Обменный курс на сегодня для BDT/UAH является BDT за UAH, это означает, что с 100 Бангладешских така можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UAH.

BDT в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 01:47:02 +0000	0,3080000000	-0,0023
Tue, 01 May 2018 22:37:29 +0000	0,3103000000	-0,003
Tue, 20 Mar 2018 04:59:33 +0000	0,3133000000	-0,0106
Tue, 31 Oct 2017 01:35:32 +0000	0,3239000000	+0,0005
Mon, 30 Oct 2017 06:28:53 +0000	0,3234000000	10
Sun, 29 Oct 2017 06:43:04 +0000	0,3235000000	0
Sat, 28 Oct 2017 20:11:08 +0000	0,3235000000	10
Fri, 27 Oct 2017 11:07:49 +0000	0,3236000000	-0,0036
Thu, 26 Oct 2017 04:53:01 +0000	0,3272000000	+0,0048
Thu, 19 Oct 2017 07:47:53 +0000	0,3224000000	+0,0019
Thu, 19 Oct 2017 00:53:19 +0000	0,3205000000	-0,0064
Wed, 18 Oct 2017 06:27:32 +0000	0,3269000000	-0,0013
Sun, 15 Oct 2017 21:47:07 +0000	0,3282000000	0
Sat, 14 Oct 2017 14:24:33 +0000	0,3282000000	+0,0024
Wed, 11 Oct 2017 10:31:56 +0000	0,3258000000	-0,0018
Tue, 03 Oct 2017 08:43:00 +0000	0,3276000000	+0,0029
Mon, 02 Oct 2017 11:45:49 +0000	0,3247000000	+0,0008
Sat, 30 Sep 2017 08:49:01 +0000	0,3239000000	0
Fri, 29 Sep 2017 23:29:04 +0000	0,3239000000	+0,0002
Thu, 28 Sep 2017 15:08:52 +0000	0,3237000000	-0,0047
Thu, 28 Sep 2017 08:05:39 +0000	0,3284000000	+0,0061
Wed, 27 Sep 2017 14:15:24 +0000	0,3223000000	-0,0039
Tue, 26 Sep 2017 00:21:50 +0000	0,3262000000	+0,0053
Sun, 24 Sep 2017 19:36:47 +0000	0,3209000000	-0,0003
Sat, 23 Sep 2017 07:48:36 +0000	0,3212000000	+0,0003
Fri, 22 Sep 2017 19:46:58 +0000	0,3209000000	-0,0038
Sun, 17 Sep 2017 22:05:10 +0000	0,3247000000	+0,0078
Wed, 13 Sep 2017 03:37:24 +0000	0,3169000000	-0,0022
Fri, 08 Sep 2017 04:17:51 +0000	0,3191000000	-0,0008
Wed, 06 Sep 2017 19:25:34 +0000	0,3199000000	+0,001
Tue, 05 Sep 2017 22:42:26 +0000	0,3189000000	-0,0006
Sun, 03 Sep 2017 10:20:40 +0000	0,3195000000	0
Sat, 02 Sep 2017 19:18:16 +0000	0,3195000000	+0,006
Mon, 21 Aug 2017 20:48:46 +0000	0,3135000000	+0,0002
Mon, 21 Aug 2017 09:18:28 +0000	0,3133000000	-0,0005
Sun, 20 Aug 2017 23:36:40 +0000	0,3138000000	0
Sun, 20 Aug 2017 08:22:51 +0000	0,3138000000	0
Sat, 19 Aug 2017 15:26:55 +0000	0,3138000000	0
Sat, 19 Aug 2017 10:51:38 +0000	0,3138000000	0
Sat, 19 Aug 2017 04:30:56 +0000	0,3138000000	-0,0025
Tue, 15 Aug 2017 14:47:15 +0000	0,3163000000	-0,0004
Mon, 14 Aug 2017 12:08:52 +0000	0,3167000000	-0,0003
Mon, 31 Jul 2017 21:32:50 +0000	0,3170000000	-0,0043
Sat, 29 Jul 2017 10:20:17 +0000	0,3213000000	+0,0033
Wed, 26 Jul 2017 20:46:28 +0000	0,3180000000	-0,0031
Thu, 20 Jul 2017 13:29:39 +0000	0,3211000000	+0,0005
Mon, 17 Jul 2017 19:49:58 +0000	0,3206000000	+10
Mon, 17 Jul 2017 12:51:37 +0000	0,3205000000	+10
Sat, 15 Jul 2017 15:53:26 +0000	0,3204000000	+0,0001
