Обменный курс на сегодня для BDT/TWD является BDT за TWD, это означает, что с 100 Бангладешских така можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TWD.

BDT в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:30:31 +0000	0,3506000000	-0,0014
Wed, 07 Mar 2018 09:08:20 +0000	0,3520000000	-0,0003
Tue, 06 Mar 2018 12:02:26 +0000	0,3523000000	-0,0118
Tue, 31 Oct 2017 01:35:44 +0000	0,3641000000	0
Sun, 29 Oct 2017 06:43:34 +0000	0,3641000000	-0,0012
Fri, 27 Oct 2017 11:11:35 +0000	0,3653000000	-0,0043
Thu, 26 Oct 2017 04:57:57 +0000	0,3696000000	+0,0043
Wed, 25 Oct 2017 16:11:19 +0000	0,3653000000	-0,0087
Tue, 24 Oct 2017 07:07:29 +0000	0,3740000000	+0,0082
Mon, 23 Oct 2017 17:54:52 +0000	0,3658000000	-0,0078
Wed, 18 Oct 2017 06:27:31 +0000	0,3736000000	+0,0004
Tue, 17 Oct 2017 05:11:21 +0000	0,3732000000	-0,0001
Sun, 15 Oct 2017 21:47:18 +0000	0,3733000000	+0,0004
Sun, 15 Oct 2017 01:05:05 +0000	0,3729000000	0
Sat, 14 Oct 2017 14:25:55 +0000	0,3729000000	+0,0005
Fri, 13 Oct 2017 20:30:30 +0000	0,3724000000	+0,0021
Sun, 08 Oct 2017 18:49:55 +0000	0,3703000000	-0,0034
Sun, 08 Oct 2017 12:38:01 +0000	0,3737000000	0
Sat, 07 Oct 2017 10:05:44 +0000	0,3737000000	+0,0004
Fri, 06 Oct 2017 11:07:21 +0000	0,3733000000	-0,0006
Wed, 27 Sep 2017 08:36:37 +0000	0,3739000000	0
Tue, 26 Sep 2017 21:29:58 +0000	0,3739000000	+0,0045
Mon, 25 Sep 2017 20:24:22 +0000	0,3694000000	+0,0008
Sun, 24 Sep 2017 11:01:19 +0000	0,3686000000	0
Sat, 23 Sep 2017 00:54:24 +0000	0,3686000000	-0,0018
Wed, 20 Sep 2017 11:19:43 +0000	0,3704000000	-0,0025
Sat, 16 Sep 2017 04:37:43 +0000	0,3729000000	+0,003
Fri, 15 Sep 2017 07:22:44 +0000	0,3699000000	+0,0018
Fri, 08 Sep 2017 18:22:12 +0000	0,3681000000	+0,0013
Fri, 08 Sep 2017 05:19:26 +0000	0,3668000000	-0,0057
Sun, 03 Sep 2017 18:52:02 +0000	0,3725000000	-0,0007
Sun, 03 Sep 2017 00:37:06 +0000	0,3732000000	+0,0027
Tue, 29 Aug 2017 09:08:06 +0000	0,3705000000	-0,0003
Mon, 28 Aug 2017 16:39:31 +0000	0,3708000000	10
Sat, 26 Aug 2017 20:03:15 +0000	0,3709000000	0
Fri, 25 Aug 2017 23:16:22 +0000	0,3709000000	-0,002
Thu, 24 Aug 2017 21:28:58 +0000	0,3729000000	+0,0004
Thu, 24 Aug 2017 04:24:10 +0000	0,3725000000	-0,0003
Wed, 23 Aug 2017 22:58:44 +0000	0,3728000000	-0,002
Sat, 12 Aug 2017 23:08:35 +0000	0,3748000000	-0,0003
Fri, 11 Aug 2017 16:32:43 +0000	0,3751000000	+0,0006
Thu, 10 Aug 2017 22:15:03 +0000	0,3745000000	-0,0004
Thu, 10 Aug 2017 16:02:31 +0000	0,3749000000	+0,0012
Tue, 08 Aug 2017 03:44:43 +0000	0,3737000000	-0,0009
Mon, 07 Aug 2017 11:03:12 +0000	0,3746000000	+0,0004
Mon, 07 Aug 2017 06:33:17 +0000	0,3742000000	+0,0015
Sun, 06 Aug 2017 02:55:50 +0000	0,3727000000	-0,0023
Fri, 28 Jul 2017 08:36:55 +0000	0,3750000000	+0,0015
Wed, 26 Jul 2017 23:30:41 +0000	0,3735000000	-0,0033
Mon, 24 Jul 2017 05:37:03 +0000	0,3768000000	-0,0005
Sun, 23 Jul 2017 10:42:42 +0000	0,3773000000	+0,0001
Fri, 21 Jul 2017 07:43:51 +0000	0,3772000000	+0,0014
Wed, 19 Jul 2017 09:52:10 +0000	0,3758000000	-0,0009
