Обменный курс на сегодня для BDT/UGX является BDT за UGX, это означает, что с 100 Бангладешских така можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UGX.

BDT в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:42:08 +0000	44,4535000000	+0,4879
Fri, 09 Mar 2018 14:46:22 +0000	43,9656000000	-0,0146
Tue, 31 Oct 2017 01:38:26 +0000	43,9802000000	-0,0266
Sun, 29 Oct 2017 18:13:01 +0000	44,0068000000	0
Sun, 29 Oct 2017 06:43:09 +0000	44,0068000000	-0,0082
Fri, 27 Oct 2017 11:08:56 +0000	44,0150000000	-0,5069
Thu, 26 Oct 2017 04:54:04 +0000	44,5219000000	+0,369
Mon, 23 Oct 2017 17:52:46 +0000	44,1529000000	-0,0489
Sun, 22 Oct 2017 08:50:42 +0000	44,2018000000	0
Sat, 21 Oct 2017 20:07:25 +0000	44,2018000000	-0,0633
Fri, 20 Oct 2017 05:31:28 +0000	44,2651000000	-0,8846
Wed, 18 Oct 2017 06:27:33 +0000	45,1497000000	-0,1023
Tue, 17 Oct 2017 23:54:31 +0000	45,2520000000	+0,3548
Mon, 16 Oct 2017 02:32:09 +0000	44,8972000000	0
Sun, 15 Oct 2017 21:51:02 +0000	44,8972000000	0
Sat, 14 Oct 2017 14:26:28 +0000	44,8972000000	+0,476
Mon, 09 Oct 2017 10:15:29 +0000	44,4212000000	-0,0656
Sun, 08 Oct 2017 14:13:32 +0000	44,4868000000	+0,701
Fri, 29 Sep 2017 10:32:55 +0000	43,7858000000	-0,3482
Tue, 26 Sep 2017 20:50:46 +0000	44,1340000000	+0,2015
Fri, 22 Sep 2017 19:39:52 +0000	43,9325000000	-0,5051
Wed, 20 Sep 2017 12:39:30 +0000	44,4376000000	+0,2011
Thu, 14 Sep 2017 11:26:04 +0000	44,2365000000	-0,2548
Wed, 13 Sep 2017 06:07:24 +0000	44,4913000000	+0,71
Mon, 11 Sep 2017 12:37:39 +0000	43,7813000000	-0,3233
Sat, 09 Sep 2017 03:38:20 +0000	44,1046000000	-0,1428
Wed, 06 Sep 2017 19:40:41 +0000	44,2474000000	-0,2604
Fri, 01 Sep 2017 21:07:41 +0000	44,5078000000	+0,1278
Wed, 30 Aug 2017 17:04:20 +0000	44,3800000000	+0,0809
Sun, 27 Aug 2017 15:15:48 +0000	44,2991000000	0
Sat, 26 Aug 2017 21:37:17 +0000	44,2991000000	-0,1014
Thu, 24 Aug 2017 12:05:50 +0000	44,4005000000	+0,1271
Tue, 22 Aug 2017 22:51:38 +0000	44,2734000000	-0,2371
Wed, 16 Aug 2017 05:54:44 +0000	44,5105000000	-0,0952
Tue, 15 Aug 2017 16:47:15 +0000	44,6057000000	-0,0148
Thu, 10 Aug 2017 06:07:26 +0000	44,6205000000	+0,0578
Wed, 09 Aug 2017 03:07:16 +0000	44,5627000000	+0,0029
Thu, 03 Aug 2017 05:56:19 +0000	44,5598000000	+0,1523
Tue, 01 Aug 2017 18:37:20 +0000	44,4075000000	+0,0424
Mon, 31 Jul 2017 21:07:27 +0000	44,3651000000	-0,0287
Mon, 31 Jul 2017 10:01:39 +0000	44,3938000000	-0,2313
Sun, 30 Jul 2017 21:34:27 +0000	44,6251000000	+0,3107
Wed, 26 Jul 2017 14:19:44 +0000	44,3144000000	-0,2735
Sun, 23 Jul 2017 15:01:29 +0000	44,5879000000	0
Sun, 23 Jul 2017 04:42:35 +0000	44,5879000000	0
Sat, 22 Jul 2017 01:31:22 +0000	44,5879000000	+0,0387
Thu, 20 Jul 2017 10:04:22 +0000	44,5492000000	+0,3127
Sun, 16 Jul 2017 23:32:32 +0000	44,2365000000	-0,1147
Sun, 16 Jul 2017 18:21:35 +0000	44,3512000000	+0,0968
Tue, 11 Jul 2017 18:17:39 +0000	44,2544000000	-0,1377
Sun, 09 Jul 2017 17:04:14 +0000	44,3921000000	-0,1019
Tue, 04 Jul 2017 16:19:21 +0000	44,4940000000	+0,0413
Mon, 03 Jul 2017 02:58:15 +0000	44,4527000000	-0,0248