Thu, 13 Jul 2017 11:34:45 +0000	0,3203000000	-0,0006
Fri, 07 Jul 2017 18:05:18 +0000	0,3209000000	-0,0014
Tue, 04 Jul 2017 16:30:06 +0000	0,3223000000	-0,0013
Thu, 29 Jun 2017 10:59:00 +0000	0,3236000000	+0,0003
Wed, 28 Jun 2017 00:58:15 +0000	0,3233000000	+0,0004
Sat, 24 Jun 2017 20:45:05 +0000	0,3229000000	-0,0004
Sun, 18 Jun 2017 13:41:16 +0000	0,3233000000	+0,0005
Fri, 16 Jun 2017 22:09:27 +0000	0,3228000000	+10
Thu, 15 Jun 2017 04:31:11 +0000	0,3227000000	-0,0016
Mon, 12 Jun 2017 03:03:36 +0000	0,3243000000	-0,0011
Sun, 11 Jun 2017 12:15:06 +0000	0,3254000000	0
Sat, 10 Jun 2017 17:44:50 +0000	0,3254000000	10
Tue, 06 Jun 2017 17:51:54 +0000	0,3255000000	-0,0006
Sun, 04 Jun 2017 01:01:22 +0000	0,3261000000	+0,0003
Fri, 02 Jun 2017 05:08:50 +0000	0,3258000000	-0,0014
Mon, 29 May 2017 23:00:13 +0000	0,3272000000	0
Mon, 29 May 2017 13:43:12 +0000	0,3272000000	+0,0008
Thu, 25 May 2017 18:00:28 +0000	0,3264000000	+0,0002
Wed, 24 May 2017 08:01:33 +0000	0,3262000000	-0,0011
Sun, 21 May 2017 20:19:27 +0000	0,3273000000	0
Sat, 20 May 2017 15:01:35 +0000	0,3273000000	-0,0006
Sun, 14 May 2017 17:01:15 +0000	0,3279000000	0
Sun, 14 May 2017 12:28:37 +0000	0,3279000000	+0,0072
Wed, 03 May 2017 08:40:04 +0000	0,3207000000	+0,0023
Sun, 30 Apr 2017 12:26:54 +0000	0,3184000000	0
Sat, 29 Apr 2017 09:43:10 +0000	0,3184000000	+0,001
Fri, 28 Apr 2017 05:32:33 +0000	0,3174000000	0
Thu, 27 Apr 2017 14:47:45 +0000	0,3174000000	-0,0049
Sun, 23 Apr 2017 16:40:00 +0000	0,3223000000	0
Sun, 23 Apr 2017 08:05:44 +0000	0,3223000000	-0,0042
Wed, 19 Apr 2017 15:26:21 +0000	0,3265000000	-0,0016
Tue, 18 Apr 2017 19:32:32 +0000	0,3281000000	+0,0012
Tue, 18 Apr 2017 10:34:27 +0000	0,3269000000	-0,0052
Sat, 15 Apr 2017 14:15:25 +0000	0,3321000000	+0,0008
Thu, 13 Apr 2017 10:21:16 +0000	0,3313000000	10
Wed, 12 Apr 2017 21:27:40 +0000	0,3314000000	-0,0005
Wed, 12 Apr 2017 05:29:25 +0000	0,3319000000	-0,0016
Tue, 11 Apr 2017 20:07:25 +0000	0,3335000000	-0,0008
Mon, 10 Apr 2017 06:20:03 +0000	0,3343000000	0
Fri, 07 Apr 2017 20:57:15 +0000	0,3343000000	-0,0009
Fri, 07 Apr 2017 06:54:46 +0000	0,3352000000	-0,0013
Wed, 05 Apr 2017 21:13:13 +0000	0,3365000000	-0,004
Wed, 05 Apr 2017 08:34:37 +0000	0,3405000000	+0,0028
Sun, 02 Apr 2017 18:30:43 +0000	0,3377000000	+0,0002
Fri, 31 Mar 2017 12:13:51 +0000	0,3375000000	+0,001
Thu, 30 Mar 2017 01:57:13 +0000	0,3365000000	-0,0014
Tue, 28 Mar 2017 03:21:40 +0000	0,3379000000	0
Mon, 27 Mar 2017 22:26:09 +0000	0,3379000000	-0,0004
Sat, 25 Mar 2017 19:38:53 +0000	0,3383000000	0
Fri, 24 Mar 2017 22:09:47 +0000	0,3383000000	+0,0002
Thu, 23 Mar 2017 16:47:08 +0000	0,3381000000	+0,0021
Wed, 22 Mar 2017 03:27:35 +0000	0,3360000000	+0,0007
Tue, 21 Mar 2017 02:45:38 +0000	0,3353000000	-0,0012