Thu, 06 Jul 2017 20:29:13 +0000	0,3767000000	-0,0003
Sat, 01 Jul 2017 19:39:14 +0000	0,3770000000	+10
Thu, 29 Jun 2017 03:34:08 +0000	0,3769000000	+10
Sun, 25 Jun 2017 20:06:30 +0000	0,3768000000	-0,0002
Fri, 23 Jun 2017 18:49:00 +0000	0,3770000000	0
Mon, 19 Jun 2017 20:50:13 +0000	0,3770000000	+10
Sun, 18 Jun 2017 19:38:14 +0000	0,3769000000	0
Sun, 18 Jun 2017 07:57:50 +0000	0,3769000000	0
Sat, 17 Jun 2017 17:21:12 +0000	0,3769000000	+0,0016
Thu, 15 Jun 2017 04:31:03 +0000	0,3753000000	+0,0004
Tue, 13 Jun 2017 13:28:50 +0000	0,3749000000	+0,0017
Mon, 05 Jun 2017 05:09:41 +0000	0,3732000000	-0,0002
Thu, 01 Jun 2017 19:10:22 +0000	0,3734000000	-0,0002
Tue, 30 May 2017 17:46:35 +0000	0,3736000000	-0,0015
Mon, 29 May 2017 07:03:18 +0000	0,3751000000	+0,0009
Fri, 26 May 2017 06:30:48 +0000	0,3742000000	-0,0003
Wed, 24 May 2017 07:54:33 +0000	0,3745000000	+0,0015
Mon, 22 May 2017 07:55:55 +0000	0,3730000000	-0,001
Tue, 16 May 2017 09:19:35 +0000	0,3740000000	+0,0007
Mon, 15 May 2017 07:12:19 +0000	0,3733000000	-0,0014
Wed, 10 May 2017 17:09:40 +0000	0,3747000000	+0,0053
Fri, 05 May 2017 01:42:09 +0000	0,3694000000	+0,0057
Thu, 04 May 2017 07:03:45 +0000	0,3637000000	+0,0031
Fri, 28 Apr 2017 02:20:10 +0000	0,3606000000	+0,0002
Thu, 27 Apr 2017 17:28:41 +0000	0,3604000000	+0,0033
Wed, 26 Apr 2017 23:29:44 +0000	0,3571000000	-0,0078
Mon, 24 Apr 2017 18:03:01 +0000	0,3649000000	-0,0009
Mon, 24 Apr 2017 02:47:19 +0000	0,3658000000	-0,0006
Sat, 22 Apr 2017 22:39:06 +0000	0,3664000000	-0,0048
Thu, 20 Apr 2017 04:18:00 +0000	0,3712000000	-0,0001
Wed, 19 Apr 2017 15:12:11 +0000	0,3713000000	-0,0034
Sat, 15 Apr 2017 14:15:15 +0000	0,3747000000	+0,0008
Thu, 13 Apr 2017 10:17:39 +0000	0,3739000000	-0,0031
Wed, 12 Apr 2017 13:04:49 +0000	0,3770000000	-0,0025
Mon, 10 Apr 2017 15:36:49 +0000	0,3795000000	-0,0006
Mon, 10 Apr 2017 06:14:45 +0000	0,3801000000	+0,0005
Sun, 09 Apr 2017 07:45:43 +0000	0,3796000000	-0,0021
Wed, 05 Apr 2017 08:34:32 +0000	0,3817000000	+0,005
Mon, 27 Mar 2017 06:36:33 +0000	0,3767000000	-0,0055
Thu, 23 Mar 2017 06:17:40 +0000	0,3822000000	+0,0014
Sun, 19 Mar 2017 08:23:38 +0000	0,3808000000	-0,006
Sat, 11 Mar 2017 12:50:06 +0000	0,3868000000	+0,0005
Fri, 10 Mar 2017 18:32:49 +0000	0,3863000000	+0,0009
Tue, 07 Mar 2017 18:45:58 +0000	0,3854000000	-0,0015
Mon, 06 Mar 2017 23:19:30 +0000	0,3869000000	-0,0002
Sat, 04 Mar 2017 07:41:03 +0000	0,3871000000	+0,0016
Wed, 01 Mar 2017 00:07:18 +0000	0,3855000000	0
Tue, 28 Feb 2017 12:57:35 +0000	0,3855000000	-0,0005
Thu, 23 Feb 2017 22:58:47 +0000	0,3860000000	+0,0013
Wed, 22 Feb 2017 03:59:51 +0000	0,3847000000	-0,0007
Mon, 20 Feb 2017 20:25:38 +0000	0,3854000000	0
Sat, 18 Feb 2017 16:39:47 +0000	0,3854000000	-0,0019
Sat, 11 Feb 2017 04:53:38 +0000	0,3873000000	-0,0013
Tue, 07 Feb 2017 10:44:22 +0000	0,3886000000	-0,0027
Thu, 02 Feb 2017 04:26:09 +0000	0,3913000000	-0,0055
Sun, 29 Jan 2017 21:38:38 +0000	0,3968000000	10
Sun, 29 Jan 2017 05:24:24 +0000	0,3969000000	+0,0004
Mon, 23 Jan 2017 15:28:17 +0000	0,3965000000	-0,0003