Sun, 02 Jul 2017 20:44:10 +0000	44,4775000000	-0,0111
Sun, 02 Jul 2017 00:57:33 +0000	44,4886000000	0
Sat, 01 Jul 2017 03:02:58 +0000	44,4886000000	+0,2011
Thu, 29 Jun 2017 03:08:19 +0000	44,2875000000	+0,011
Wed, 28 Jun 2017 20:52:55 +0000	44,2765000000	-0,1211
Tue, 27 Jun 2017 00:34:32 +0000	44,3976000000	0
Thu, 22 Jun 2017 01:36:41 +0000	44,3976000000	+0,1156
Tue, 20 Jun 2017 04:59:00 +0000	44,2820000000	-0,022
Mon, 19 Jun 2017 18:29:05 +0000	44,3040000000	-0,0977
Mon, 19 Jun 2017 08:04:53 +0000	44,4017000000	+0,0316
Sun, 18 Jun 2017 03:46:12 +0000	44,3701000000	+0,0619
Fri, 16 Jun 2017 13:06:00 +0000	44,3082000000	-0,0935
Thu, 15 Jun 2017 04:31:14 +0000	44,4017000000	-0,0345
Mon, 12 Jun 2017 11:57:55 +0000	44,4362000000	-0,0896
Tue, 06 Jun 2017 05:28:35 +0000	44,5258000000	+0,0992
Fri, 02 Jun 2017 09:19:02 +0000	44,4266000000	-0,1253
Wed, 31 May 2017 01:16:42 +0000	44,5519000000	-0,0427
Thu, 25 May 2017 21:05:41 +0000	44,5946000000	-0,1462
Wed, 24 May 2017 03:49:45 +0000	44,7408000000	-0,0221
Tue, 23 May 2017 20:45:23 +0000	44,7629000000	-0,0796
Thu, 18 May 2017 11:33:12 +0000	44,8425000000	+0,0675
Wed, 17 May 2017 15:23:21 +0000	44,7750000000	+0,2198
Mon, 15 May 2017 21:09:14 +0000	44,5552000000	+0,093
Wed, 10 May 2017 05:52:07 +0000	44,4622000000	+0,0191
Fri, 05 May 2017 22:03:25 +0000	44,4431000000	+0,6038
Thu, 04 May 2017 05:58:31 +0000	43,8393000000	-0,3419
Tue, 02 May 2017 14:52:00 +0000	44,1812000000	-0,1713
Sun, 30 Apr 2017 10:57:55 +0000	44,3525000000	0
Sat, 29 Apr 2017 08:41:30 +0000	44,3525000000	0
Sat, 29 Apr 2017 03:14:14 +0000	44,3525000000	+1,1607
Wed, 26 Apr 2017 23:28:00 +0000	43,1918000000	-0,8126
Tue, 25 Apr 2017 17:18:52 +0000	44,0044000000	+0,4268
Sun, 23 Apr 2017 07:47:20 +0000	43,5776000000	-0,4782
Wed, 19 Apr 2017 17:31:10 +0000	44,0558000000	-0,1177
Tue, 18 Apr 2017 19:52:55 +0000	44,1735000000	-0,4537
Mon, 17 Apr 2017 03:17:39 +0000	44,6272000000	0
Sat, 15 Apr 2017 17:37:35 +0000	44,6272000000	0
Sat, 15 Apr 2017 14:15:30 +0000	44,6272000000	-0,0758
Thu, 13 Apr 2017 10:20:46 +0000	44,7030000000	-0,5542
Wed, 12 Apr 2017 06:03:03 +0000	45,2572000000	+0,0284
Tue, 11 Apr 2017 11:35:05 +0000	45,2288000000	+0,4642
Mon, 10 Apr 2017 23:18:23 +0000	44,7646000000	-0,4699
Mon, 10 Apr 2017 10:37:29 +0000	45,2345000000	+0,3378
Sat, 08 Apr 2017 13:48:59 +0000	44,8967000000	+0,1726
Fri, 07 Apr 2017 05:33:57 +0000	44,7241000000	-0,5331
Wed, 05 Apr 2017 08:34:40 +0000	45,2572000000	+0,2322
Fri, 31 Mar 2017 12:13:53 +0000	45,0250000000	+0,0875
Mon, 27 Mar 2017 06:38:01 +0000	44,9375000000	+0,1839
Fri, 24 Mar 2017 07:55:45 +0000	44,7536000000	-0,1081
Sun, 19 Mar 2017 16:01:41 +0000	44,8617000000	+0,1232
Wed, 15 Mar 2017 23:11:11 +0000	44,7385000000	-0,0345
Wed, 15 Mar 2017 01:15:56 +0000	44,7730000000	-0,0559
Wed, 08 Mar 2017 02:46:18 +0000	44,8289000000	-0,0069
Tue, 07 Mar 2017 18:46:07 +0000	44,8358000000	-0,0698
Sun, 05 Mar 2017 06:19:50 +0000	44,9056000000	0
Sat, 04 Mar 2017 22:59:23 +0000	44,9056000000	0
Sat, 04 Mar 2017 04:15:07 +0000	44,9056000000	+0,097