Thu, 16 Mar 2017 15:12:49 +0000	0,3365000000	0
Tue, 07 Mar 2017 18:46:04 +0000	0,3365000000	-0,0025
Sun, 05 Mar 2017 21:39:55 +0000	0,3390000000	+0,0011
Thu, 02 Mar 2017 21:10:02 +0000	0,3379000000	-0,0034
Tue, 28 Feb 2017 12:57:40 +0000	0,3413000000	+0,0025
Sun, 26 Feb 2017 07:01:52 +0000	0,3388000000	0
Sat, 25 Feb 2017 18:03:36 +0000	0,3388000000	+0,001
Thu, 23 Feb 2017 18:49:03 +0000	0,3378000000	0
Mon, 20 Feb 2017 15:35:26 +0000	0,3378000000	-0,0012
Tue, 14 Feb 2017 22:27:55 +0000	0,3390000000	-0,0038
Mon, 13 Feb 2017 16:13:02 +0000	0,3428000000	+0,0022
Sun, 12 Feb 2017 05:53:03 +0000	0,3406000000	0
Sat, 11 Feb 2017 03:22:10 +0000	0,3406000000	+0,0006
Tue, 07 Feb 2017 08:50:51 +0000	0,3400000000	+0,0011
Fri, 03 Feb 2017 07:18:25 +0000	0,3389000000	-0,0031
Sun, 29 Jan 2017 21:38:51 +0000	0,3420000000	0
Sun, 29 Jan 2017 04:26:11 +0000	0,3420000000	0
Sat, 28 Jan 2017 09:45:27 +0000	0,3420000000	0
Fri, 27 Jan 2017 18:24:40 +0000	0,3420000000	-0,0045
Fri, 20 Jan 2017 07:46:41 +0000	0,3465000000	-0,0044
Mon, 16 Jan 2017 19:28:51 +0000	0,3509000000	+0,0011
Sun, 15 Jan 2017 10:23:33 +0000	0,3498000000	+0,0038
Tue, 10 Jan 2017 09:40:37 +0000	0,3460000000	+0,0034
Tue, 10 Jan 2017 06:04:40 +0000	0,3426000000	-0,0003
Sun, 08 Jan 2017 12:21:36 +0000	0,3429000000	+0,0042
Wed, 04 Jan 2017 16:37:38 +0000	0,3387000000	-0,0038
Wed, 04 Jan 2017 09:02:14 +0000	0,3425000000	0
Tue, 03 Jan 2017 07:26:56 +0000	0,3425000000	-0,0004
Mon, 02 Jan 2017 20:33:07 +0000	0,3429000000	+0,01
Sun, 25 Dec 2016 05:05:36 +0000	0,3329000000	0
Fri, 23 Dec 2016 23:23:24 +0000	0,3329000000	+0,0022
Sun, 18 Dec 2016 20:06:50 +0000	0,3307000000	0
Sun, 18 Dec 2016 12:56:20 +0000	0,3307000000	0
Sun, 18 Dec 2016 08:00:13 +0000	0,3307000000	0
Fri, 16 Dec 2016 20:13:36 +0000	0,3307000000	+0,0043
Thu, 15 Dec 2016 05:44:02 +0000	0,3264000000	-0,0054
Wed, 14 Dec 2016 14:57:35 +0000	0,3318000000	+0,0143
Fri, 09 Dec 2016 06:40:11 +0000	0,3175000000	-0,0063
Wed, 07 Dec 2016 17:01:14 +0000	0,3238000000	-0,0039
Tue, 06 Dec 2016 16:02:49 +0000	0,3277000000	+0,0009
Sun, 04 Dec 2016 02:11:10 +0000	0,3268000000	+0,0044
Tue, 29 Nov 2016 13:42:41 +0000	0,3224000000	-0,0025
Sun, 27 Nov 2016 04:09:42 +0000	0,3249000000	+0,0019
Wed, 23 Nov 2016 17:38:50 +0000	0,3230000000	-0,002
Tue, 22 Nov 2016 01:26:17 +0000	0,3250000000	-0,0029
Sun, 20 Nov 2016 22:45:27 +0000	0,3279000000	-0,0055
Wed, 16 Nov 2016 16:04:06 +0000	0,3334000000	-0,0005
Tue, 15 Nov 2016 19:30:22 +0000	0,3339000000	+0,0069
Mon, 14 Nov 2016 19:13:35 +0000	0,3270000000	+0,0012
Sun, 06 Nov 2016 12:29:00 +0000	0,3258000000	-0,0025
Tue, 25 Oct 2016 23:01:32 +0000	0,3283000000	+0,0014
Mon, 24 Oct 2016 05:15:24 +0000	0,3269000000	+0,0013
