Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BDT/TZS

Обменный курс на сегодня для BDT/TZS является BDT за TZS, это означает, что с 100 Бангладешских така можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или TZS.

BDT в TZS обменного курса
Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 02:18:33 +0000	27,1956000000	-0,0241
Sat, 24 Mar 2018 02:57:44 +0000	27,2197000000	+0,0229
Mon, 19 Mar 2018 11:28:55 +0000	27,1968000000	+0,1776
Tue, 31 Oct 2017 08:46:07 +0000	27,0192000000	-0,0186
Tue, 31 Oct 2017 01:35:33 +0000	27,0378000000	-0,0042
Sun, 29 Oct 2017 13:32:00 +0000	27,0420000000	0
Sun, 29 Oct 2017 06:43:03 +0000	27,0420000000	+0,0098
Fri, 27 Oct 2017 18:18:28 +0000	27,0322000000	+0,012
Fri, 27 Oct 2017 11:07:47 +0000	27,0202000000	-0,0382
Thu, 26 Oct 2017 12:12:27 +0000	27,0584000000	-0,2955
Thu, 26 Oct 2017 04:53:04 +0000	27,3539000000	-0,327
Tue, 24 Oct 2017 11:20:27 +0000	27,6809000000	+0,3237
Tue, 24 Oct 2017 04:27:34 +0000	27,3572000000	+0,2923
Mon, 23 Oct 2017 17:51:46 +0000	27,0649000000	-0,0942
Sun, 22 Oct 2017 12:25:08 +0000	27,1591000000	-0,0407
Thu, 19 Oct 2017 22:12:20 +0000	27,1998000000	0
Thu, 19 Oct 2017 17:21:04 +0000	27,1998000000	+0,0363
Thu, 19 Oct 2017 07:51:28 +0000	27,1635000000	-0,5277
Wed, 18 Oct 2017 06:27:31 +0000	27,6912000000	-0,015
Sun, 15 Oct 2017 21:47:06 +0000	27,7062000000	-0,0124
Sun, 15 Oct 2017 13:48:18 +0000	27,7186000000	0
Sat, 14 Oct 2017 14:24:34 +0000	27,7186000000	+0,0034
Fri, 13 Oct 2017 13:48:26 +0000	27,7152000000	+0,2213
Thu, 12 Oct 2017 09:38:57 +0000	27,4939000000	+0,0191
Thu, 12 Oct 2017 00:25:09 +0000	27,4748000000	-0,0191
Wed, 11 Oct 2017 11:14:50 +0000	27,4939000000	-0,0439
Tue, 10 Oct 2017 14:41:03 +0000	27,5378000000	-0,0034
Sun, 08 Oct 2017 07:47:19 +0000	27,5412000000	-0,1616
Thu, 05 Oct 2017 17:10:13 +0000	27,7028000000	+0,4134
Wed, 04 Oct 2017 20:02:32 +0000	27,2894000000	-0,0633
Mon, 02 Oct 2017 19:35:41 +0000	27,3527000000	+0,0155
Sun, 24 Sep 2017 22:30:15 +0000	27,3372000000	-0,0267
Sun, 24 Sep 2017 13:13:31 +0000	27,3639000000	+0,0679
Wed, 20 Sep 2017 01:38:21 +0000	27,2960000000	-0,0815
Mon, 18 Sep 2017 04:39:36 +0000	27,3775000000	-0,3576
Sun, 17 Sep 2017 00:36:45 +0000	27,7351000000	+0,2228
Fri, 15 Sep 2017 07:13:14 +0000	27,5123000000	+0,0347
Sat, 09 Sep 2017 17:54:10 +0000	27,4776000000	0
Sat, 09 Sep 2017 00:30:30 +0000	27,4776000000	-0,0993
Thu, 07 Sep 2017 01:50:10 +0000	27,5769000000	+0,0406
Wed, 06 Sep 2017 12:43:53 +0000	27,5363000000	+0,0297
Tue, 05 Sep 2017 22:42:25 +0000	27,5066000000	-0,058
Tue, 05 Sep 2017 00:03:27 +0000	27,5646000000	-0,0463
Mon, 04 Sep 2017 10:21:25 +0000	27,6109000000	-0,1603
Sat, 02 Sep 2017 19:15:56 +0000	27,7712000000	0
Sat, 02 Sep 2017 10:33:25 +0000	27,7712000000	+0,177
Sun, 20 Aug 2017 19:54:31 +0000	27,5942000000	0
Sun, 20 Aug 2017 04:31:31 +0000	27,5942000000	0
Sat, 19 Aug 2017 07:47:03 +0000	27,5942000000	0
Fri, 18 Aug 2017 23:30:57 +0000	27,5942000000	+0,0105
Thu, 17 Aug 2017 12:46:07 +0000	27,5837000000	-0,0925
Tue, 15 Aug 2017 06:34:47 +0000	27,6762000000	-0,0124
Sun, 13 Aug 2017 13:07:38 +0000	27,6886000000	+0,0149