Wed, 01 Mar 2017 10:03:07 +0000	44,8086000000	-0,2542
Tue, 28 Feb 2017 12:57:42 +0000	45,0628000000	+0,259
Fri, 24 Feb 2017 15:01:22 +0000	44,8038000000	-0,0182
Thu, 23 Feb 2017 20:29:38 +0000	44,8220000000	+0,0927
Wed, 22 Feb 2017 17:25:22 +0000	44,7293000000	+0,092
Thu, 16 Feb 2017 20:52:09 +0000	44,6373000000	-0,192
Thu, 09 Feb 2017 18:09:51 +0000	44,8293000000	-0,1053
Thu, 09 Feb 2017 03:53:21 +0000	44,9346000000	+0,0264
Fri, 03 Feb 2017 21:23:42 +0000	44,9082000000	-0,2466
Fri, 03 Feb 2017 10:20:13 +0000	45,1548000000	+0,1246
Tue, 31 Jan 2017 08:46:10 +0000	45,0302000000	-0,2169
Sun, 29 Jan 2017 21:38:53 +0000	45,2471000000	0
Sun, 29 Jan 2017 05:24:36 +0000	45,2471000000	-0,0066
Fri, 27 Jan 2017 20:51:19 +0000	45,2537000000	-0,0367
Tue, 24 Jan 2017 06:12:19 +0000	45,2904000000	+0,0322
Sat, 21 Jan 2017 22:24:56 +0000	45,2582000000	0
Sat, 21 Jan 2017 14:23:26 +0000	45,2582000000	-0,2825
Wed, 18 Jan 2017 01:39:42 +0000	45,5407000000	-0,1616
Tue, 17 Jan 2017 11:09:36 +0000	45,7023000000	+0,0617
Thu, 12 Jan 2017 14:15:03 +0000	45,6406000000	-0,35
Tue, 10 Jan 2017 09:40:39 +0000	45,9906000000	+0,2084
Sun, 08 Jan 2017 12:21:39 +0000	45,7822000000	-0,0195
Fri, 06 Jan 2017 08:55:56 +0000	45,8017000000	-0,0851
Tue, 03 Jan 2017 11:30:06 +0000	45,8868000000	+0,2399
Sat, 31 Dec 2016 17:42:49 +0000	45,6469000000	-0,0116
Fri, 30 Dec 2016 15:04:04 +0000	45,6585000000	+0,4445
Tue, 27 Dec 2016 03:34:29 +0000	45,2140000000	-0,0298
Sun, 25 Dec 2016 05:05:38 +0000	45,2438000000	+0,0057
Fri, 23 Dec 2016 16:36:10 +0000	45,2381000000	+0,2027
Mon, 19 Dec 2016 15:16:58 +0000	45,0354000000	-0,1715
Sun, 18 Dec 2016 20:07:12 +0000	45,2069000000	-0,4292
Thu, 15 Dec 2016 05:43:59 +0000	45,6361000000	+0,5997
Sat, 10 Dec 2016 18:10:07 +0000	45,0364000000	-0,2011
Thu, 08 Dec 2016 20:06:44 +0000	45,2375000000	-0,765
Mon, 05 Dec 2016 07:49:00 +0000	46,0025000000	+0,0109
Tue, 29 Nov 2016 13:42:47 +0000	45,9916000000	-0,1819
Tue, 29 Nov 2016 05:31:42 +0000	46,1735000000	+0,4376
Sun, 27 Nov 2016 04:09:46 +0000	45,7359000000	0
Sat, 26 Nov 2016 02:47:03 +0000	45,7359000000	-0,2829
Thu, 24 Nov 2016 05:50:43 +0000	46,0188000000	+0,3254
Thu, 24 Nov 2016 02:50:01 +0000	45,6934000000	-0,0445
Tue, 22 Nov 2016 07:38:11 +0000	45,7379000000	+0,1252
Sun, 20 Nov 2016 10:04:53 +0000	45,6127000000	-0,1526
Thu, 17 Nov 2016 04:52:54 +0000	45,7653000000	+0,7113
Wed, 16 Nov 2016 01:15:03 +0000	45,0540000000	0
Tue, 15 Nov 2016 19:30:29 +0000	45,0540000000	+0,3474
Sun, 06 Nov 2016 12:29:03 +0000	44,7066000000	+0,3797
Fri, 04 Nov 2016 07:11:44 +0000	44,3269000000	+0,0457
Wed, 02 Nov 2016 09:50:09 +0000	44,2812000000	+0,1346
Sun, 30 Oct 2016 04:20:03 +0000	44,1466000000	-0,0451
Thu, 27 Oct 2016 01:22:12 +0000	44,1917000000	+0,2065
Tue, 25 Oct 2016 23:01:34 +0000	43,9852000000	+0,0787
Fri, 21 Oct 2016 17:41:01 +0000	43,9065000000	-0,1124
Sat, 15 Oct 2016 12:05:22 +0000	44,0189000000	+0,5601
Thu, 06 Oct 2016 19:31:24 +0000	43,4588000000	+0,0999
Wed, 05 Oct 2016 08:47:30 +0000	43,3589000000	+0,2121
