Обмен валюты

BDT/TZS


Обменный курс на сегодня для BDT/TZS является 27.3989 BDT за TZS, это означает, что с 100 Бангладешских така можете купить 2739.89 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TZS.
  


BDT в TZS обменного курса

Дата Обменный курс Вариация
decreased 27,3989000000 -0,0705
increased 27,4694000000 +0,0129
decreased 27,4565000000 -0,0339
decreased 27,4904000000 -0,0019
decreased 27,4923000000 -0,0407
decreased 27,5330000000 -0,2189
decreased 27,7519000000 -0,0134
increased 27,7653000000 +0,0101
decreased 27,7552000000 -0,0063
decreased 27,7615000000 -0,0223
not_changed 27,7838000000 0
decreased 27,7838000000 -0,072
increased 27,8558000000 +0,0056
decreased 27,8502000000 -0,0379
increased 27,8881000000 +0,0507
increased 27,8374000000 +0,0086
not_changed 27,8288000000 0
not_changed 27,8288000000 0
not_changed 27,8288000000 0
decreased 27,8288000000 -0,0033
decreased 27,8321000000 -0,0013
increased 27,8334000000 +0,0165
not_changed 27,8169000000 0
increased 27,8169000000 +0,0004
increased 27,8165000000 +0,0114
decreased 27,8051000000 -0,001
decreased 27,8061000000 -0,0627
increased 27,8688000000 +0,0249
decreased 27,8439000000 -0,0407
decreased 27,8846000000 -0,0232
not_changed 27,9078000000 0
not_changed 27,9078000000 0
increased 27,9078000000 +0,0108
not_changed 27,8970000000 0
increased 27,8970000000 +0,013
decreased 27,8840000000 -0,0229
decreased 27,9069000000 -0,0432
increased 27,9501000000 +0,0014
decreased 27,9487000000 -0,0331
not_changed 27,9818000000 0
increased 27,9818000000 +0,0084
increased 27,9734000000 +0,0424
not_changed 27,9310000000 0
decreased 27,9310000000 -0,0349
increased 27,9659000000 +0,0385
increased 27,9274000000 +0,006
decreased 27,9214000000 -0,0014
increased 27,9228000000 +0,029
not_changed 27,8938000000 0
increased 27,8938000000 +0,025
decreased 27,8688000000 -0,0062
not_changed 27,8750000000 0
increased 27,8750000000 +0,0048
increased 27,8702000000 +0,0003
not_changed 27,8699000000 0
increased 27,8699000000 +0,014
not_changed 27,8559000000 0
decreased 27,8559000000 -0,0128
increased 27,8687000000 +0,001
decreased 27,8677000000 -0,0042
not_changed 27,8719000000 0
decreased 27,8719000000 -0,0871
increased 27,9590000000 +0,0127
decreased 27,9463000000 -0,0018
decreased 27,9481000000 -0,0033
increased 27,9514000000 +0,0798
decreased 27,8716000000 -0,2358
increased 28,1074000000 +0,1901
decreased 27,9173000000 -0,0639
increased 27,9812000000 +0,0399
increased 27,9413000000 +0,0321
increased 27,9092000000 +0,0176
decreased 27,8916000000 -0,0325
increased 27,9241000000 +0,011
increased 27,9131000000 +0,007
increased 27,9061000000 +0,0218
decreased 27,8843000000 -0,0075
increased 27,8918000000 +0,005
decreased 27,8868000000 -0,0087
decreased 27,8955000000 -0,0164
decreased 27,9119000000 -0,0003
increased 27,9122000000 +0,0233
increased 27,8889000000 +0,012
decreased 27,8769000000 -0,0246
increased 27,9015000000 +0,023
decreased 27,8785000000 -0,0264
increased 27,9049000000 +0,1143
decreased 27,7906000000 -0,1145
increased 27,9051000000 +0,0523
increased 27,8528000000 +0,0234
decreased 27,8294000000 -0,0037
increased 27,8331000000 +0,108
decreased 27,7251000000 -0,0082
decreased 27,7333000000 -0,205
not_changed 27,9383000000 0
increased 27,9383000000 +0,402
decreased 27,5363000000 -0,0013
