sun, 26 Apr 2015 04:18:15 +0000	0,0816000000	0
Sat, 25 Apr 2015 17:37:51 +0000	0,0816000000	0
Sat, 25 Apr 2015 00:31:26 +0000	0,0816000000	0
Fri, 24 Apr 2015 13:47:38 +0000	0,0816000000	+0,0002
Wed, 25 Mar 2015 19:28:48 +0000	0,0814000000	-0,0001
Tue, 24 Mar 2015 10:40:14 +0000	0,0815000000	-0,0001
Sat, 14 Mar 2015 16:47:13 +0000	0,0816000000	+0,0001
Sat, 21 Feb 2015 09:06:31 +0000	0,0815000000	+0,0006
Fri, 23 Jan 2015 16:19:03 +0000	0,0809000000	-0,0006
Tue, 20 Jan 2015 21:18:39 +0000	0,0815000000	-0,0003
Sat, 27 Dec 2014 07:25:20 +0000	0,0818000000	0
Thu, 25 Dec 2014 01:22:35 +0000	0,0818000000	0
Wed, 24 Dec 2014 19:39:15 +0000	0,0818000000	-0,0002
Sat, 22 Nov 2014 02:23:19 +0000	0,0820000000	-0,0001
Sun, 16 Nov 2014 17:25:19 +0000	0,0821000000	-0,0003
Mon, 10 Nov 2014 05:04:37 +0000	0,0824000000	+0,0007
Wed, 29 Oct 2014 13:53:27 +0000	0,0817000000	-0,0005
Wed, 29 Oct 2014 07:57:59 +0000	0,0822000000	+0,0005
Tue, 28 Oct 2014 21:01:32 +0000	0,0817000000	-0,0002
Tue, 28 Oct 2014 08:56:02 +0000	0,0819000000	0
Thu, 23 Oct 2014 19:19:07 +0000	0,0819000000	-0,0008
Wed, 24 Sep 2014 10:36:47 +0000	0,0827000000	+0,0007
Sun, 21 Sep 2014 16:20:16 +0000	0,0820000000	-0,0008
Tue, 16 Sep 2014 08:10:50 +0000	0,0828000000	+0,0005
Sun, 14 Sep 2014 10:20:31 +0000	0,0823000000	+0,0004
Fri, 12 Sep 2014 08:10:55 +0000	0,0819000000	+0,0003
Thu, 28 Aug 2014 09:56:58 +0000	0,0816000000	-0,0004
Sat, 16 Aug 2014 01:53:29 +0000	0,0820000000	+0,0002
Tue, 12 Aug 2014 19:28:08 +0000	0,0818000000	-0,0001
Wed, 06 Aug 2014 03:12:02 +0000	0,0819000000	-0,0002
Fri, 01 Aug 2014 04:04:13 +0000	0,0821000000	0
Thu, 10 Jul 2014 11:04:09 +0000	0,0821000000	-0,0008
Fri, 06 Jun 2014 19:18:50 +0000	0,0829000000	-0,0003
Wed, 16 Apr 2014 09:05:33 +0000	0,0832000000	0
Sun, 13 Apr 2014 11:31:47 +0000	0,0832000000	+0,001
Sat, 29 Mar 2014 22:07:13 +0000	0,0822000000	+0,0003
Wed, 19 Mar 2014 22:10:35 +0000	0,0819000000	-0,0002
Mon, 17 Mar 2014 00:20:58 +0000	0,0821000000	0
Sun, 16 Mar 2014 10:38:33 +0000	0,0821000000	+0,0001
Tue, 11 Mar 2014 20:15:30 +0000	0,0820000000	-0,0005
Wed, 19 Feb 2014 05:41:25 +0000	0,0825000000	-0,0001
Fri, 07 Feb 2014 12:15:54 +0000	0,0826000000	+0,0001
Tue, 21 Jan 2014 10:07:45 +0000	0,0825000000	+0,0001
Sat, 30 Nov 2013 00:00:39 +0000	0,0824000000	0
Fri, 25 Oct 2013 05:28:59 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:09:03 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:18:23 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:35:13 +0000	0,0000000000	0
Fri, 11 Oct 2013 07:34:07 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:48:11 +0000	0,0000000000	0
Sun, 15 Sep 2013 05:43:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:16:47 +0000	0,0000000000	0
Sat, 31 Aug 2013 01:47:14 +0000	0,0000000000	0
Mon, 26 Aug 2013 07:07:12 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:24:20 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:18:14 +0000	0,0000000000	0
Thu, 08 Aug 2013 12:23:46 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:02:49 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:00:09 +0000	0,0000000000	0
Sat, 27 Jul 2013 03:36:41 +0000	0,0000000000	0
Tue, 09 Jul 2013 18:32:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:23:37 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Mon, 17 Jun 2013 11:33:28 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:16:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:43 +0000	0,0000000000	0
Sat, 18 May 2013 09:46:48 +0000	0,0000000000	0
Wed, 15 May 2013 06:19:35 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:17 +0000	0,0000000000	0
Thu, 09 May 2013 10:28:50 +0000	0,0000000000	0
Sat, 04 May 2013 16:12:48 +0000	0,0000000000	0