Sun, 02 Oct 2016 06:13:27 +0000	43,1468000000	0
Sat, 01 Oct 2016 12:12:30 +0000	43,1468000000	+0,0326
Fri, 30 Sep 2016 04:27:31 +0000	43,1142000000	-0,0343
Tue, 27 Sep 2016 17:43:38 +0000	43,1485000000	+0,1034
Mon, 19 Sep 2016 02:10:50 +0000	43,0451000000	-0,1187
Wed, 14 Sep 2016 01:12:57 +0000	43,1638000000	+0,0348
Mon, 12 Sep 2016 02:42:32 +0000	43,1290000000	0
Fri, 09 Sep 2016 20:44:41 +0000	43,1290000000	+0,1258
Tue, 30 Aug 2016 17:04:38 +0000	43,0032000000	-0,0493
Fri, 26 Aug 2016 08:06:33 +0000	43,0525000000	+0,1041
Wed, 17 Aug 2016 20:30:57 +0000	42,9484000000	-0,0128
Mon, 15 Aug 2016 15:47:49 +0000	42,9612000000	-0,0254
Mon, 15 Aug 2016 05:31:25 +0000	42,9866000000	-0,0439
Sat, 13 Aug 2016 04:24:30 +0000	43,0305000000	+0,0603
Fri, 05 Aug 2016 19:24:20 +0000	42,9702000000	-0,0949
Thu, 28 Jul 2016 11:26:47 +0000	43,0651000000	-0,0491
Wed, 27 Jul 2016 09:03:11 +0000	43,1142000000	+0,268
Tue, 19 Jul 2016 11:31:20 +0000	42,8462000000	-0,0511
Sat, 16 Jul 2016 02:35:58 +0000	42,8973000000	-0,0784
Wed, 13 Jul 2016 03:42:51 +0000	42,9757000000	-0,1855
Sun, 26 Jun 2016 21:08:41 +0000	43,1612000000	0
Sat, 25 Jun 2016 11:53:05 +0000	43,1612000000	+0,4552
Sun, 19 Jun 2016 00:43:14 +0000	42,7060000000	+0,0626
Fri, 17 Jun 2016 19:46:54 +0000	42,6434000000	+0,171
Mon, 13 Jun 2016 12:09:07 +0000	42,4724000000	-0,2948
Tue, 07 Jun 2016 05:03:34 +0000	42,7672000000	-0,0063
Fri, 03 Jun 2016 19:58:20 +0000	42,7735000000	+0,0539
Thu, 02 Jun 2016 17:06:23 +0000	42,7196000000	-0,1353
Sat, 21 May 2016 01:33:04 +0000	42,8549000000	-0,0502
Fri, 20 May 2016 07:09:23 +0000	42,9051000000	+0,4463
Mon, 09 May 2016 16:53:44 +0000	42,4588000000	-0,0637
Fri, 06 May 2016 15:09:05 +0000	42,5225000000	+0,0944
Wed, 04 May 2016 23:48:22 +0000	42,4281000000	-0,1284
Wed, 04 May 2016 01:44:46 +0000	42,5565000000	-0,0155
Mon, 02 May 2016 01:42:42 +0000	42,5720000000	+0,3402
Sat, 23 Apr 2016 14:13:21 +0000	42,2318000000	-0,3331
Mon, 18 Apr 2016 12:04:08 +0000	42,5649000000	-0,0312
Sun, 17 Apr 2016 19:05:02 +0000	42,5961000000	-0,0655
Wed, 13 Apr 2016 20:57:33 +0000	42,6616000000	-0,0638
Wed, 13 Apr 2016 11:25:23 +0000	42,7254000000	-0,1077
Mon, 11 Apr 2016 00:55:04 +0000	42,8331000000	+0,1095
Fri, 08 Apr 2016 14:42:33 +0000	42,7236000000	-0,282
Sun, 03 Apr 2016 16:21:19 +0000	43,0056000000	0
Sun, 03 Apr 2016 12:14:06 +0000	43,0056000000	0
Fri, 01 Apr 2016 16:44:33 +0000	43,0056000000	-0,0104
Thu, 24 Mar 2016 12:55:58 +0000	43,0160000000	-0,0468
Thu, 24 Mar 2016 02:44:37 +0000	43,0628000000	+0,0668
Sat, 19 Mar 2016 17:31:54 +0000	42,9960000000	+0,0674
Thu, 17 Mar 2016 12:36:07 +0000	42,9286000000	+0,0526
Tue, 15 Mar 2016 21:23:02 +0000	42,8760000000	-0,0193
Tue, 15 Mar 2016 00:02:30 +0000	42,8953000000	-0,0295
Sun, 13 Mar 2016 18:06:59 +0000	42,9248000000	+0,2306
Thu, 10 Mar 2016 23:46:45 +0000	42,6942000000	-0,2664
Mon, 07 Mar 2016 17:43:09 +0000	42,9606000000	-0,1006
Sat, 05 Mar 2016 04:56:49 +0000	43,0612000000	-0,2117
Fri, 04 Mar 2016 10:20:21 +0000	43,2729000000	+0,7676