Mon, 23 Jan 2017 07:34:32 +0000	0,3968000000	-0,0016
Sat, 21 Jan 2017 17:24:00 +0000	0,3984000000	-0,0001
Wed, 18 Jan 2017 22:25:23 +0000	0,3985000000	+0,0006
Tue, 17 Jan 2017 09:04:01 +0000	0,3979000000	-0,0026
Mon, 16 Jan 2017 11:01:33 +0000	0,4005000000	-0,0039
Wed, 11 Jan 2017 21:22:35 +0000	0,4044000000	-0,003
Sun, 08 Jan 2017 12:21:31 +0000	0,4074000000	0
Sat, 07 Jan 2017 16:13:09 +0000	0,4074000000	+0,0007
Sun, 01 Jan 2017 14:41:26 +0000	0,4067000000	-0,005
Fri, 30 Dec 2016 11:55:41 +0000	0,4117000000	+0,0051
Sun, 25 Dec 2016 05:05:31 +0000	0,4066000000	+0,001
Thu, 22 Dec 2016 00:11:04 +0000	0,4056000000	+0,0017
Sun, 18 Dec 2016 20:06:32 +0000	0,4039000000	+0,0016
Thu, 15 Dec 2016 20:04:01 +0000	0,4023000000	+0,0071
Thu, 15 Dec 2016 05:44:08 +0000	0,3952000000	-0,0029
Sat, 10 Dec 2016 18:27:46 +0000	0,3981000000	-0,0029
Tue, 29 Nov 2016 17:21:25 +0000	0,4010000000	-0,0007
Tue, 29 Nov 2016 13:42:12 +0000	0,4017000000	-0,0005
Sun, 27 Nov 2016 04:09:33 +0000	0,4022000000	+10
Fri, 25 Nov 2016 22:07:36 +0000	0,4021000000	-0,0029
Mon, 31 Oct 2016 11:46:01 +0000	0,4050000000	+0,0018
Tue, 25 Oct 2016 23:01:27 +0000	0,4032000000	-0,0003
Mon, 24 Oct 2016 23:10:32 +0000	0,4035000000	0
Sat, 08 Oct 2016 02:11:24 +0000	0,4035000000	+0,0023
Sun, 02 Oct 2016 06:13:18 +0000	0,4012000000	+0,0021
Fri, 23 Sep 2016 13:56:12 +0000	0,3991000000	0
Thu, 22 Sep 2016 12:07:11 +0000	0,3991000000	-0,0007
Mon, 19 Sep 2016 02:10:22 +0000	0,3998000000	-0,0051
Wed, 14 Sep 2016 01:12:51 +0000	0,4049000000	+0,0036
Sat, 10 Sep 2016 21:44:34 +0000	0,4013000000	-0,0018
Fri, 09 Sep 2016 12:42:09 +0000	0,4031000000	-0,001
Fri, 26 Aug 2016 08:06:25 +0000	0,4041000000	+0,0033
Wed, 17 Aug 2016 20:31:04 +0000	0,4008000000	+0,001
Mon, 15 Aug 2016 15:48:38 +0000	0,3998000000	-0,0011
Mon, 08 Aug 2016 10:22:27 +0000	0,4009000000	-0,01
Thu, 28 Jul 2016 02:55:46 +0000	0,4109000000	+0,0028
Wed, 27 Jul 2016 03:50:36 +0000	0,4081000000	-0,0003
Mon, 25 Jul 2016 10:11:01 +0000	0,4084000000	+0,0013
Wed, 20 Jul 2016 16:03:35 +0000	0,4071000000	-0,0014
Tue, 19 Jul 2016 11:30:27 +0000	0,4085000000	+0,0043
Sat, 16 Jul 2016 02:35:33 +0000	0,4042000000	-0,0047
Fri, 01 Jul 2016 12:30:58 +0000	0,4089000000	-0,0073
Mon, 27 Jun 2016 04:20:38 +0000	0,4162000000	+0,0034
Sun, 19 Jun 2016 00:42:45 +0000	0,4128000000	+0,0035
Wed, 08 Jun 2016 15:59:26 +0000	0,4093000000	+0,0002
Tue, 07 Jun 2016 16:02:39 +0000	0,4091000000	-0,0018
Fri, 03 Jun 2016 19:58:14 +0000	0,4109000000	-0,0037
Thu, 26 May 2016 08:48:58 +0000	0,4146000000	-0,0003
Thu, 26 May 2016 00:55:38 +0000	0,4149000000	-0,001
Tue, 24 May 2016 03:51:51 +0000	0,4159000000	-0,0006
Sun, 22 May 2016 10:37:28 +0000	0,4165000000	0
Sat, 21 May 2016 01:32:57 +0000	0,4165000000	+0,0022
Tue, 17 May 2016 16:18:17 +0000	0,4143000000	-0,0008
Sun, 15 May 2016 09:43:07 +0000	0,4151000000	-0,0013
Thu, 12 May 2016 00:07:35 +0000	0,4164000000	+0,0013
Wed, 11 May 2016 14:47:06 +0000	0,4151000000	-0,0003
Mon, 09 May 2016 16:53:35 +0000	0,4154000000	+0,0015