Thu, 02 May 2013 15:30:52 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:55:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:47:42 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:47:42 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:50:16 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:09:02 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:56:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:16:51 +0000	0,0000000000	0
Mon, 01 Apr 2013 16:01:28 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:58:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:48:16 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:45:38 +0000	0,0000000000	0
Sat, 09 Mar 2013 19:13:46 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:15:07 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:12:33 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:22:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:50:24 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:07:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:49 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:46:17 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:46:39 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:01:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:23:42 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:57:20 +0000	0,0000000000	0
Thu, 24 Jan 2013 10:42:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:57:43 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:10:35 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:19:56 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:19:42 +0000	0,0000000000	0
Fri, 09 Nov 2012 04:06:05 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:20:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:43:56 +0000	0,0000000000	0
Thu, 06 Sep 2012 09:58:19 +0000	0,0000000000	0
Fri, 17 Aug 2012 17:53:47 +0000	0,0000000000	0
Sat, 04 Aug 2012 04:30:19 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:38:52 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:42:09 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:54:53 +0000	0,0000000000	0
Mon, 04 Jun 2012 20:01:11 +0000	0,0000000000	0
Mon, 21 May 2012 05:25:57 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:57:52 +0000	0,0000000000	0
Thu, 19 Apr 2012 12:44:40 +0000	0,0000000000	0
Tue, 17 Apr 2012 12:10:47 +0000	0,0000000000	0
Sat, 10 Mar 2012 11:36:36 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:54:30 +0000	0,0000000000	0
Fri, 27 Jan 2012 12:07:03 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:47:53 +0000	0,0000000000	0
Mon, 16 Jan 2012 05:40:18 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:06:21 +0000	0,0000000000	0
Sun, 18 Dec 2011 16:14:17 +0000	0,0000000000	0
Wed, 07 Dec 2011 19:08:43 +0000	0,0000000000	0
Sat, 26 Nov 2011 00:07:41 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:26:34 +0000	0,0000000000	0
Wed, 26 Oct 2011 15:34:03 +0000	0,0000000000	0
Mon, 24 Oct 2011 16:22:22 +0000	0,0000000000	0
Mon, 03 Oct 2011 22:28:14 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:04:03 +0000	0,0000000000	0
Sat, 10 Sep 2011 12:36:37 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:03:44 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:39:35 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:20:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:34:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:51:34 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:35:10 +0000	0,0000000000	0
Mon, 04 Jul 2011 15:44:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в TTD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 22:06:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Доллар Тринидада

Примечание: График курса обмена валют Бангладешских така/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Доллар Тринидада в течение 2478 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.