increased 27,5376000000 +0,166
increased 27,3716000000 +0,1066
decreased 27,2650000000 -0,0006
increased 27,2656000000 +0,0016
increased 27,2640000000 +0,1548
decreased 27,1092000000 -0,1969
decreased 27,3061000000 -0,3081
decreased 27,6142000000 -0,048
not_changed 27,6622000000 0
decreased 27,6622000000 -0,0021
increased 27,6643000000 +0,0089
decreased 27,6554000000 -0,0169
decreased 27,6723000000 -0,0366
decreased 27,7089000000 -0,0007
decreased 27,7096000000 -0,2716
decreased 27,9812000000 -0,0403
increased 28,0215000000 +0,0355
increased 27,9860000000 +0,0338
decreased 27,9522000000 -0,0134
increased 27,9656000000 +0,0765
increased 27,8891000000 +0,0952
increased 27,7939000000 +0,1863
increased 27,6076000000 +0,081
increased 27,5266000000 +0,0824
decreased 27,4442000000 -0,4299
decreased 27,8741000000 -0,6102
increased 28,4843000000 +0,415
increased 28,0693000000 +0,1216
not_changed 27,9477000000 0
increased 27,9477000000 +0,0523
decreased 27,8954000000 -0,0451
increased 27,9405000000 +0,0581
increased 27,8824000000 +0,0728
not_changed 27,8096000000 0
decreased 27,8096000000 -0,0147
decreased 27,8243000000 -0,0194
increased 27,8437000000 +0,0212
increased 27,8225000000 +0,3502
decreased 27,4723000000 -0,0194
increased 27,4917000000 +0,742
decreased 26,7497000000 -0,9794
decreased 27,7291000000 -0,065
decreased 27,7941000000 -0,1842
decreased 27,9783000000 -1,2827
increased 29,2610000000 +0,8854
increased 28,3756000000 +0,037
increased 28,3386000000 +0,2362
increased 28,1024000000 +0,167
increased 27,9354000000 +0,0552
not_changed 27,8802000000 0
increased 27,8802000000 +0,2238
increased 27,6564000000 +1,1013
increased 26,5551000000 +0,2202
increased 26,3349000000 +0,2212
increased 26,1137000000 +0,3135
decreased 25,8002000000 -0,0058
decreased 25,8060000000 -0,0509
increased 25,8569000000 +0,2916
increased 25,5653000000 +0,0776
increased 25,4877000000 +0,0027
increased 25,4850000000 +0,9886
increased 24,4964000000 +0,6737
not_changed 23,8227000000 0
increased 23,8227000000 +0,0352
increased 23,7875000000 +0,3071
decreased 23,4804000000 -0,1086
increased 23,5890000000 +0,1838
increased 23,4052000000 +1,2693
not_changed 22,1359000000 0
increased 22,1359000000 +0,326
decreased 21,8099000000 -0,6868
increased 22,4967000000 +0,2024
increased 22,2943000000 +0,1786
increased 22,1157000000 +0,0755
decreased 22,0402000000 -0,1087
increased 22,1489000000 +0,6253
decreased 21,5236000000 -0,0448
increased 21,5684000000 +0,0983
increased 21,4701000000 +0,0544
increased 21,4157000000 +0,0111
increased 21,4046000000 +0,0506
decreased 21,3540000000 -0,0324
increased 21,3864000000 +0,055
decreased 21,3314000000 -0,1977
increased 21,5291000000 +0,1382
increased 21,3909000000 +0,2286
decreased 21,1623000000 -0,0158
increased 21,1781000000 +0,0889
increased 21,0892000000 +0,0731
increased 21,0161000000 +0,0183
decreased 20,9978000000 -0,0745
increased 21,0723000000 +0,1355
increased 20,9368000000 +0,0628
increased 20,8740000000 +0,3381
decreased 20,5359000000 -0,1238
not_changed 20,6597000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Танзанийский шиллинг

Примечание: График курса обмена валют Бангладешских така/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Танзанийский шиллинг в течение 1979 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.