Wed, 02 Mar 2016 11:57:41 +0000	42,5053000000	+0,1389
Sun, 28 Feb 2016 22:43:04 +0000	42,3664000000	0
Sat, 27 Feb 2016 17:49:02 +0000	42,3664000000	-1,0183
Tue, 23 Feb 2016 15:44:39 +0000	43,3847000000	-0,3888
Sat, 20 Feb 2016 16:01:15 +0000	43,7735000000	+0,0635
Fri, 19 Feb 2016 22:27:40 +0000	43,7100000000	-0,1696
Fri, 19 Feb 2016 12:05:26 +0000	43,8796000000	+0,4021
Tue, 16 Feb 2016 21:27:58 +0000	43,4775000000	-0,0049
Mon, 15 Feb 2016 19:05:16 +0000	43,4824000000	-0,4098
Wed, 10 Feb 2016 12:44:15 +0000	43,8922000000	+0,2597
Mon, 08 Feb 2016 08:40:36 +0000	43,6325000000	+0,1302
Sat, 06 Feb 2016 11:01:43 +0000	43,5023000000	-0,827
Wed, 03 Feb 2016 02:21:57 +0000	44,3293000000	-0,053
Tue, 26 Jan 2016 07:06:30 +0000	44,3823000000	+0,1677
Wed, 20 Jan 2016 16:21:21 +0000	44,2146000000	-0,0752
Tue, 19 Jan 2016 09:52:44 +0000	44,2898000000	+0,0332
Wed, 13 Jan 2016 18:49:37 +0000	44,2566000000	+0,5084
Sat, 09 Jan 2016 10:04:35 +0000	43,7482000000	+0,3154
Thu, 07 Jan 2016 10:58:24 +0000	43,4328000000	+0,2721
Wed, 06 Jan 2016 09:05:22 +0000	43,1607000000	-0,1419
Tue, 05 Jan 2016 12:27:52 +0000	43,3026000000	+0,4365
Sun, 03 Jan 2016 16:32:08 +0000	42,8661000000	-0,4707
Tue, 29 Dec 2015 21:53:10 +0000	43,3368000000	+0,2211
Tue, 29 Dec 2015 07:29:19 +0000	43,1157000000	+0,449
Thu, 24 Dec 2015 19:49:20 +0000	42,6667000000	-0,689
Fri, 18 Dec 2015 23:31:28 +0000	43,3557000000	+0,0022
Fri, 18 Dec 2015 08:01:56 +0000	43,3535000000	+0,0831
Thu, 10 Dec 2015 15:52:59 +0000	43,2704000000	+0,8099
Wed, 09 Dec 2015 09:15:45 +0000	42,4605000000	0
Wed, 09 Dec 2015 04:33:33 +0000	42,4605000000	-0,0567
Tue, 08 Dec 2015 23:49:29 +0000	42,5172000000	-0,4269
Tue, 01 Dec 2015 06:30:26 +0000	42,9441000000	-0,2572
Sun, 22 Nov 2015 13:34:47 +0000	43,2013000000	0
Sat, 21 Nov 2015 04:04:23 +0000	43,2013000000	-0,1864
Fri, 20 Nov 2015 12:52:17 +0000	43,3877000000	-0,0779
Fri, 20 Nov 2015 01:08:58 +0000	43,4656000000	-1,8139
Fri, 13 Nov 2015 02:58:02 +0000	45,2795000000	-0,1286
Thu, 12 Nov 2015 07:34:27 +0000	45,4081000000	+2,0419
Sat, 07 Nov 2015 19:27:33 +0000	43,3662000000	0
Sat, 07 Nov 2015 13:41:21 +0000	43,3662000000	-2,121
Mon, 02 Nov 2015 19:14:59 +0000	45,4872000000	-0,3216
Mon, 02 Nov 2015 04:27:30 +0000	45,8088000000	+0,0901
Sun, 01 Nov 2015 07:17:09 +0000	45,7187000000	+0,1756
Tue, 27 Oct 2015 10:14:16 +0000	45,5431000000	-1,3901
Sat, 17 Oct 2015 02:25:09 +0000	46,9332000000	-0,4495
Sat, 10 Oct 2015 23:51:08 +0000	47,3827000000	+0,0176
Wed, 07 Oct 2015 19:49:48 +0000	47,3651000000	+0,3728
Sun, 27 Sep 2015 18:35:26 +0000	46,9923000000	0
Sat, 26 Sep 2015 11:58:49 +0000	46,9923000000	0
Fri, 25 Sep 2015 17:12:51 +0000	46,9923000000	-0,0328
Thu, 24 Sep 2015 05:02:11 +0000	47,0251000000	+0,0376
Wed, 23 Sep 2015 10:03:23 +0000	46,9875000000	+0,0669
Sun, 20 Sep 2015 19:47:17 +0000	46,9206000000	-0,1328
Fri, 11 Sep 2015 14:59:33 +0000	47,0534000000	+1,1961
Thu, 27 Aug 2015 23:07:50 +0000	45,8573000000	+0,1253
Wed, 26 Aug 2015 12:58:17 +0000	45,7320000000	-0,1409
Thu, 20 Aug 2015 16:26:57 +0000	45,8729000000	+0,1203
