Обменный курс на сегодня для BDT/USD является BDT за USD, это означает, что с 100 Бангладешских така можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или USD.

BDT в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 01:23:10 +0000	0,0118000000	-0,0002
Tue, 06 Mar 2018 03:41:54 +0000	0,0120000000	0
Tue, 31 Oct 2017 08:45:31 +0000	0,0120000000	0
Tue, 31 Oct 2017 01:38:25 +0000	0,0120000000	0
Sun, 29 Oct 2017 13:29:32 +0000	0,0120000000	0
Sun, 29 Oct 2017 06:43:10 +0000	0,0120000000	0
Fri, 27 Oct 2017 18:18:27 +0000	0,0120000000	0
Fri, 27 Oct 2017 11:08:57 +0000	0,0120000000	0
Thu, 26 Oct 2017 12:10:21 +0000	0,0120000000	10
Thu, 26 Oct 2017 04:54:03 +0000	0,0121000000	+10
Tue, 24 Oct 2017 14:59:30 +0000	0,0120000000	0
Tue, 24 Oct 2017 02:17:05 +0000	0,0120000000	0
Mon, 23 Oct 2017 17:52:45 +0000	0,0120000000	10
Sun, 22 Oct 2017 17:09:07 +0000	0,0121000000	0
Sun, 22 Oct 2017 10:36:08 +0000	0,0121000000	0
Thu, 19 Oct 2017 22:11:48 +0000	0,0121000000	-0,0002
Wed, 18 Oct 2017 06:27:33 +0000	0,0123000000	+0,0002
Mon, 16 Oct 2017 04:10:51 +0000	0,0121000000	-0,0002
Sun, 15 Oct 2017 21:51:03 +0000	0,0123000000	0
Sat, 14 Oct 2017 14:26:27 +0000	0,0123000000	+10
Mon, 09 Oct 2017 02:39:14 +0000	0,0122000000	0
Sun, 08 Oct 2017 12:30:00 +0000	0,0122000000	0
Sun, 08 Oct 2017 07:47:54 +0000	0,0122000000	0
Sat, 07 Oct 2017 14:15:05 +0000	0,0122000000	10
Thu, 05 Oct 2017 21:40:40 +0000	0,0123000000	0
Mon, 25 Sep 2017 23:00:44 +0000	0,0123000000	+10
Sun, 24 Sep 2017 11:28:27 +0000	0,0122000000	0
Fri, 22 Sep 2017 15:33:47 +0000	0,0122000000	0
Wed, 20 Sep 2017 09:51:42 +0000	0,0122000000	0
Wed, 13 Sep 2017 02:50:28 +0000	0,0122000000	10
Fri, 08 Sep 2017 23:42:52 +0000	0,0123000000	0
Fri, 08 Sep 2017 00:01:28 +0000	0,0123000000	0
Tue, 05 Sep 2017 22:41:17 +0000	0,0123000000	10
Sun, 03 Sep 2017 15:05:27 +0000	0,0124000000	0
Fri, 01 Sep 2017 17:18:35 +0000	0,0124000000	0
Thu, 31 Aug 2017 18:09:28 +0000	0,0124000000	+10
Thu, 24 Aug 2017 16:50:09 +0000	0,0123000000	0
Thu, 24 Aug 2017 12:50:03 +0000	0,0123000000	0
Mon, 21 Aug 2017 22:17:28 +0000	0,0123000000	0
Mon, 21 Aug 2017 11:13:53 +0000	0,0123000000	10
Wed, 16 Aug 2017 01:37:07 +0000	0,0124000000	+10
Thu, 10 Aug 2017 13:50:49 +0000	0,0123000000	0
Sat, 05 Aug 2017 15:31:30 +0000	0,0123000000	10