Fri, 11 Aug 2017 14:37:04 +0000	27,6737000000	+0,021
Thu, 10 Aug 2017 12:27:51 +0000	27,6527000000	+0,0281
Wed, 09 Aug 2017 01:57:31 +0000	27,6246000000	+0,0119
Fri, 04 Aug 2017 19:53:33 +0000	27,6127000000	-0,1424
Wed, 02 Aug 2017 17:13:55 +0000	27,7551000000	-0,0051
Mon, 31 Jul 2017 07:38:32 +0000	27,7602000000	-0,0094
Sun, 30 Jul 2017 07:54:53 +0000	27,7696000000	0
Sat, 29 Jul 2017 03:36:35 +0000	27,7696000000	+0,0025
Thu, 27 Jul 2017 20:32:58 +0000	27,7671000000	+0,2478
Wed, 26 Jul 2017 22:54:18 +0000	27,5193000000	0
Wed, 26 Jul 2017 19:53:31 +0000	27,5193000000	-0,034
Tue, 25 Jul 2017 15:01:57 +0000	27,5533000000	-0,2188
Sun, 23 Jul 2017 15:27:25 +0000	27,7721000000	0
Sun, 23 Jul 2017 08:26:09 +0000	27,7721000000	+0,0174
Fri, 21 Jul 2017 03:12:15 +0000	27,7547000000	-0,0285
Thu, 20 Jul 2017 13:53:26 +0000	27,7832000000	+0,2045
Mon, 17 Jul 2017 03:50:00 +0000	27,5787000000	+0,0416
Sat, 15 Jul 2017 03:09:59 +0000	27,5371000000	+0,0734
Thu, 13 Jul 2017 08:24:56 +0000	27,4637000000	-0,1064
Mon, 10 Jul 2017 03:23:15 +0000	27,5701000000	-0,0025
Sat, 08 Jul 2017 14:22:32 +0000	27,5726000000	-0,1083
Thu, 06 Jul 2017 02:47:21 +0000	27,6809000000	-0,0048
Tue, 04 Jul 2017 02:06:20 +0000	27,6857000000	-0,0186
Mon, 03 Jul 2017 10:07:32 +0000	27,7043000000	-0,0791
Sat, 01 Jul 2017 10:40:54 +0000	27,7834000000	+0,0394
Tue, 27 Jun 2017 14:03:31 +0000	27,7440000000	-0,0013
Mon, 26 Jun 2017 09:59:35 +0000	27,7453000000	-0,0124
Sun, 25 Jun 2017 06:22:18 +0000	27,7577000000	+0,0013
Fri, 23 Jun 2017 06:39:25 +0000	27,7564000000	-0,0048
Wed, 21 Jun 2017 12:22:25 +0000	27,7612000000	-0,0559
Wed, 21 Jun 2017 07:21:11 +0000	27,8171000000	+0,0386
Tue, 20 Jun 2017 20:02:05 +0000	27,7785000000	+0,0155
Fri, 16 Jun 2017 13:19:19 +0000	27,7630000000	-0,0124
Thu, 15 Jun 2017 04:31:08 +0000	27,7754000000	+0,0069
Wed, 14 Jun 2017 06:56:55 +0000	27,7685000000	+0,0055
Mon, 12 Jun 2017 23:04:51 +0000	27,7630000000	0
Mon, 12 Jun 2017 13:03:36 +0000	27,7630000000	-0,0896
Sat, 10 Jun 2017 05:14:35 +0000	27,8526000000	+0,1017
Fri, 09 Jun 2017 03:14:12 +0000	27,7509000000	+0,004
Sat, 03 Jun 2017 15:50:24 +0000	27,7469000000	0
Sat, 03 Jun 2017 08:55:40 +0000	27,7469000000	0
Thu, 01 Jun 2017 16:17:55 +0000	27,7469000000	+0,0307
Wed, 31 May 2017 18:19:23 +0000	27,7162000000	-0,0588
Tue, 30 May 2017 03:17:53 +0000	27,7750000000	+0,0047
Sun, 28 May 2017 05:08:19 +0000	27,7703000000	0
Sat, 20 May 2017 14:27:45 +0000	27,7703000000	+0,0077
Tue, 16 May 2017 09:18:10 +0000	27,7626000000	+0,0416
Mon, 15 May 2017 06:37:30 +0000	27,7210000000	+0,3391
Fri, 05 May 2017 22:03:25 +0000	27,3819000000	-0,0103
Fri, 05 May 2017 09:40:28 +0000	27,3922000000	+0,3831
Wed, 03 May 2017 11:25:00 +0000	27,0091000000	+0,2797
Sun, 30 Apr 2017 10:09:12 +0000	26,7294000000	0
Sat, 29 Apr 2017 19:27:17 +0000	26,7294000000	-0,0036
Fri, 28 Apr 2017 11:46:27 +0000	26,7330000000	+0,018
Fri, 28 Apr 2017 07:21:17 +0000	26,7150000000	-0,0359
Thu, 27 Apr 2017 17:47:28 +0000	26,7509000000	+0,0204
Wed, 26 Apr 2017 05:54:03 +0000	26,7305000000	-0,5423
Wed, 19 Apr 2017 18:47:17 +0000	27,2728000000	-0,0378