Wed, 19 Aug 2015 21:01:34 +0000	45,7526000000	-0,0433
Fri, 14 Aug 2015 08:23:24 +0000	45,7959000000	+1,8845
Thu, 30 Jul 2015 15:31:46 +0000	43,9114000000	+1,3958
Mon, 20 Jul 2015 02:22:19 +0000	42,5156000000	-0,2763
Fri, 17 Jul 2015 12:48:50 +0000	42,7919000000	+1,26
Fri, 10 Jul 2015 11:50:43 +0000	41,5319000000	-0,114
Sat, 27 Jun 2015 16:26:46 +0000	41,6459000000	-0,7673
Wed, 24 Jun 2015 06:45:57 +0000	42,4132000000	+0,1291
Fri, 19 Jun 2015 14:39:42 +0000	42,2841000000	+0,0639
Thu, 18 Jun 2015 15:51:50 +0000	42,2202000000	+1,2928
Mon, 15 Jun 2015 08:58:57 +0000	40,9274000000	+0,2002
Sat, 13 Jun 2015 20:09:47 +0000	40,7272000000	+0,5643
Wed, 10 Jun 2015 07:48:33 +0000	40,1629000000	-0,2245
Tue, 09 Jun 2015 03:28:34 +0000	40,3874000000	+1,2505
Fri, 05 Jun 2015 10:51:40 +0000	39,1369000000	-0,5737
Tue, 02 Jun 2015 15:27:28 +0000	39,7106000000	+0,6963
Wed, 27 May 2015 20:55:51 +0000	39,0143000000	+0,4389
Sun, 24 May 2015 16:37:54 +0000	38,5754000000	+0,0155
Thu, 21 May 2015 22:39:38 +0000	38,5599000000	-0,0087
Tue, 19 May 2015 14:13:12 +0000	38,5686000000	+0,166
Sun, 17 May 2015 12:35:56 +0000	38,4026000000	-0,1008
Wed, 13 May 2015 13:38:47 +0000	38,5034000000	-0,1094
Fri, 08 May 2015 20:17:06 +0000	38,6128000000	0
Fri, 08 May 2015 14:51:05 +0000	38,6128000000	+0,1606
Wed, 29 Apr 2015 12:32:27 +0000	38,4522000000	-0,3744
Wed, 22 Apr 2015 03:14:16 +0000	38,8266000000	+0,63
Sun, 12 Apr 2015 03:20:06 +0000	38,1966000000	+0,3799
Sun, 22 Mar 2015 06:54:15 +0000	37,8167000000	+0,2183
Tue, 17 Mar 2015 01:24:37 +0000	37,5984000000	+0,1764
Sat, 14 Mar 2015 16:47:17 +0000	37,4220000000	-0,4663
Thu, 05 Mar 2015 17:27:59 +0000	37,8883000000	+1,2797
Tue, 27 Jan 2015 19:59:56 +0000	36,6086000000	+1,1447
Mon, 29 Dec 2014 09:14:17 +0000	35,4639000000	+0,1185
Wed, 24 Dec 2014 12:20:29 +0000	35,3454000000	-0,5863
Tue, 16 Dec 2014 04:08:56 +0000	35,9317000000	+0,0284
Mon, 15 Dec 2014 17:23:47 +0000	35,9033000000	+0,1544
Thu, 11 Dec 2014 21:36:45 +0000	35,7489000000	+0,4997
Thu, 13 Nov 2014 02:15:11 +0000	35,2492000000	+0,2904
Fri, 24 Oct 2014 09:09:39 +0000	34,9588000000	+0,3519
Sun, 19 Oct 2014 06:46:18 +0000	34,6069000000	+0,6781
Sun, 21 Sep 2014 16:25:51 +0000	33,9288000000	-0,0362
Tue, 16 Sep 2014 05:51:41 +0000	33,9650000000	+0,1894
Sun, 14 Sep 2014 05:45:26 +0000	33,7756000000	+0,1656
Fri, 12 Sep 2014 05:32:15 +0000	33,6100000000	+0,0388
Wed, 03 Sep 2014 01:21:05 +0000	33,5712000000	-0,0764
Sat, 16 Aug 2014 02:34:55 +0000	33,6476000000	-0,0867
Tue, 12 Aug 2014 19:26:34 +0000	33,7343000000	+0,0396
Sat, 02 Aug 2014 15:27:10 +0000	33,6947000000	-0,5943
Tue, 22 Jul 2014 10:11:41 +0000	34,2890000000	+0,1008
Thu, 10 Jul 2014 10:43:34 +0000	34,1882000000	+1,2757
Sun, 08 Jun 2014 11:21:35 +0000	32,9125000000	+0,0854
Mon, 19 May 2014 13:50:09 +0000	32,8271000000	+0,2064
Sun, 18 May 2014 01:03:34 +0000	32,6207000000	+0,2602
Tue, 06 May 2014 15:55:03 +0000	32,3605000000	-0,0771
Mon, 05 May 2014 14:22:27 +0000	32,4376000000	+0,1131
Sun, 20 Apr 2014 02:22:00 +0000	32,3245000000	-0,0303