Wed, 02 Aug 2017 10:32:57 +0000	0,0124000000	0
Sat, 29 Jul 2017 08:32:30 +0000	0,0124000000	+10
Thu, 27 Jul 2017 04:26:37 +0000	0,0123000000	10
Sun, 23 Jul 2017 14:46:23 +0000	0,0124000000	0
Sat, 22 Jul 2017 12:58:43 +0000	0,0124000000	0
Sat, 22 Jul 2017 07:21:26 +0000	0,0124000000	0
Fri, 21 Jul 2017 08:44:12 +0000	0,0124000000	+10
Mon, 10 Jul 2017 05:06:37 +0000	0,0123000000	10
Fri, 30 Jun 2017 15:55:00 +0000	0,0124000000	0
Fri, 30 Jun 2017 02:27:43 +0000	0,0124000000	0
Sun, 25 Jun 2017 16:24:54 +0000	0,0124000000	0
Sat, 24 Jun 2017 09:32:13 +0000	0,0124000000	0
Thu, 15 Jun 2017 20:23:58 +0000	0,0124000000	0
Thu, 15 Jun 2017 04:31:17 +0000	0,0124000000	0
Tue, 13 Jun 2017 14:38:40 +0000	0,0124000000	0
Mon, 12 Jun 2017 17:39:35 +0000	0,0124000000	0
Wed, 07 Jun 2017 02:03:07 +0000	0,0124000000	0
Fri, 26 May 2017 01:42:58 +0000	0,0124000000	0
Wed, 24 May 2017 22:23:37 +0000	0,0124000000	0
Wed, 24 May 2017 05:06:56 +0000	0,0124000000	0
Mon, 22 May 2017 19:54:58 +0000	0,0124000000	0
Wed, 17 May 2017 08:11:46 +0000	0,0124000000	0
Tue, 16 May 2017 10:21:04 +0000	0,0124000000	0
Fri, 12 May 2017 01:00:35 +0000	0,0124000000	+10
Sun, 07 May 2017 15:30:21 +0000	0,0123000000	0
Sat, 06 May 2017 18:02:54 +0000	0,0123000000	0
Sat, 06 May 2017 05:49:24 +0000	0,0123000000	0
Fri, 05 May 2017 15:07:41 +0000	0,0123000000	+0,0002
Wed, 03 May 2017 12:42:36 +0000	0,0121000000	0
Tue, 02 May 2017 15:49:19 +0000	0,0121000000	+10
Sat, 29 Apr 2017 21:32:28 +0000	0,0120000000	0
Fri, 28 Apr 2017 19:23:25 +0000	0,0120000000	0
Thu, 27 Apr 2017 14:04:56 +0000	0,0120000000	10
Mon, 24 Apr 2017 09:14:45 +0000	0,0121000000	0
Sun, 23 Apr 2017 16:51:31 +0000	0,0121000000	0
Thu, 20 Apr 2017 09:21:03 +0000	0,0121000000	-0,0001
Tue, 18 Apr 2017 19:52:54 +0000	0,0122000000	10
Tue, 18 Apr 2017 05:26:45 +0000	0,0123000000	0
Mon, 17 Apr 2017 06:53:59 +0000	0,0123000000	0
Sun, 16 Apr 2017 05:45:35 +0000	0,0123000000	0
Sat, 15 Apr 2017 14:15:35 +0000	0,0123000000	0
Thu, 13 Apr 2017 10:19:09 +0000	0,0123000000	0
Wed, 12 Apr 2017 23:32:42 +0000	0,0123000000	0
Wed, 12 Apr 2017 05:37:37 +0000	0,0123000000	10
Mon, 10 Apr 2017 10:36:58 +0000	0,0124000000	0
Sun, 09 Apr 2017 08:37:31 +0000	0,0124000000	0
Fri, 07 Apr 2017 06:53:44 +0000	0,0124000000	0
