Обмен валюты

BDT/UGX


Обменный курс на сегодня для BDT/UGX является 45.2375 BDT за UGX, это означает, что с 100 Бангладешских така можете купить 4523.75 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UGX.
  


BDT в UGX обменного курса

Дата Обменный курс Вариация
decreased 45,2375000000 -0,765
increased 46,0025000000 +0,0109
decreased 45,9916000000 -0,1819
increased 46,1735000000 +0,4376
not_changed 45,7359000000 0
decreased 45,7359000000 -0,2829
increased 46,0188000000 +0,3254
decreased 45,6934000000 -0,0445
increased 45,7379000000 +0,1252
decreased 45,6127000000 -0,1526
increased 45,7653000000 +0,7113
not_changed 45,0540000000 0
increased 45,0540000000 +0,3474
increased 44,7066000000 +0,3797
increased 44,3269000000 +0,0457
increased 44,2812000000 +0,1346
decreased 44,1466000000 -0,0451
increased 44,1917000000 +0,2065
increased 43,9852000000 +0,0787
decreased 43,9065000000 -0,1124
increased 44,0189000000 +0,5601
increased 43,4588000000 +0,0999
increased 43,3589000000 +0,2121
not_changed 43,1468000000 0
increased 43,1468000000 +0,0326
decreased 43,1142000000 -0,0343
increased 43,1485000000 +0,1034
decreased 43,0451000000 -0,1187
increased 43,1638000000 +0,0348
not_changed 43,1290000000 0
increased 43,1290000000 +0,1258
decreased 43,0032000000 -0,0493
increased 43,0525000000 +0,1041
decreased 42,9484000000 -0,0128
decreased 42,9612000000 -0,0254
decreased 42,9866000000 -0,0439
increased 43,0305000000 +0,0603
decreased 42,9702000000 -0,0949
decreased 43,0651000000 -0,0491
increased 43,1142000000 +0,268
decreased 42,8462000000 -0,0511
decreased 42,8973000000 -0,0784
decreased 42,9757000000 -0,1855
not_changed 43,1612000000 0
increased 43,1612000000 +0,4552
increased 42,7060000000 +0,0626
increased 42,6434000000 +0,171
decreased 42,4724000000 -0,2948
decreased 42,7672000000 -0,0063
increased 42,7735000000 +0,0539
decreased 42,7196000000 -0,1353
decreased 42,8549000000 -0,0502
increased 42,9051000000 +0,4463
decreased 42,4588000000 -0,0637
increased 42,5225000000 +0,0944
decreased 42,4281000000 -0,1284
decreased 42,5565000000 -0,0155
increased 42,5720000000 +0,3402
decreased 42,2318000000 -0,3331
decreased 42,5649000000 -0,0312
decreased 42,5961000000 -0,0655
decreased 42,6616000000 -0,0638
decreased 42,7254000000 -0,1077
increased 42,8331000000 +0,1095
decreased 42,7236000000 -0,282
not_changed 43,0056000000 0
not_changed 43,0056000000 0
decreased 43,0056000000 -0,0104
decreased 43,0160000000 -0,0468
increased 43,0628000000 +0,0668
increased 42,9960000000 +0,0674
increased 42,9286000000 +0,0526
decreased 42,8760000000 -0,0193
decreased 42,8953000000 -0,0295
increased 42,9248000000 +0,2306
decreased 42,6942000000 -0,2664
decreased 42,9606000000 -0,1006
decreased 43,0612000000 -0,2117
increased 43,2729000000 +0,7676
increased 42,5053000000 +0,1389
not_changed 42,3664000000 0
decreased 42,3664000000 -1,0183
decreased 43,3847000000 -0,3888
increased 43,7735000000 +0,0635
decreased 43,7100000000 -0,1696
increased 43,8796000000 +0,4021
decreased 43,4775000000 -0,0049
decreased 43,4824000000 -0,4098
increased 43,8922000000 +0,2597
increased 43,6325000000 +0,1302
decreased 43,5023000000 -0,827
decreased 44,3293000000 -0,053
increased 44,3823000000 +0,1677
decreased 44,2146000000 -0,0752
increased 44,2898000000 +0,0332
increased 44,2566000000 +0,5084
increased 43,7482000000 +0,3154
increased 43,4328000000 +0,2721
decreased 43,1607000000 -0,1419
increased 43,3026000000 +0,4365
decreased 42,8661000000 -0,4707
increased 43,3368000000 +0,2211
increased 43,1157000000 +0,449
decreased 42,6667000000 -0,689
increased 43,3557000000 +0,0022