Tue, 18 Apr 2017 20:11:37 +0000	27,3106000000	0
Tue, 18 Apr 2017 17:05:49 +0000	27,3106000000	-0,2528
Mon, 17 Apr 2017 17:00:13 +0000	27,5634000000	+0,0109
Sun, 16 Apr 2017 15:04:36 +0000	27,5525000000	0
Sat, 15 Apr 2017 14:15:20 +0000	27,5525000000	+0,0062
Thu, 13 Apr 2017 10:21:15 +0000	27,5463000000	-0,0047
Wed, 12 Apr 2017 05:29:24 +0000	27,5510000000	-0,1242
Mon, 10 Apr 2017 06:20:00 +0000	27,6752000000	-0,0158
Fri, 07 Apr 2017 15:38:05 +0000	27,6910000000	-0,3158
Wed, 05 Apr 2017 08:34:35 +0000	28,0068000000	+0,0756
Sat, 01 Apr 2017 20:26:51 +0000	27,9312000000	+0,081
Fri, 31 Mar 2017 16:55:29 +0000	27,8502000000	+0,0125
Fri, 31 Mar 2017 12:13:49 +0000	27,8377000000	+0,0124
Thu, 30 Mar 2017 22:40:38 +0000	27,8253000000	-0,0165
Wed, 29 Mar 2017 17:24:16 +0000	27,8418000000	+0,019
Wed, 29 Mar 2017 08:07:14 +0000	27,8228000000	-0,0375
Sun, 26 Mar 2017 05:26:49 +0000	27,8603000000	-0,0163
Thu, 23 Mar 2017 11:22:55 +0000	27,8766000000	+0,051
Tue, 21 Mar 2017 11:32:53 +0000	27,8256000000	-0,0385
Fri, 17 Mar 2017 10:06:15 +0000	27,8641000000	+0,0049
Wed, 15 Mar 2017 18:05:17 +0000	27,8592000000	+0,026
Tue, 14 Mar 2017 15:21:13 +0000	27,8332000000	-0,0069
Mon, 13 Mar 2017 14:22:26 +0000	27,8401000000	-0,0538
Tue, 07 Mar 2017 18:46:01 +0000	27,8939000000	-0,0712
Sat, 04 Mar 2017 00:05:26 +0000	27,9651000000	+0,0188
Thu, 02 Mar 2017 08:53:32 +0000	27,9463000000	-0,0856
Wed, 01 Mar 2017 07:22:35 +0000	28,0319000000	-0,0108
Tue, 28 Feb 2017 12:57:37 +0000	28,0427000000	+0,0463
Sat, 25 Feb 2017 14:55:38 +0000	27,9964000000	-0,0552
Thu, 23 Feb 2017 20:15:19 +0000	28,0516000000	+0,054
Thu, 23 Feb 2017 06:07:36 +0000	27,9976000000	-0,0188
Wed, 22 Feb 2017 19:51:38 +0000	28,0164000000	+0,0714
Wed, 22 Feb 2017 03:57:22 +0000	27,9450000000	+0,0983
Sun, 19 Feb 2017 23:18:49 +0000	27,8467000000	-0,1709
Sat, 11 Feb 2017 22:38:51 +0000	28,0176000000	+0,1126
Fri, 10 Feb 2017 01:45:05 +0000	27,9050000000	-0,0425
Wed, 08 Feb 2017 17:54:32 +0000	27,9475000000	-0,294
Sat, 04 Feb 2017 09:13:00 +0000	28,2415000000	+0,1106
Mon, 30 Jan 2017 15:24:05 +0000	28,1309000000	+0,0616
Sun, 29 Jan 2017 21:38:48 +0000	28,0693000000	0
Sun, 29 Jan 2017 05:24:27 +0000	28,0693000000	0
Sat, 28 Jan 2017 14:06:27 +0000	28,0693000000	0
Sat, 28 Jan 2017 07:09:34 +0000	28,0693000000	-0,0063
Fri, 27 Jan 2017 18:24:50 +0000	28,0756000000	+0,151
Thu, 26 Jan 2017 15:18:16 +0000	27,9246000000	-0,287
Wed, 25 Jan 2017 20:21:17 +0000	28,2116000000	-0,05
Sat, 21 Jan 2017 09:49:53 +0000	28,2616000000	+0,0113
Wed, 18 Jan 2017 14:00:12 +0000	28,2503000000	+0,0402
Tue, 17 Jan 2017 07:05:32 +0000	28,2101000000	+0,0225
Mon, 16 Jan 2017 05:57:00 +0000	28,1876000000	-0,0583
Sun, 15 Jan 2017 03:38:13 +0000	28,2459000000	+0,3094
Tue, 10 Jan 2017 09:40:34 +0000	27,9365000000	+0,1538
Sun, 08 Jan 2017 12:21:33 +0000	27,7827000000	+0,1921
Mon, 02 Jan 2017 05:35:23 +0000	27,5906000000	+0,2352
Fri, 30 Dec 2016 17:07:35 +0000	27,3554000000	-0,3885
Thu, 29 Dec 2016 10:29:32 +0000	27,7439000000	-0,0042
Wed, 28 Dec 2016 14:53:30 +0000	27,7481000000	+0,2125
Tue, 27 Dec 2016 11:41:40 +0000	27,5356000000	-0,0025