Wed, 05 Apr 2017 20:38:03 +0000	0,0124000000	-0,0001
Wed, 05 Apr 2017 08:34:42 +0000	0,0125000000	0
Sun, 02 Apr 2017 18:27:48 +0000	0,0125000000	0
Sat, 01 Apr 2017 22:47:32 +0000	0,0125000000	0
Sat, 01 Apr 2017 08:43:24 +0000	0,0125000000	0
Fri, 31 Mar 2017 12:13:56 +0000	0,0125000000	0
Tue, 28 Mar 2017 03:09:10 +0000	0,0125000000	0
Mon, 27 Mar 2017 08:39:36 +0000	0,0125000000	0
Sun, 26 Mar 2017 23:17:05 +0000	0,0125000000	0
Sun, 26 Mar 2017 19:19:36 +0000	0,0125000000	0
Sun, 26 Mar 2017 09:12:44 +0000	0,0125000000	0
Fri, 24 Mar 2017 17:51:48 +0000	0,0125000000	0
Thu, 23 Mar 2017 16:00:58 +0000	0,0125000000	0
Thu, 23 Mar 2017 08:51:00 +0000	0,0125000000	0
Wed, 22 Mar 2017 03:09:21 +0000	0,0125000000	0
Thu, 16 Mar 2017 18:54:46 +0000	0,0125000000	0
Mon, 13 Mar 2017 00:57:57 +0000	0,0125000000	0
Sat, 11 Mar 2017 12:48:43 +0000	0,0125000000	0
Wed, 08 Mar 2017 14:11:06 +0000	0,0125000000	0
Tue, 07 Mar 2017 18:46:09 +0000	0,0125000000	0
Fri, 03 Mar 2017 08:17:47 +0000	0,0125000000	0
Tue, 28 Feb 2017 12:57:45 +0000	0,0125000000	0
Mon, 27 Feb 2017 19:35:41 +0000	0,0125000000	10
Sun, 26 Feb 2017 16:46:31 +0000	0,0126000000	0
Sat, 25 Feb 2017 15:49:23 +0000	0,0126000000	0
Thu, 23 Feb 2017 16:21:41 +0000	0,0126000000	+10
Wed, 22 Feb 2017 11:29:34 +0000	0,0125000000	0
Tue, 21 Feb 2017 16:47:55 +0000	0,0125000000	0
Mon, 13 Feb 2017 22:04:37 +0000	0,0125000000	0
Fri, 10 Feb 2017 13:09:11 +0000	0,0125000000	0
Thu, 09 Feb 2017 06:01:36 +0000	0,0125000000	0
Tue, 07 Feb 2017 03:56:38 +0000	0,0125000000	10
Fri, 03 Feb 2017 06:50:34 +0000	0,0126000000	0
Sun, 29 Jan 2017 21:38:55 +0000	0,0126000000	0
Sun, 29 Jan 2017 05:24:39 +0000	0,0126000000	0
Sat, 28 Jan 2017 02:05:30 +0000	0,0126000000	0
Fri, 27 Jan 2017 18:27:47 +0000	0,0126000000	0
Sun, 22 Jan 2017 12:09:04 +0000	0,0126000000	0
Sun, 22 Jan 2017 01:23:58 +0000	0,0126000000	0
Sat, 21 Jan 2017 13:55:39 +0000	0,0126000000	0
Fri, 20 Jan 2017 18:02:27 +0000	0,0126000000	0
Wed, 18 Jan 2017 06:37:05 +0000	0,0126000000	10
Tue, 10 Jan 2017 09:40:42 +0000	0,0127000000	0
Sun, 08 Jan 2017 19:40:19 +0000	0,0127000000	0
Sun, 08 Jan 2017 12:21:42 +0000	0,0127000000	0
Thu, 05 Jan 2017 01:20:24 +0000	0,0127000000	+10
Tue, 03 Jan 2017 13:31:04 +0000	0,0126000000	0
Tue, 03 Jan 2017 06:59:02 +0000	0,0126000000	10