Sun, 08 May 2016 18:34:43 +0000	0,4139000000	-0,0004
Wed, 04 May 2016 01:44:44 +0000	0,4143000000	+0,0004
Tue, 03 May 2016 15:19:15 +0000	0,4139000000	10
Mon, 02 May 2016 04:48:31 +0000	0,4140000000	0
Mon, 02 May 2016 01:42:32 +0000	0,4140000000	+0,0005
Mon, 25 Apr 2016 07:28:55 +0000	0,4135000000	-0,0004
Sun, 24 Apr 2016 19:56:43 +0000	0,4139000000	0
Sat, 23 Apr 2016 14:13:04 +0000	0,4139000000	+0,0026
Wed, 20 Apr 2016 20:13:23 +0000	0,4113000000	-0,0012
Tue, 19 Apr 2016 02:54:52 +0000	0,4125000000	-0,0005
Fri, 15 Apr 2016 18:08:50 +0000	0,4130000000	-0,0005
Thu, 14 Apr 2016 21:20:16 +0000	0,4135000000	0
Wed, 13 Apr 2016 21:09:28 +0000	0,4135000000	-0,0019
Mon, 11 Apr 2016 00:54:37 +0000	0,4154000000	+0,0022
Fri, 08 Apr 2016 03:42:05 +0000	0,4132000000	-0,0007
Tue, 29 Mar 2016 22:59:56 +0000	0,4139000000	-0,0021
Mon, 28 Mar 2016 21:14:38 +0000	0,4160000000	0
Mon, 28 Mar 2016 18:14:29 +0000	0,4160000000	+0,0026
Mon, 21 Mar 2016 22:00:42 +0000	0,4134000000	-0,0057
Tue, 15 Mar 2016 00:02:23 +0000	0,4191000000	+0,0013
Sun, 13 Mar 2016 18:06:41 +0000	0,4178000000	-0,0026
Tue, 08 Mar 2016 07:26:00 +0000	0,4204000000	-0,0015
Wed, 02 Mar 2016 11:57:33 +0000	0,4219000000	+0,0007
Sun, 28 Feb 2016 10:03:32 +0000	0,4212000000	-0,0032
Wed, 24 Feb 2016 08:21:07 +0000	0,4244000000	-0,0002
Wed, 17 Feb 2016 14:38:48 +0000	0,4246000000	+0,0016
Mon, 15 Feb 2016 19:05:07 +0000	0,4230000000	+0,0038
Sun, 14 Feb 2016 15:35:03 +0000	0,4192000000	0
Sat, 13 Feb 2016 16:46:26 +0000	0,4192000000	-0,003
Mon, 08 Feb 2016 09:16:25 +0000	0,4222000000	-0,0039
Mon, 25 Jan 2016 11:20:44 +0000	0,4261000000	-0,0044
Wed, 20 Jan 2016 13:31:23 +0000	0,4305000000	+0,0031
Tue, 19 Jan 2016 09:19:34 +0000	0,4274000000	+0,0015
Mon, 11 Jan 2016 11:00:47 +0000	0,4259000000	+0,0039
Thu, 31 Dec 2015 02:28:48 +0000	0,4220000000	+0,0038
Fri, 25 Dec 2015 07:35:35 +0000	0,4182000000	+0,0011
Thu, 24 Dec 2015 08:49:35 +0000	0,4171000000	-0,0007
Wed, 23 Dec 2015 01:58:11 +0000	0,4178000000	-0,0035
Mon, 21 Dec 2015 13:57:23 +0000	0,4213000000	+0,0003
Fri, 18 Dec 2015 19:55:20 +0000	0,4210000000	-0,0012
Wed, 09 Dec 2015 09:15:27 +0000	0,4222000000	-0,0011
Fri, 27 Nov 2015 23:05:46 +0000	0,4233000000	+0,0046
Sun, 22 Nov 2015 20:19:15 +0000	0,4187000000	0
Sun, 22 Nov 2015 16:10:59 +0000	0,4187000000	-0,0017
Fri, 20 Nov 2015 01:22:40 +0000	0,4204000000	-0,0003
Mon, 16 Nov 2015 17:20:53 +0000	0,4207000000	+0,0031
Mon, 16 Nov 2015 08:19:03 +0000	0,4176000000	-0,0008
Sat, 07 Nov 2015 13:41:16 +0000	0,4184000000	+0,0011
Sun, 01 Nov 2015 15:02:16 +0000	0,4173000000	-0,0005
Tue, 27 Oct 2015 10:14:08 +0000	0,4178000000	+0,0037
Sat, 17 Oct 2015 02:25:02 +0000	0,4141000000	-0,0013
Fri, 09 Oct 2015 10:05:51 +0000	0,4154000000	-0,0006
Wed, 07 Oct 2015 12:55:56 +0000	0,4160000000	-0,0013
Mon, 05 Oct 2015 21:49:21 +0000	0,4173000000	-0,0029
Sun, 04 Oct 2015 17:05:19 +0000	0,4202000000	-0,011
Tue, 29 Sep 2015 07:27:17 +0000	0,4312000000	+0,0078
Wed, 23 Sep 2015 20:11:54 +0000	0,4234000000	+0,0015