Wed, 16 Apr 2014 09:05:23 +0000	32,3548000000	+0,0208
Sun, 13 Apr 2014 11:33:52 +0000	32,3340000000	-0,6434
Sun, 06 Apr 2014 04:03:02 +0000	32,9774000000	+0,0771
Thu, 03 Apr 2014 18:42:42 +0000	32,9003000000	+0,4595
Sun, 16 Mar 2014 10:41:38 +0000	32,4408000000	+0,8104
Sun, 23 Feb 2014 10:08:32 +0000	31,6304000000	-0,0738
Sun, 16 Feb 2014 20:57:05 +0000	31,7042000000	-0,0447
Thu, 13 Feb 2014 21:17:54 +0000	31,7489000000	-0,05
Sat, 01 Feb 2014 21:12:05 +0000	31,7989000000	-0,4397
Fri, 10 Jan 2014 16:55:05 +0000	32,2386000000	-0,3722
Tue, 07 Jan 2014 19:29:07 +0000	32,6108000000	-0,0364
Sat, 04 Jan 2014 15:01:00 +0000	32,6472000000	0
Sat, 04 Jan 2014 06:55:25 +0000	32,6472000000	-0,022
Tue, 31 Dec 2013 19:42:29 +0000	32,6692000000	+0,2942
Sat, 28 Dec 2013 15:28:48 +0000	32,3750000000	+0,1016
Mon, 23 Dec 2013 17:09:12 +0000	32,2734000000	+0,3829
Mon, 23 Dec 2013 13:24:31 +0000	31,8905000000	-0,3655
Sun, 22 Dec 2013 17:06:41 +0000	32,2560000000	+0,6432
Fri, 20 Dec 2013 05:04:49 +0000	31,6128000000	0
Mon, 04 Nov 2013 05:17:02 +0000	0,0000000000	0
Sun, 03 Nov 2013 15:13:17 +0000	0,0000000000	0
Thu, 24 Oct 2013 02:19:53 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:11:12 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:33:26 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:53:08 +0000	0,0000000000	0
Thu, 19 Sep 2013 10:35:50 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:38:26 +0000	0,0000000000	0
Thu, 12 Sep 2013 20:25:51 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:59:09 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:43:44 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:10:50 +0000	0,0000000000	0
Sat, 03 Aug 2013 22:55:12 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:13:26 +0000	0,0000000000	0
Tue, 09 Jul 2013 06:58:33 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:28:11 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:10:00 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:06:55 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:27 +0000	0,0000000000	0
Fri, 24 May 2013 09:10:53 +0000	0,0000000000	0
Sat, 18 May 2013 11:15:32 +0000	0,0000000000	0
Thu, 16 May 2013 12:57:35 +0000	0,0000000000	0
Wed, 15 May 2013 07:28:52 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:17 +0000	0,0000000000	0
Sat, 04 May 2013 16:12:48 +0000	0,0000000000	0
Fri, 03 May 2013 10:38:51 +0000	0,0000000000	0
Thu, 02 May 2013 12:52:12 +0000	0,0000000000	0
Fri, 26 Apr 2013 12:53:04 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:09:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:08 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:16:56 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:17:33 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:13:12 +0000	0,0000000000	0
Mon, 01 Apr 2013 14:15:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:17:13 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:05:39 +0000	0,0000000000	0