Mon, 02 Jan 2017 20:30:47 +0000	0,0127000000	+10
Sun, 01 Jan 2017 11:18:21 +0000	0,0126000000	10
Thu, 29 Dec 2016 23:13:25 +0000	0,0127000000	0
Thu, 29 Dec 2016 07:32:54 +0000	0,0127000000	+10
Sun, 25 Dec 2016 05:05:41 +0000	0,0126000000	0
Fri, 23 Dec 2016 14:29:44 +0000	0,0126000000	0
Mon, 19 Dec 2016 14:37:18 +0000	0,0126000000	0
Sun, 18 Dec 2016 20:07:15 +0000	0,0126000000	0
Fri, 16 Dec 2016 20:07:42 +0000	0,0126000000	0
Fri, 16 Dec 2016 04:14:08 +0000	0,0126000000	0
Fri, 16 Dec 2016 00:48:26 +0000	0,0126000000	+0,0002
Thu, 15 Dec 2016 05:43:56 +0000	0,0124000000	-0,0001
Sat, 10 Dec 2016 22:15:15 +0000	0,0125000000	0
Thu, 08 Dec 2016 18:48:11 +0000	0,0125000000	0
Mon, 05 Dec 2016 07:27:42 +0000	0,0125000000	10
Sat, 03 Dec 2016 05:55:39 +0000	0,0126000000	10
Wed, 30 Nov 2016 12:10:43 +0000	0,0127000000	+10
Tue, 29 Nov 2016 13:42:59 +0000	0,0126000000	0
Tue, 29 Nov 2016 08:52:06 +0000	0,0126000000	0
Sun, 27 Nov 2016 04:10:02 +0000	0,0126000000	+10
Thu, 24 Nov 2016 10:13:02 +0000	0,0125000000	10
Tue, 22 Nov 2016 03:46:56 +0000	0,0126000000	10
Tue, 15 Nov 2016 19:30:37 +0000	0,0127000000	-0,0001
Sun, 06 Nov 2016 15:24:25 +0000	0,0128000000	0
Sun, 06 Nov 2016 10:17:48 +0000	0,0128000000	0
Sat, 05 Nov 2016 03:39:50 +0000	0,0128000000	0
Tue, 25 Oct 2016 23:01:36 +0000	0,0128000000	+0,0001
Wed, 19 Oct 2016 00:37:48 +0000	0,0127000000	-0,0001
Mon, 10 Oct 2016 04:09:41 +0000	0,0128000000	0
Sun, 02 Oct 2016 19:39:52 +0000	0,0128000000	0
Sun, 02 Oct 2016 06:13:30 +0000	0,0128000000	0
Fri, 30 Sep 2016 19:35:35 +0000	0,0128000000	0
Fri, 30 Sep 2016 07:00:44 +0000	0,0128000000	+0,0001
Wed, 28 Sep 2016 09:56:19 +0000	0,0127000000	-0,0001
Mon, 26 Sep 2016 01:44:53 +0000	0,0128000000	+0,0001
Fri, 23 Sep 2016 22:49:38 +0000	0,0127000000	-0,0001
Tue, 20 Sep 2016 17:06:20 +0000	0,0128000000	+0,0001
Mon, 19 Sep 2016 02:11:00 +0000	0,0127000000	-0,0001
Sun, 18 Sep 2016 05:55:43 +0000	0,0128000000	+0,0001
Wed, 14 Sep 2016 01:12:59 +0000	0,0127000000	-0,0001
Tue, 13 Sep 2016 06:46:55 +0000	0,0128000000	0
Fri, 09 Sep 2016 13:26:24 +0000	0,0128000000	0
Wed, 07 Sep 2016 12:26:41 +0000	0,0128000000	0
Sun, 04 Sep 2016 21:21:17 +0000	0,0128000000	0
Thu, 01 Sep 2016 15:10:25 +0000	0,0128000000	0
Sun, 28 Aug 2016 07:38:31 +0000	0,0128000000	0