Wed, 23 Sep 2015 00:42:45 +0000	0,4219000000	+0,0055
Sat, 19 Sep 2015 03:42:25 +0000	0,4164000000	-0,003
Fri, 18 Sep 2015 07:11:45 +0000	0,4194000000	-0,0004
Thu, 17 Sep 2015 04:31:39 +0000	0,4198000000	+0,0022
Fri, 11 Sep 2015 15:45:00 +0000	0,4176000000	-0,0007
Mon, 31 Aug 2015 11:08:00 +0000	0,4183000000	-0,0034
Mon, 24 Aug 2015 17:31:00 +0000	0,4217000000	+0,0027
Wed, 19 Aug 2015 21:06:22 +0000	0,4190000000	+0,0074
Sun, 16 Aug 2015 04:42:41 +0000	0,4116000000	0
Sat, 15 Aug 2015 07:28:50 +0000	0,4116000000	+0,0064
Sun, 26 Jul 2015 04:37:46 +0000	0,4052000000	+0,005
Wed, 15 Jul 2015 20:27:23 +0000	0,4002000000	+0,0012
Fri, 10 Jul 2015 11:22:17 +0000	0,3990000000	+0,0011
Thu, 25 Jun 2015 17:21:46 +0000	0,3979000000	+0,0007
Sun, 21 Jun 2015 09:22:43 +0000	0,3972000000	+0,0029
Fri, 19 Jun 2015 06:04:10 +0000	0,3943000000	-0,0033
Tue, 16 Jun 2015 17:17:29 +0000	0,3976000000	-0,0002
Sat, 13 Jun 2015 20:09:53 +0000	0,3978000000	-0,0005
Fri, 12 Jun 2015 11:33:29 +0000	0,3983000000	-0,0011
Fri, 05 Jun 2015 20:01:21 +0000	0,3994000000	+0,0062
Tue, 26 May 2015 11:23:48 +0000	0,3932000000	+0,0025
Sun, 24 May 2015 21:13:34 +0000	0,3907000000	0
Sun, 24 May 2015 00:34:56 +0000	0,3907000000	-0,001
Tue, 19 May 2015 14:06:46 +0000	0,3917000000	-0,003
Fri, 08 May 2015 14:24:35 +0000	0,3947000000	+0,0036
Wed, 29 Apr 2015 12:31:46 +0000	0,3911000000	-0,0038
Sat, 25 Apr 2015 17:37:39 +0000	0,3949000000	-0,0002
Fri, 24 Apr 2015 18:02:48 +0000	0,3951000000	-0,0119
Sat, 14 Mar 2015 16:47:14 +0000	0,4070000000	-0,0046
Sun, 14 Dec 2014 05:43:15 +0000	0,4116000000	+0,0117
Thu, 27 Nov 2014 14:10:52 +0000	0,3999000000	-0,0001
Tue, 25 Nov 2014 02:08:38 +0000	0,4000000000	+0,0043
Sun, 09 Nov 2014 12:26:27 +0000	0,3957000000	+0,0021
Tue, 28 Oct 2014 08:57:02 +0000	0,3936000000	+0,0007
Thu, 23 Oct 2014 17:58:16 +0000	0,3929000000	+0,0001
Thu, 23 Oct 2014 03:40:13 +0000	0,3928000000	+0,0023
Sun, 21 Sep 2014 16:20:46 +0000	0,3905000000	+0,0019
Mon, 15 Sep 2014 04:59:19 +0000	0,3886000000	+0,0007
Fri, 12 Sep 2014 13:36:02 +0000	0,3879000000	+0,0012
Sat, 30 Aug 2014 14:03:34 +0000	0,3867000000	-0,001
Sun, 24 Aug 2014 23:30:10 +0000	0,3877000000	+0,0007
Sat, 16 Aug 2014 01:54:28 +0000	0,3870000000	-0,0007
Tue, 12 Aug 2014 19:28:25 +0000	0,3877000000	+0,0016
Wed, 06 Aug 2014 03:12:38 +0000	0,3861000000	-0,0024
Thu, 31 Jul 2014 22:03:03 +0000	0,3885000000	+0,0014
Wed, 23 Jul 2014 02:50:46 +0000	0,3871000000	-0,0006
Thu, 10 Jul 2014 11:01:15 +0000	0,3877000000	-0,0007
Wed, 14 May 2014 12:48:32 +0000	0,3884000000	+0,0015
Mon, 05 May 2014 17:06:13 +0000	0,3869000000	-0,0002
Sun, 13 Apr 2014 11:30:57 +0000	0,3871000000	-0,0024
Thu, 03 Apr 2014 16:05:07 +0000	0,3895000000	-0,0015
Wed, 19 Mar 2014 17:26:26 +0000	0,3910000000	+0,0007
Mon, 17 Mar 2014 22:32:20 +0000	0,3903000000	-0,0001
Sun, 16 Mar 2014 10:37:34 +0000	0,3904000000	+0,0013
Wed, 19 Feb 2014 19:09:00 +0000	0,3891000000	-0,0022
Fri, 14 Feb 2014 06:36:04 +0000	0,3913000000	+0,0046