increased 43,3535000000 +0,0831
increased 43,2704000000 +0,8099
not_changed 42,4605000000 0
decreased 42,4605000000 -0,0567
decreased 42,5172000000 -0,4269
decreased 42,9441000000 -0,2572
not_changed 43,2013000000 0
decreased 43,2013000000 -0,1864
decreased 43,3877000000 -0,0779
decreased 43,4656000000 -1,8139
decreased 45,2795000000 -0,1286
increased 45,4081000000 +2,0419
not_changed 43,3662000000 0
decreased 43,3662000000 -2,121
decreased 45,4872000000 -0,3216
increased 45,8088000000 +0,0901
increased 45,7187000000 +0,1756
decreased 45,5431000000 -1,3901
decreased 46,9332000000 -0,4495
increased 47,3827000000 +0,0176
increased 47,3651000000 +0,3728
not_changed 46,9923000000 0
not_changed 46,9923000000 0
decreased 46,9923000000 -0,0328
increased 47,0251000000 +0,0376
increased 46,9875000000 +0,0669
decreased 46,9206000000 -0,1328
increased 47,0534000000 +1,1961
increased 45,8573000000 +0,1253
decreased 45,7320000000 -0,1409
increased 45,8729000000 +0,1203
decreased 45,7526000000 -0,0433
increased 45,7959000000 +1,8845
increased 43,9114000000 +1,3958
decreased 42,5156000000 -0,2763
increased 42,7919000000 +1,26
decreased 41,5319000000 -0,114
decreased 41,6459000000 -0,7673
increased 42,4132000000 +0,1291
increased 42,2841000000 +0,0639
increased 42,2202000000 +1,2928
increased 40,9274000000 +0,2002
increased 40,7272000000 +0,5643
decreased 40,1629000000 -0,2245
increased 40,3874000000 +1,2505
decreased 39,1369000000 -0,5737
increased 39,7106000000 +0,6963
increased 39,0143000000 +0,4389
increased 38,5754000000 +0,0155
decreased 38,5599000000 -0,0087
increased 38,5686000000 +0,166
decreased 38,4026000000 -0,1008
decreased 38,5034000000 -0,1094
not_changed 38,6128000000 0
increased 38,6128000000 +0,1606
decreased 38,4522000000 -0,3744
increased 38,8266000000 +0,63
increased 38,1966000000 +0,3799
increased 37,8167000000 +0,2183
increased 37,5984000000 +0,1764
decreased 37,4220000000 -0,4663
increased 37,8883000000 +1,2797
increased 36,6086000000 +1,1447
increased 35,4639000000 +0,1185
decreased 35,3454000000 -0,5863
increased 35,9317000000 +0,0284
increased 35,9033000000 +0,1544
increased 35,7489000000 +0,4997
increased 35,2492000000 +0,2904
increased 34,9588000000 +0,3519
increased 34,6069000000 +0,6781
decreased 33,9288000000 -0,0362
increased 33,9650000000 +0,1894
increased 33,7756000000 +0,1656
increased 33,6100000000 +0,0388
decreased 33,5712000000 -0,0764
decreased 33,6476000000 -0,0867
increased 33,7343000000 +0,0396
decreased 33,6947000000 -0,5943
increased 34,2890000000 +0,1008
increased 34,1882000000 +1,2757
increased 32,9125000000 +0,0854
increased 32,8271000000 +0,2064
increased 32,6207000000 +0,2602
decreased 32,3605000000 -0,0771
increased 32,4376000000 +0,1131
decreased 32,3245000000 -0,0303
increased 32,3548000000 +0,0208
decreased 32,3340000000 -0,6434
increased 32,9774000000 +0,0771
increased 32,9003000000 +0,4595
increased 32,4408000000 +0,8104
decreased 31,6304000000 -0,0738
decreased 31,7042000000 -0,0447
decreased 31,7489000000 -0,05
decreased 31,7989000000 -0,4397
decreased 32,2386000000 -0,3722
decreased 32,6108000000 -0,0364
not_changed 32,6472000000 0
decreased 32,6472000000 -0,022
increased 32,6692000000 +0,2942
increased 32,3750000000 +0,1016
increased 32,2734000000 +0,3829
decreased 31,8905000000 -0,3655
increased 32,2560000000 +0,6432
not_changed 31,6128000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Угандийский шиллинг

Примечание: График курса обмена валют Бангладешских така/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Угандийский шиллинг в течение 2006 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.