Sun, 25 Dec 2016 05:05:33 +0000	27,5381000000	-0,0002
Fri, 23 Dec 2016 16:03:18 +0000	27,5383000000	+0,0926
Sun, 18 Dec 2016 20:06:47 +0000	27,4457000000	0
Fri, 16 Dec 2016 19:34:17 +0000	27,4457000000	+0,1419
Thu, 15 Dec 2016 05:44:05 +0000	27,3038000000	-0,0605
Wed, 14 Dec 2016 15:38:19 +0000	27,3643000000	+0,0171
Sun, 11 Dec 2016 18:32:18 +0000	27,3472000000	0
Sat, 10 Dec 2016 20:02:26 +0000	27,3472000000	-0,0014
Thu, 08 Dec 2016 21:16:01 +0000	27,3486000000	-0,0548
Tue, 06 Dec 2016 08:51:40 +0000	27,4034000000	+0,0045
Sun, 04 Dec 2016 11:24:28 +0000	27,3989000000	0
Sat, 03 Dec 2016 09:33:03 +0000	27,3989000000	-0,0705
Wed, 30 Nov 2016 20:39:06 +0000	27,4694000000	+0,0129
Tue, 29 Nov 2016 13:42:33 +0000	27,4565000000	-0,0339
Sun, 27 Nov 2016 04:09:38 +0000	27,4904000000	-0,0019
Wed, 23 Nov 2016 22:56:18 +0000	27,4923000000	-0,0407
Tue, 22 Nov 2016 01:44:22 +0000	27,5330000000	-0,2189
Tue, 15 Nov 2016 19:30:14 +0000	27,7519000000	-0,0134
Tue, 15 Nov 2016 08:23:57 +0000	27,7653000000	+0,0101
Sat, 12 Nov 2016 02:36:33 +0000	27,7552000000	-0,0063
Mon, 07 Nov 2016 18:42:06 +0000	27,7615000000	-0,0223
Sun, 06 Nov 2016 12:28:59 +0000	27,7838000000	0
Sun, 06 Nov 2016 01:35:44 +0000	27,7838000000	-0,072
Sat, 29 Oct 2016 08:56:09 +0000	27,8558000000	+0,0056
Thu, 27 Oct 2016 07:58:49 +0000	27,8502000000	-0,0379
Tue, 25 Oct 2016 23:01:30 +0000	27,8881000000	+0,0507
Wed, 05 Oct 2016 08:06:41 +0000	27,8374000000	+0,0086
Mon, 03 Oct 2016 22:47:58 +0000	27,8288000000	0
Sun, 02 Oct 2016 06:13:21 +0000	27,8288000000	0
Sat, 01 Oct 2016 15:13:54 +0000	27,8288000000	0
Sat, 01 Oct 2016 12:12:23 +0000	27,8288000000	-0,0033
Thu, 22 Sep 2016 02:31:32 +0000	27,8321000000	-0,0013
Tue, 20 Sep 2016 16:51:09 +0000	27,8334000000	+0,0165
Mon, 19 Sep 2016 11:12:41 +0000	27,8169000000	0
Mon, 19 Sep 2016 02:10:32 +0000	27,8169000000	+0,0004
Fri, 16 Sep 2016 10:43:03 +0000	27,8165000000	+0,0114
Wed, 14 Sep 2016 01:12:53 +0000	27,8051000000	-0,001
Tue, 13 Sep 2016 20:48:44 +0000	27,8061000000	-0,0627
Tue, 13 Sep 2016 08:39:47 +0000	27,8688000000	+0,0249
Sun, 11 Sep 2016 02:38:04 +0000	27,8439000000	-0,0407
Sun, 04 Sep 2016 20:36:20 +0000	27,8846000000	-0,0232
Fri, 26 Aug 2016 18:05:19 +0000	27,9078000000	0
Fri, 26 Aug 2016 11:52:20 +0000	27,9078000000	0
Fri, 26 Aug 2016 08:06:28 +0000	27,9078000000	+0,0108
Wed, 17 Aug 2016 20:31:02 +0000	27,8970000000	0
Wed, 17 Aug 2016 11:40:58 +0000	27,8970000000	+0,013
Mon, 15 Aug 2016 15:48:48 +0000	27,8840000000	-0,0229
Tue, 19 Jul 2016 11:30:45 +0000	27,9069000000	-0,0432
Sat, 16 Jul 2016 02:35:42 +0000	27,9501000000	+0,0014
Fri, 15 Jul 2016 11:58:49 +0000	27,9487000000	-0,0331
Sun, 10 Jul 2016 03:18:12 +0000	27,9818000000	0
Fri, 08 Jul 2016 09:27:14 +0000	27,9818000000	+0,0084
Wed, 06 Jul 2016 00:22:18 +0000	27,9734000000	+0,0424
Thu, 30 Jun 2016 08:52:29 +0000	27,9310000000	0
Tue, 28 Jun 2016 20:03:32 +0000	27,9310000000	-0,0349
Wed, 22 Jun 2016 01:42:17 +0000	27,9659000000	+0,0385
Sun, 19 Jun 2016 00:42:54 +0000	27,9274000000	+0,006
Fri, 17 Jun 2016 12:19:06 +0000	27,9214000000	-0,0014
Wed, 15 Jun 2016 03:43:28 +0000	27,9228000000	+0,029