Fri, 21 Oct 2016 04:00:40 +0000	0,3256000000	-0,0046
Sun, 02 Oct 2016 06:13:24 +0000	0,3302000000	0
Sat, 01 Oct 2016 12:12:27 +0000	0,3302000000	+0,0024
Wed, 28 Sep 2016 03:52:49 +0000	0,3278000000	-0,0007
Tue, 27 Sep 2016 13:00:06 +0000	0,3285000000	-0,0016
Thu, 22 Sep 2016 11:07:09 +0000	0,3301000000	+0,0025
Mon, 19 Sep 2016 02:10:41 +0000	0,3276000000	-0,0061
Sun, 18 Sep 2016 19:49:21 +0000	0,3337000000	-0,0008
Wed, 14 Sep 2016 01:12:55 +0000	0,3345000000	-0,0059
Sat, 10 Sep 2016 21:56:48 +0000	0,3404000000	+0,0172
Mon, 29 Aug 2016 18:24:01 +0000	0,3232000000	-0,0016
Fri, 26 Aug 2016 08:06:30 +0000	0,3248000000	+0,0045
Wed, 17 Aug 2016 20:30:59 +0000	0,3203000000	+0,0005
Mon, 15 Aug 2016 15:49:01 +0000	0,3198000000	+0,0036
Sat, 23 Jul 2016 21:05:17 +0000	0,3162000000	0
Sat, 23 Jul 2016 09:27:45 +0000	0,3162000000	-0,0002
Tue, 19 Jul 2016 11:31:01 +0000	0,3164000000	-0,0004
Sat, 16 Jul 2016 02:35:50 +0000	0,3168000000	+0,0005
Thu, 14 Jul 2016 16:59:55 +0000	0,3163000000	-0,0007
Mon, 11 Jul 2016 19:33:37 +0000	0,3170000000	+10
Thu, 30 Jun 2016 20:27:36 +0000	0,3169000000	-0,0005
Sun, 19 Jun 2016 22:33:38 +0000	0,3174000000	+0,0004
Sun, 19 Jun 2016 15:36:50 +0000	0,3170000000	0
Sun, 19 Jun 2016 00:43:04 +0000	0,3170000000	-0,0005
Mon, 06 Jun 2016 17:10:40 +0000	0,3175000000	0
Fri, 03 Jun 2016 19:58:18 +0000	0,3175000000	-0,0025
Sat, 21 May 2016 13:12:03 +0000	0,3200000000	0
Sat, 21 May 2016 01:33:02 +0000	0,3200000000	-0,0021
Mon, 16 May 2016 09:52:53 +0000	0,3221000000	-0,0024
Sat, 14 May 2016 11:04:27 +0000	0,3245000000	+0,0031
Mon, 09 May 2016 16:53:42 +0000	0,3214000000	+0,0001
Sat, 07 May 2016 04:12:38 +0000	0,3213000000	-0,0004
Wed, 04 May 2016 01:44:45 +0000	0,3217000000	-0,0006
Mon, 02 May 2016 01:42:40 +0000	0,3223000000	-0,0014
Sun, 24 Apr 2016 04:50:47 +0000	0,3237000000	0
Sat, 23 Apr 2016 14:13:14 +0000	0,3237000000	-0,0008
Tue, 19 Apr 2016 12:25:39 +0000	0,3245000000	-0,0012
Wed, 13 Apr 2016 21:09:39 +0000	0,3257000000	+10
Wed, 13 Apr 2016 11:36:51 +0000	0,3256000000	-0,0008
Tue, 12 Apr 2016 00:48:21 +0000	0,3264000000	-0,0017
Mon, 11 Apr 2016 00:54:54 +0000	0,3281000000	+0,0012
Sat, 09 Apr 2016 15:48:47 +0000	0,3269000000	-0,0059
Tue, 05 Apr 2016 14:53:53 +0000	0,3328000000	-0,0021
Tue, 05 Apr 2016 05:53:03 +0000	0,3349000000	+0,0023
Sun, 03 Apr 2016 09:56:50 +0000	0,3326000000	-0,002
Mon, 28 Mar 2016 20:00:13 +0000	0,3346000000	0
Fri, 25 Mar 2016 06:28:08 +0000	0,3346000000	-0,0034
Tue, 15 Mar 2016 00:02:28 +0000	0,3380000000	+0,0116
Sun, 13 Mar 2016 18:06:54 +0000	0,3264000000	-0,0123
Wed, 02 Mar 2016 11:57:38 +0000	0,3387000000	-0,0064
Sun, 28 Feb 2016 19:44:20 +0000	0,3451000000	-0,0023
Tue, 23 Feb 2016 21:40:35 +0000	0,3474000000	+0,0034
Sun, 21 Feb 2016 18:01:42 +0000	0,3440000000	0