Wed, 15 Jan 2014 16:32:15 +0000	0,3867000000	-0,0005
Fri, 03 Jan 2014 00:40:58 +0000	0,3872000000	-0,0002
Thu, 02 Jan 2014 20:21:29 +0000	0,3874000000	0
Mon, 04 Nov 2013 03:05:26 +0000	0,0000000000	0
Wed, 30 Oct 2013 00:03:34 +0000	0,0000000000	0
Fri, 25 Oct 2013 16:44:26 +0000	0,0000000000	0
Mon, 14 Oct 2013 18:53:34 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:43:09 +0000	0,0000000000	0
Sat, 05 Oct 2013 23:10:47 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:07:13 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:41:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 02:37:25 +0000	0,0000000000	0
Mon, 26 Aug 2013 23:23:43 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:29:35 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:55:08 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:16:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:29:04 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:03:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:35:33 +0000	0,0000000000	0
Thu, 11 Jul 2013 02:36:55 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:33:28 +0000	0,0000000000	0
Sun, 23 Jun 2013 03:17:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 06:25:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:11:07 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:00 +0000	0,0000000000	0
Tue, 21 May 2013 09:27:06 +0000	0,0000000000	0
Sat, 18 May 2013 11:15:37 +0000	0,0000000000	0
Wed, 15 May 2013 06:19:47 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:18 +0000	0,0000000000	0
Wed, 08 May 2013 09:55:31 +0000	0,0000000000	0
Tue, 07 May 2013 15:29:33 +0000	0,0000000000	0
Sat, 04 May 2013 16:03:53 +0000	0,0000000000	0
Thu, 02 May 2013 15:30:32 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:54:40 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:05:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:46 +0000	0,0000000000	0
Sun, 21 Apr 2013 07:05:46 +0000	0,0000000000	0
Thu, 18 Apr 2013 05:01:23 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:09 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:58 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:50:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:52 +0000	0,0000000000	0
Tue, 19 Mar 2013 18:44:44 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:06:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 09:00:22 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:44:56 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:43:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:14 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:31:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:59:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 11:36:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:14:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 06:40:39 +0000	0,0000000000	0
Wed, 16 Jan 2013 13:07:49 +0000	0,0000000000	0