Sat, 11 Jun 2016 09:32:45 +0000	27,8938000000	0
Fri, 10 Jun 2016 21:04:10 +0000	27,8938000000	+0,025
Mon, 06 Jun 2016 17:27:19 +0000	27,8688000000	-0,0062
Mon, 06 Jun 2016 04:28:35 +0000	27,8750000000	0
Fri, 03 Jun 2016 19:58:16 +0000	27,8750000000	+0,0048
Wed, 01 Jun 2016 00:19:41 +0000	27,8702000000	+0,0003
Sat, 28 May 2016 13:29:44 +0000	27,8699000000	0
Fri, 27 May 2016 14:57:51 +0000	27,8699000000	+0,014
Thu, 26 May 2016 16:34:00 +0000	27,8559000000	0
Thu, 26 May 2016 13:22:59 +0000	27,8559000000	-0,0128
Wed, 25 May 2016 20:51:40 +0000	27,8687000000	+0,001
Wed, 25 May 2016 08:31:39 +0000	27,8677000000	-0,0042
Sun, 22 May 2016 13:53:44 +0000	27,8719000000	0
Sat, 21 May 2016 01:32:59 +0000	27,8719000000	-0,0871
Mon, 09 May 2016 16:53:39 +0000	27,9590000000	+0,0127
Sat, 07 May 2016 21:51:45 +0000	27,9463000000	-0,0018
Wed, 04 May 2016 01:44:44 +0000	27,9481000000	-0,0033
Mon, 02 May 2016 23:30:35 +0000	27,9514000000	+0,0798
Mon, 02 May 2016 01:42:37 +0000	27,8716000000	-0,2358
Sat, 23 Apr 2016 14:13:10 +0000	28,1074000000	+0,1901
Wed, 20 Apr 2016 05:35:16 +0000	27,9173000000	-0,0639
Tue, 19 Apr 2016 00:19:58 +0000	27,9812000000	+0,0399
Wed, 13 Apr 2016 21:09:34 +0000	27,9413000000	+0,0321
Mon, 11 Apr 2016 00:54:46 +0000	27,9092000000	+0,0176
Wed, 06 Apr 2016 12:26:08 +0000	27,8916000000	-0,0325
Sat, 02 Apr 2016 05:14:19 +0000	27,9241000000	+0,011
Sat, 19 Mar 2016 15:57:47 +0000	27,9131000000	+0,007
Fri, 18 Mar 2016 08:20:19 +0000	27,9061000000	+0,0218
Thu, 17 Mar 2016 04:45:14 +0000	27,8843000000	-0,0075
Tue, 15 Mar 2016 00:02:26 +0000	27,8918000000	+0,005
Sun, 13 Mar 2016 18:06:47 +0000	27,8868000000	-0,0087
Fri, 04 Mar 2016 02:15:20 +0000	27,8955000000	-0,0164
Wed, 02 Mar 2016 11:57:35 +0000	27,9119000000	-0,0003
Mon, 29 Feb 2016 02:43:30 +0000	27,9122000000	+0,0233
Wed, 24 Feb 2016 16:03:23 +0000	27,8889000000	+0,012
Mon, 22 Feb 2016 15:44:06 +0000	27,8769000000	-0,0246
Fri, 19 Feb 2016 04:01:19 +0000	27,9015000000	+0,023
Tue, 16 Feb 2016 13:16:12 +0000	27,8785000000	-0,0264
Mon, 15 Feb 2016 19:05:10 +0000	27,9049000000	+0,1143
Sun, 14 Feb 2016 13:13:01 +0000	27,7906000000	-0,1145
Tue, 26 Jan 2016 04:29:24 +0000	27,9051000000	+0,0523
Wed, 20 Jan 2016 14:17:58 +0000	27,8528000000	+0,0234
Wed, 20 Jan 2016 03:53:41 +0000	27,8294000000	-0,0037
Tue, 19 Jan 2016 12:37:36 +0000	27,8331000000	+0,108
Wed, 13 Jan 2016 18:34:25 +0000	27,7251000000	-0,0082
Wed, 13 Jan 2016 06:37:44 +0000	27,7333000000	-0,205
Sun, 10 Jan 2016 02:35:52 +0000	27,9383000000	0
Sat, 09 Jan 2016 16:38:13 +0000	27,9383000000	+0,402
Sat, 02 Jan 2016 00:51:23 +0000	27,5363000000	-0,0013
Fri, 01 Jan 2016 05:58:23 +0000	27,5376000000	+0,166
Mon, 28 Dec 2015 16:49:59 +0000	27,3716000000	+0,1066
Sun, 27 Dec 2015 15:23:55 +0000	27,2650000000	-0,0006
Fri, 25 Dec 2015 08:26:08 +0000	27,2656000000	+0,0016
Thu, 24 Dec 2015 20:04:35 +0000	27,2640000000	+0,1548
Wed, 23 Dec 2015 06:13:57 +0000	27,1092000000	-0,1969
Fri, 18 Dec 2015 16:40:29 +0000	27,3061000000	-0,3081
Mon, 14 Dec 2015 22:04:37 +0000	27,6142000000	-0,048
Wed, 09 Dec 2015 09:15:40 +0000	27,6622000000	0