Sun, 21 Feb 2016 09:55:22 +0000	0,3440000000	0
Sun, 21 Feb 2016 03:56:17 +0000	0,3440000000	0
Sat, 20 Feb 2016 05:35:45 +0000	0,3440000000	+0,006
Fri, 19 Feb 2016 08:58:29 +0000	0,3380000000	-0,0058
Mon, 15 Feb 2016 19:05:14 +0000	0,3438000000	+0,0267
Tue, 26 Jan 2016 08:39:47 +0000	0,3171000000	+0,0025
Tue, 19 Jan 2016 10:08:52 +0000	0,3146000000	+0,0035
Sun, 17 Jan 2016 03:00:37 +0000	0,3111000000	+0,0133
Fri, 08 Jan 2016 12:25:17 +0000	0,2978000000	-0,0003
Wed, 06 Jan 2016 17:15:52 +0000	0,2981000000	-0,0096
Wed, 30 Dec 2015 15:29:11 +0000	0,3077000000	+0,0139
Wed, 09 Dec 2015 09:15:42 +0000	0,2938000000	+0,0002
Thu, 03 Dec 2015 09:43:44 +0000	0,2936000000	-0,0142
Tue, 24 Nov 2015 21:36:39 +0000	0,3078000000	-0,0027
Sun, 22 Nov 2015 22:39:09 +0000	0,3105000000	+0,0038
Fri, 20 Nov 2015 01:32:25 +0000	0,3067000000	+0,0096
Fri, 13 Nov 2015 06:24:09 +0000	0,2971000000	+0,0108
Sat, 07 Nov 2015 13:41:19 +0000	0,2863000000	-0,009
Sun, 01 Nov 2015 13:27:20 +0000	0,2953000000	+0,0003
Tue, 27 Oct 2015 10:14:13 +0000	0,2950000000	+0,0138
Fri, 23 Oct 2015 01:52:54 +0000	0,2812000000	-0,0044
Tue, 20 Oct 2015 19:57:03 +0000	0,2856000000	+0,012
Sat, 17 Oct 2015 13:26:50 +0000	0,2736000000	0
Sat, 17 Oct 2015 02:25:06 +0000	0,2736000000	-0,0061
Mon, 12 Oct 2015 05:01:56 +0000	0,2797000000	-0,0015
Sun, 11 Oct 2015 22:08:56 +0000	0,2812000000	0
Sat, 10 Oct 2015 00:38:00 +0000	0,2812000000	+0,0077
Thu, 08 Oct 2015 20:29:32 +0000	0,2735000000	-0,0026
Tue, 29 Sep 2015 23:24:31 +0000	0,2761000000	-0,0007
Sun, 27 Sep 2015 05:26:22 +0000	0,2768000000	-0,0019
Wed, 23 Sep 2015 04:14:55 +0000	0,2787000000	-0,0012
Fri, 11 Sep 2015 14:59:23 +0000	0,2799000000	-0,0027
Mon, 07 Sep 2015 16:43:53 +0000	0,2826000000	+0,0022
Wed, 26 Aug 2015 23:12:51 +0000	0,2804000000	-0,0036
Tue, 04 Aug 2015 02:25:33 +0000	0,2840000000	+0,001
Sat, 25 Jul 2015 06:09:56 +0000	0,2830000000	-0,0014
Sun, 19 Jul 2015 18:07:04 +0000	0,2844000000	10
Thu, 16 Jul 2015 15:10:27 +0000	0,2845000000	+0,0018
Fri, 10 Jul 2015 11:52:08 +0000	0,2827000000	+0,0109
Sat, 04 Jul 2015 20:23:40 +0000	0,2718000000	+0,0017
Tue, 30 Jun 2015 15:04:43 +0000	0,2701000000	+0,0002
Sat, 27 Jun 2015 07:02:51 +0000	0,2699000000	-0,0072
Wed, 24 Jun 2015 03:22:15 +0000	0,2771000000	-0,0034
Sat, 20 Jun 2015 17:23:54 +0000	0,2805000000	+0,0083
Thu, 18 Jun 2015 12:27:12 +0000	0,2722000000	+0,0013
Sat, 13 Jun 2015 20:09:49 +0000	0,2709000000	-0,004
Tue, 09 Jun 2015 01:37:21 +0000	0,2749000000	+0,0034
Mon, 08 Jun 2015 16:50:36 +0000	0,2715000000	+0,001
Sat, 06 Jun 2015 10:37:03 +0000	0,2705000000	0
Fri, 05 Jun 2015 19:19:34 +0000	0,2705000000	-0,0009
Wed, 27 May 2015 19:49:41 +0000	0,2714000000	-0,0048
Wed, 27 May 2015 09:05:44 +0000	0,2762000000	+0,0143