Fri, 26 Aug 2016 08:06:40 +0000	0,0128000000	0
Wed, 17 Aug 2016 20:30:54 +0000	0,0128000000	0
Tue, 16 Aug 2016 07:56:59 +0000	0,0128000000	0
Mon, 15 Aug 2016 15:49:26 +0000	0,0128000000	0
Sun, 14 Aug 2016 09:42:04 +0000	0,0128000000	0
Sat, 13 Aug 2016 14:25:44 +0000	0,0128000000	0
Fri, 12 Aug 2016 19:27:29 +0000	0,0128000000	0
Wed, 10 Aug 2016 07:29:07 +0000	0,0128000000	0
Sat, 06 Aug 2016 13:43:18 +0000	0,0128000000	0
Sun, 31 Jul 2016 17:43:49 +0000	0,0128000000	+0,0001
Thu, 28 Jul 2016 12:01:11 +0000	0,0127000000	0
Tue, 26 Jul 2016 09:48:45 +0000	0,0127000000	0
Sun, 24 Jul 2016 03:55:30 +0000	0,0127000000	-0,0001
Thu, 21 Jul 2016 18:19:07 +0000	0,0128000000	+0,0001
Thu, 21 Jul 2016 10:43:08 +0000	0,0127000000	0
Thu, 21 Jul 2016 06:12:08 +0000	0,0127000000	0
Tue, 19 Jul 2016 11:31:27 +0000	0,0127000000	-0,0001
Tue, 19 Jul 2016 00:48:21 +0000	0,0128000000	+0,0002
Sat, 16 Jul 2016 02:36:08 +0000	0,0126000000	-0,0002
Fri, 15 Jul 2016 11:52:59 +0000	0,0128000000	+0,0001
Tue, 12 Jul 2016 12:19:48 +0000	0,0127000000	-0,0001
Mon, 11 Jul 2016 01:29:04 +0000	0,0128000000	0
Sat, 09 Jul 2016 13:51:50 +0000	0,0128000000	0
Sat, 09 Jul 2016 08:19:29 +0000	0,0128000000	0
Tue, 05 Jul 2016 08:15:43 +0000	0,0128000000	0
Mon, 04 Jul 2016 08:53:39 +0000	0,0128000000	0
Thu, 30 Jun 2016 11:41:55 +0000	0,0128000000	+0,0001
Wed, 29 Jun 2016 17:45:24 +0000	0,0127000000	0
Wed, 29 Jun 2016 01:56:00 +0000	0,0127000000	-0,0001
Sat, 25 Jun 2016 18:04:04 +0000	0,0128000000	+0,0001
Tue, 21 Jun 2016 21:34:16 +0000	0,0127000000	0
Tue, 21 Jun 2016 14:34:25 +0000	0,0127000000	0
Tue, 21 Jun 2016 10:31:59 +0000	0,0127000000	0
Mon, 20 Jun 2016 06:11:16 +0000	0,0127000000	0
Sun, 19 Jun 2016 00:43:23 +0000	0,0127000000	0
Fri, 17 Jun 2016 22:49:10 +0000	0,0127000000	-0,0001
Fri, 17 Jun 2016 04:20:32 +0000	0,0128000000	+0,0001
Wed, 15 Jun 2016 05:34:54 +0000	0,0127000000	0
Thu, 09 Jun 2016 17:13:35 +0000	0,0127000000	0
Thu, 09 Jun 2016 13:50:44 +0000	0,0127000000	0
Sat, 04 Jun 2016 12:14:52 +0000	0,0127000000	0
Fri, 03 Jun 2016 19:58:22 +0000	0,0127000000	0
Thu, 02 Jun 2016 20:27:05 +0000	0,0127000000	0
Wed, 01 Jun 2016 12:34:04 +0000	0,0127000000	0
Wed, 01 Jun 2016 08:28:14 +0000	0,0127000000	0
Wed, 01 Jun 2016 04:30:29 +0000	0,0127000000	0