Wed, 09 Dec 2015 05:57:56 +0000	27,6622000000	-0,0021
Sat, 05 Dec 2015 00:50:28 +0000	27,6643000000	+0,0089
Thu, 03 Dec 2015 17:58:52 +0000	27,6554000000	-0,0169
Wed, 02 Dec 2015 19:30:32 +0000	27,6723000000	-0,0366
Wed, 02 Dec 2015 09:00:10 +0000	27,7089000000	-0,0007
Wed, 02 Dec 2015 00:12:12 +0000	27,7096000000	-0,2716
Sun, 29 Nov 2015 12:55:26 +0000	27,9812000000	-0,0403
Thu, 26 Nov 2015 13:38:35 +0000	28,0215000000	+0,0355
Thu, 26 Nov 2015 00:44:50 +0000	27,9860000000	+0,0338
Tue, 24 Nov 2015 06:55:28 +0000	27,9522000000	-0,0134
Sat, 21 Nov 2015 05:24:43 +0000	27,9656000000	+0,0765
Fri, 20 Nov 2015 01:56:10 +0000	27,8891000000	+0,0952
Thu, 19 Nov 2015 08:25:45 +0000	27,7939000000	+0,1863
Fri, 13 Nov 2015 04:17:46 +0000	27,6076000000	+0,081
Tue, 10 Nov 2015 12:46:24 +0000	27,5266000000	+0,0824
Sat, 07 Nov 2015 13:41:18 +0000	27,4442000000	-0,4299
Tue, 27 Oct 2015 10:14:11 +0000	27,8741000000	-0,6102
Tue, 20 Oct 2015 20:58:49 +0000	28,4843000000	+0,415
Sat, 17 Oct 2015 02:25:05 +0000	28,0693000000	+0,1216
Sat, 10 Oct 2015 06:03:31 +0000	27,9477000000	0
Sat, 10 Oct 2015 00:42:03 +0000	27,9477000000	+0,0523
Thu, 08 Oct 2015 09:59:24 +0000	27,8954000000	-0,0451
Wed, 07 Oct 2015 10:47:23 +0000	27,9405000000	+0,0581
Mon, 05 Oct 2015 10:17:15 +0000	27,8824000000	+0,0728
Sat, 26 Sep 2015 17:39:49 +0000	27,8096000000	0
Fri, 25 Sep 2015 17:52:20 +0000	27,8096000000	-0,0147
Tue, 22 Sep 2015 20:35:00 +0000	27,8243000000	-0,0194
Fri, 11 Sep 2015 14:47:21 +0000	27,8437000000	+0,0212
Fri, 11 Sep 2015 00:36:58 +0000	27,8225000000	+0,3502
Tue, 25 Aug 2015 17:00:51 +0000	27,4723000000	-0,0194
Sat, 22 Aug 2015 08:01:21 +0000	27,4917000000	+0,742
Mon, 27 Jul 2015 16:28:52 +0000	26,7497000000	-0,9794
Sat, 18 Jul 2015 19:38:31 +0000	27,7291000000	-0,065
Thu, 16 Jul 2015 13:34:28 +0000	27,7941000000	-0,1842
Fri, 10 Jul 2015 11:48:27 +0000	27,9783000000	-1,2827
Sat, 20 Jun 2015 03:50:24 +0000	29,2610000000	+0,8854
Mon, 15 Jun 2015 22:32:57 +0000	28,3756000000	+0,037
Sat, 13 Jun 2015 20:09:51 +0000	28,3386000000	+0,2362
Thu, 11 Jun 2015 03:42:20 +0000	28,1024000000	+0,167
Mon, 08 Jun 2015 22:48:15 +0000	27,9354000000	+0,0552
Fri, 05 Jun 2015 19:19:40 +0000	27,8802000000	0
Fri, 05 Jun 2015 13:31:56 +0000	27,8802000000	+0,2238
Tue, 02 Jun 2015 17:07:37 +0000	27,6564000000	+1,1013
Tue, 26 May 2015 23:22:56 +0000	26,5551000000	+0,2202
Sun, 24 May 2015 06:50:40 +0000	26,3349000000	+0,2212
Tue, 19 May 2015 14:13:46 +0000	26,1137000000	+0,3135
Mon, 18 May 2015 08:24:17 +0000	25,8002000000	-0,0058
Sun, 17 May 2015 19:40:42 +0000	25,8060000000	-0,0509
Thu, 14 May 2015 07:22:11 +0000	25,8569000000	+0,2916
Fri, 08 May 2015 14:54:16 +0000	25,5653000000	+0,0776
Thu, 30 Apr 2015 01:38:27 +0000	25,4877000000	+0,0027
Wed, 29 Apr 2015 12:40:18 +0000	25,4850000000	+0,9886
Tue, 21 Apr 2015 18:14:15 +0000	24,4964000000	+0,6737
Sun, 22 Mar 2015 17:00:22 +0000	23,8227000000	0
Fri, 20 Mar 2015 14:45:57 +0000	23,8227000000	+0,0352
Sat, 14 Mar 2015 16:47:15 +0000	23,7875000000	+0,3071
Tue, 10 Mar 2015 01:37:34 +0000	23,4804000000	-0,1086
Sun, 08 Mar 2015 08:58:33 +0000	23,5890000000	+0,1838