Mon, 25 May 2015 04:20:05 +0000	0,2619000000	-0,0046
Fri, 22 May 2015 18:01:08 +0000	0,2665000000	+0,0009
Fri, 22 May 2015 07:02:02 +0000	0,2656000000	-0,0061
Tue, 19 May 2015 14:12:57 +0000	0,2717000000	-0,0058
Tue, 19 May 2015 06:15:51 +0000	0,2775000000	+0,0091
Sun, 17 May 2015 18:12:18 +0000	0,2684000000	+0,005
Fri, 08 May 2015 14:54:30 +0000	0,2634000000	-0,0101
Sat, 02 May 2015 15:57:18 +0000	0,2735000000	+0,0072
Wed, 29 Apr 2015 12:40:19 +0000	0,2663000000	-0,0287
Sat, 25 Apr 2015 17:39:01 +0000	0,2950000000	+0,0118
Thu, 16 Apr 2015 07:28:38 +0000	0,2832000000	+0,0051
Sat, 14 Mar 2015 16:47:16 +0000	0,2781000000	-0,0657
Thu, 12 Feb 2015 17:33:14 +0000	0,3438000000	+0,0224
Mon, 09 Feb 2015 22:20:00 +0000	0,3214000000	+0,1184
Sat, 03 Jan 2015 07:06:05 +0000	0,2030000000	+0,0005
Tue, 30 Dec 2014 04:46:20 +0000	0,2025000000	-0,0005
Sat, 27 Dec 2014 05:50:38 +0000	0,2030000000	-0,0003
Thu, 11 Dec 2014 18:36:04 +0000	0,2033000000	+0,004
Sat, 06 Dec 2014 16:43:43 +0000	0,1993000000	0
Sat, 06 Dec 2014 07:03:38 +0000	0,1993000000	+0,032
Tue, 04 Nov 2014 13:18:01 +0000	0,1673000000	0
Sat, 01 Nov 2014 07:33:32 +0000	0,1673000000	+0,0001
Sat, 04 Oct 2014 22:15:32 +0000	0,1672000000	-0,0006
Tue, 16 Sep 2014 05:15:19 +0000	0,1678000000	-0,0005
Sun, 14 Sep 2014 01:32:05 +0000	0,1683000000	+0,0007
Fri, 12 Sep 2014 03:30:37 +0000	0,1676000000	+0,0003
Thu, 11 Sep 2014 02:21:47 +0000	0,1673000000	+0,0017
Sun, 07 Sep 2014 00:44:10 +0000	0,1656000000	-0,0107
Tue, 26 Aug 2014 13:12:55 +0000	0,1763000000	+0,0072
Wed, 13 Aug 2014 17:43:10 +0000	0,1691000000	-0,0003
Tue, 12 Aug 2014 19:26:53 +0000	0,1694000000	+0,0151
Sat, 02 Aug 2014 22:16:35 +0000	0,1543000000	-0,0018
Fri, 01 Aug 2014 09:44:17 +0000	0,1561000000	+0,0011
Wed, 30 Jul 2014 16:46:08 +0000	0,1550000000	+0,004
Fri, 18 Jul 2014 04:53:03 +0000	0,1510000000	+0,0009
Thu, 10 Jul 2014 10:47:22 +0000	0,1501000000	-0,0022
Sat, 05 Jul 2014 13:56:36 +0000	0,1523000000	+0,0002
Sun, 29 Jun 2014 12:25:05 +0000	0,1521000000	-0,0013
Wed, 28 May 2014 01:50:04 +0000	0,1534000000	-0,0005
Wed, 21 May 2014 08:59:24 +0000	0,1539000000	10
Sun, 18 May 2014 11:57:22 +0000	0,1540000000	+0,0016
Tue, 13 May 2014 14:16:29 +0000	0,1524000000	+0,0007
Tue, 13 May 2014 01:09:43 +0000	0,1517000000	+0,0018
Sat, 10 May 2014 16:15:21 +0000	0,1499000000	0
Fri, 09 May 2014 09:17:26 +0000	0,1499000000	+0,0004
Thu, 08 May 2014 01:17:45 +0000	0,1495000000	-0,0022
Tue, 06 May 2014 14:17:07 +0000	0,1517000000	-0,0118
Sun, 13 Apr 2014 13:31:48 +0000	0,1635000000	+0,0348
Tue, 18 Mar 2014 15:36:29 +0000	0,1287000000	+0,0031
Mon, 17 Mar 2014 23:43:13 +0000	0,1256000000	-0,0001
Tue, 04 Mar 2014 05:06:43 +0000	0,1257000000	+0,0001
Mon, 03 Mar 2014 16:39:41 +0000	0,1256000000	+0,0197