Sat, 16 Mar 2013 16:50:21 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:19:27 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:58:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:46:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:20:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:36:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:47:03 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:46:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:57:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:01 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:21:30 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 13:38:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:42:07 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:10:26 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:59:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 05:32:59 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:29:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:04:57 +0000	0,0000000000	0
Sat, 08 Sep 2012 03:43:31 +0000	0,0000000000	0
Thu, 16 Aug 2012 22:59:00 +0000	0,0000000000	0
Wed, 15 Aug 2012 21:51:35 +0000	0,0000000000	0
Fri, 10 Aug 2012 15:33:36 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:29:14 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:26 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:29:32 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:20:46 +0000	0,0000000000	0
Tue, 29 May 2012 05:46:54 +0000	0,0000000000	0
Sun, 27 May 2012 04:33:21 +0000	0,0000000000	0
Mon, 30 Apr 2012 01:28:53 +0000	0,0000000000	0
Tue, 21 Feb 2012 04:40:44 +0000	0,0000000000	0
Thu, 09 Feb 2012 07:14:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:22:06 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:31:25 +0000	0,0000000000	0
Tue, 03 Jan 2012 08:38:08 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:46:05 +0000	0,0000000000	0
Sat, 10 Dec 2011 07:40:57 +0000	0,0000000000	0
Fri, 18 Nov 2011 07:29:36 +0000	0,0000000000	0
Tue, 15 Nov 2011 14:24:04 +0000	0,0000000000	0
Sun, 23 Oct 2011 06:00:16 +0000	0,0000000000	0
Mon, 17 Oct 2011 21:06:40 +0000	0,0000000000	0
Sat, 15 Oct 2011 12:45:56 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:40:23 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:44:38 +0000	0,0000000000	0
Wed, 07 Sep 2011 01:04:56 +0000	0,0000000000	0
Tue, 06 Sep 2011 21:32:14 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:26:45 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:17:28 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:37:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:20 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:26:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в UGX обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:42:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Угандийский шиллинг

Примечание: График курса обмена валют Бангладешских така/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Угандийский шиллинг в течение 2495 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.