Fri, 23 Jan 2015 19:44:18 +0000	23,4052000000	+1,2693
Sat, 27 Dec 2014 05:46:30 +0000	22,1359000000	0
Thu, 25 Dec 2014 01:21:49 +0000	22,1359000000	+0,326
Tue, 23 Dec 2014 03:28:22 +0000	21,8099000000	-0,6868
Thu, 11 Dec 2014 07:00:49 +0000	22,4967000000	+0,2024
Fri, 21 Nov 2014 05:12:21 +0000	22,2943000000	+0,1786
Mon, 10 Nov 2014 05:05:26 +0000	22,1157000000	+0,0755
Wed, 29 Oct 2014 21:41:35 +0000	22,0402000000	-0,1087
Tue, 28 Oct 2014 08:45:24 +0000	22,1489000000	+0,6253
Sun, 21 Sep 2014 16:00:42 +0000	21,5236000000	-0,0448
Tue, 16 Sep 2014 02:03:39 +0000	21,5684000000	+0,0983
Mon, 15 Sep 2014 08:05:51 +0000	21,4701000000	+0,0544
Wed, 03 Sep 2014 00:11:35 +0000	21,4157000000	+0,0111
Tue, 12 Aug 2014 19:28:48 +0000	21,4046000000	+0,0506
Wed, 06 Aug 2014 03:12:40 +0000	21,3540000000	-0,0324
Sun, 03 Aug 2014 10:44:29 +0000	21,3864000000	+0,055
Tue, 15 Jul 2014 15:28:08 +0000	21,3314000000	-0,1977
Thu, 10 Jul 2014 11:22:30 +0000	21,5291000000	+0,1382
Mon, 26 May 2014 10:46:23 +0000	21,3909000000	+0,2286
Tue, 06 May 2014 15:56:35 +0000	21,1623000000	-0,0158
Sun, 27 Apr 2014 15:12:03 +0000	21,1781000000	+0,0889
Wed, 16 Apr 2014 09:05:28 +0000	21,0892000000	+0,0731
Thu, 03 Apr 2014 15:19:59 +0000	21,0161000000	+0,0183
Thu, 03 Apr 2014 07:14:49 +0000	20,9978000000	-0,0745
Sat, 22 Mar 2014 14:47:30 +0000	21,0723000000	+0,1355
Sat, 22 Feb 2014 00:47:28 +0000	20,9368000000	+0,0628
Fri, 31 Jan 2014 19:03:17 +0000	20,8740000000	+0,3381
Fri, 03 Jan 2014 14:54:22 +0000	20,5359000000	-0,1238
Tue, 10 Dec 2013 09:59:07 +0000	20,6597000000	0
Fri, 01 Nov 2013 12:15:55 +0000	0,0000000000	0
Thu, 31 Oct 2013 03:36:45 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:52:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 11:15:45 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:29:57 +0000	0,0000000000	0
Tue, 20 Aug 2013 20:35:48 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:59:02 +0000	0,0000000000	0
Fri, 16 Aug 2013 14:13:23 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:43:00 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:58:13 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:21:54 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:21:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:03 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:59 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:58 +0000	0,0000000000	0
Sun, 26 May 2013 06:16:01 +0000	0,0000000000	0
Sat, 18 May 2013 12:36:54 +0000	0,0000000000	0
Thu, 16 May 2013 20:05:04 +0000	0,0000000000	0
Wed, 15 May 2013 10:54:25 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:18 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:30:40 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:48:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:42:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Sun, 17 Mar 2013 03:56:52 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:26:57 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:59:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:53:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:54 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:11:10 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:34:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:54:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:37:21 +0000	0,0000000000	0