Tue, 07 Jan 2014 00:46:16 +0000	0,1059000000	-0,0003
Fri, 03 Jan 2014 04:04:16 +0000	0,1062000000	0
Sun, 03 Nov 2013 19:53:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:01:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:50:48 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:10:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:43:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 14:34:14 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:38:49 +0000	0,0000000000	0
Fri, 16 Aug 2013 12:22:53 +0000	0,0000000000	0
Tue, 13 Aug 2013 20:35:25 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:17:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:12:12 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:23:10 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:59:04 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:45:08 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:02:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:19:03 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:59 +0000	0,0000000000	0
Tue, 21 May 2013 21:34:47 +0000	0,0000000000	0
Sat, 18 May 2013 09:45:38 +0000	0,0000000000	0
Wed, 15 May 2013 10:55:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:00 +0000	0,0000000000	0
Tue, 07 May 2013 06:13:23 +0000	0,0000000000	0
Sat, 04 May 2013 16:01:50 +0000	0,0000000000	0
Thu, 02 May 2013 15:30:23 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:54:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Tue, 16 Apr 2013 16:14:58 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:20:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:44 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:52:28 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:25:59 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:48:44 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:04:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:14:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:43:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:35:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:39:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:58 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:40:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:26:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:19:59 +0000	0,0000000000	0
Sat, 19 Jan 2013 16:04:12 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:01 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:00 +0000	0,0000000000	0
Fri, 04 Jan 2013 12:09:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:15:25 +0000	0,0000000000	0
Sat, 29 Dec 2012 07:18:21 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:35:57 +0000	0,0000000000	0