Wed, 16 Jan 2013 00:02:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:51:12 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:06 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:25:28 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:49:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 03:06:36 +0000	0,0000000000	0
Thu, 20 Dec 2012 17:32:19 +0000	0,0000000000	0
Tue, 18 Dec 2012 13:49:05 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:21 +0000	0,0000000000	0
Fri, 16 Nov 2012 05:57:55 +0000	0,0000000000	0
Thu, 15 Nov 2012 10:42:20 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:42:43 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:12:35 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:41 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:53:29 +0000	0,0000000000	0
Fri, 14 Sep 2012 04:44:40 +0000	0,0000000000	0
Tue, 04 Sep 2012 17:34:29 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:36:40 +0000	0,0000000000	0
Sun, 24 Jun 2012 02:18:20 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:59:32 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:46:55 +0000	0,0000000000	0
Wed, 06 Jun 2012 22:44:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:34:24 +0000	0,0000000000	0
Wed, 30 May 2012 18:46:46 +0000	0,0000000000	0
Fri, 25 May 2012 01:33:15 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:50 +0000	0,0000000000	0
Sat, 14 Apr 2012 01:58:23 +0000	0,0000000000	0
Sat, 31 Mar 2012 01:29:18 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:44:51 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:07:40 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:33:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:50:44 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:52:06 +0000	0,0000000000	0
Sat, 14 Jan 2012 10:16:55 +0000	0,0000000000	0
Tue, 27 Dec 2011 03:01:11 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:18:14 +0000	0,0000000000	0
Tue, 22 Nov 2011 06:15:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 02:34:45 +0000	0,0000000000	0
Sat, 29 Oct 2011 08:21:23 +0000	0,0000000000	0
Sat, 15 Oct 2011 10:26:44 +0000	0,0000000000	0
Wed, 05 Oct 2011 04:29:38 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:21:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:12:49 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:06:41 +0000	0,0000000000	0
Thu, 01 Sep 2011 16:29:29 +0000	0,0000000000	0
Thu, 25 Aug 2011 12:30:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:34:25 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:56:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:01 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:30:08 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в TWD обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:30:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Тайваньский доллар

Примечание: График курса обмена валют Бангладешских така/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Тайваньский доллар в течение 2460 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.