Fri, 16 Nov 2012 21:40:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:23:12 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:44:49 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:21 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:01:31 +0000	0,0000000000	0
Tue, 23 Oct 2012 15:50:29 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:38:07 +0000	0,0000000000	0
Sat, 01 Sep 2012 19:02:37 +0000	0,0000000000	0
Sun, 26 Aug 2012 03:56:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 19:12:31 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:12:37 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:39:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 11:37:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 14:01:21 +0000	0,0000000000	0
Thu, 31 May 2012 23:58:23 +0000	0,0000000000	0
Thu, 31 May 2012 01:09:12 +0000	0,0000000000	0
Thu, 17 May 2012 07:54:13 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:19:57 +0000	0,0000000000	0
Sat, 14 Apr 2012 05:24:42 +0000	0,0000000000	0
Tue, 20 Mar 2012 02:23:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:51:00 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:02:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:12:32 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:02:16 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:04:20 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:41:47 +0000	0,0000000000	0
Fri, 16 Dec 2011 10:03:41 +0000	0,0000000000	0
Sun, 20 Nov 2011 22:20:03 +0000	0,0000000000	0
Thu, 03 Nov 2011 04:55:20 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:58:53 +0000	0,0000000000	0
Wed, 05 Oct 2011 22:36:13 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:32:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 23:15:30 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:05:31 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:56:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 01:19:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:54:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:18:57 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:41:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:37:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:29:23 +0000	0,0000000000	0
Sun, 03 Jul 2011 15:44:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в TZS обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 02:18:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Танзанийский шиллинг

Примечание: График курса обмена валют Бангладешских така/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Танзанийский шиллинг в течение 2459 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

Обмен валюты

Навигация

Страна

BDT/TZS

BDT в TZS обменного курса

График курса обмена валют Бангладешских така/Танзанийский шиллинг

BDT

TZS

	→