Tue, 04 Dec 2012 08:32:32 +0000	0,0000000000	0
Sat, 01 Dec 2012 08:32:28 +0000	0,0000000000	0
Wed, 28 Nov 2012 02:52:17 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:34:08 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:05:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 04:49:11 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:53:02 +0000	0,0000000000	0
Tue, 30 Oct 2012 17:36:36 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:42:41 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:38:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:04:50 +0000	0,0000000000	0
Sat, 25 Aug 2012 12:19:48 +0000	0,0000000000	0
Sat, 28 Jul 2012 09:13:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 12:43:00 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:09:38 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:57:11 +0000	0,0000000000	0
Thu, 24 May 2012 13:57:58 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:04 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:28:16 +0000	0,0000000000	0
Mon, 16 Apr 2012 09:08:39 +0000	0,0000000000	0
Tue, 27 Mar 2012 13:32:51 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:10:08 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:45:17 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:07:26 +0000	0,0000000000	0
Sun, 08 Jan 2012 21:16:27 +0000	0,0000000000	0
Sun, 11 Dec 2011 02:06:19 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:54:47 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:47:09 +0000	0,0000000000	0
Mon, 14 Nov 2011 01:00:14 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:49:57 +0000	0,0000000000	0
Sun, 09 Oct 2011 13:06:20 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:14:08 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:29:25 +0000	0,0000000000	0
Fri, 02 Sep 2011 17:38:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:57:05 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:16:32 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:24:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:39:09 +0000	0,0000000000	0
Thu, 18 Aug 2011 13:05:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:18:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:40 +0000	0,0000000000	0
Fri, 22 Jul 2011 03:14:21 +0000	0,0000000000	0
Sun, 03 Jul 2011 21:05:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в UAH обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 01:47:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Украинская гривна

Примечание: График курса обмена валют Бангладешских така/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Украинская гривна в течение 2494 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.