Fri, 27 May 2016 19:59:51 +0000	0,0127000000	0
Thu, 26 May 2016 11:27:57 +0000	0,0127000000	0
Wed, 25 May 2016 11:43:26 +0000	0,0127000000	0
Sat, 21 May 2016 01:33:06 +0000	0,0127000000	0
Thu, 19 May 2016 00:52:27 +0000	0,0127000000	0
Tue, 17 May 2016 07:41:15 +0000	0,0127000000	0
Sat, 14 May 2016 14:17:14 +0000	0,0127000000	-0,0001
Tue, 10 May 2016 15:48:57 +0000	0,0128000000	0
Mon, 09 May 2016 16:53:47 +0000	0,0128000000	0
Wed, 04 May 2016 01:44:47 +0000	0,0128000000	0
Tue, 03 May 2016 21:39:58 +0000	0,0128000000	0
Mon, 02 May 2016 01:42:55 +0000	0,0128000000	0
Sun, 01 May 2016 18:12:26 +0000	0,0128000000	0
Sat, 30 Apr 2016 11:26:51 +0000	0,0128000000	0
Tue, 26 Apr 2016 21:54:07 +0000	0,0128000000	0
Tue, 26 Apr 2016 18:44:26 +0000	0,0128000000	0
Sat, 23 Apr 2016 14:13:28 +0000	0,0128000000	0
Thu, 21 Apr 2016 19:40:12 +0000	0,0128000000	0
Tue, 19 Apr 2016 08:37:37 +0000	0,0128000000	0
Mon, 18 Apr 2016 10:59:48 +0000	0,0128000000	0
Thu, 14 Apr 2016 18:44:36 +0000	0,0128000000	0
Wed, 13 Apr 2016 21:09:54 +0000	0,0128000000	0
Mon, 11 Apr 2016 15:08:14 +0000	0,0128000000	0
Mon, 11 Apr 2016 00:55:14 +0000	0,0128000000	0
Sat, 09 Apr 2016 05:20:51 +0000	0,0128000000	0
Fri, 08 Apr 2016 18:22:40 +0000	0,0128000000	0
Thu, 07 Apr 2016 08:44:08 +0000	0,0128000000	0
Wed, 06 Apr 2016 12:29:17 +0000	0,0128000000	0
Sat, 02 Apr 2016 22:38:05 +0000	0,0128000000	+0,0001
Wed, 30 Mar 2016 22:04:20 +0000	0,0127000000	-0,0001
Tue, 29 Mar 2016 17:46:40 +0000	0,0128000000	0
Tue, 29 Mar 2016 09:09:30 +0000	0,0128000000	0
Mon, 28 Mar 2016 03:47:47 +0000	0,0128000000	0
Fri, 25 Mar 2016 04:42:34 +0000	0,0128000000	0
Thu, 24 Mar 2016 05:22:14 +0000	0,0128000000	+0,0001
Tue, 22 Mar 2016 09:10:15 +0000	0,0127000000	-0,0001
Sat, 19 Mar 2016 10:37:39 +0000	0,0128000000	0
Wed, 16 Mar 2016 20:32:15 +0000	0,0128000000	+0,0001
Tue, 15 Mar 2016 00:02:33 +0000	0,0127000000	-0,0001
Sun, 13 Mar 2016 18:07:01 +0000	0,0128000000	0
Thu, 10 Mar 2016 23:46:46 +0000	0,0128000000	0
Thu, 10 Mar 2016 11:31:49 +0000	0,0128000000	+0,0001
Wed, 02 Mar 2016 11:57:43 +0000	0,0127000000	0
Wed, 02 Mar 2016 04:24:38 +0000	0,0127000000	0
Tue, 01 Mar 2016 11:05:41 +0000	0,0127000000	+10
Sun, 28 Feb 2016 08:34:18 +0000	0,0126000000	-0,0002
Thu, 25 Feb 2016 18:03:25 +0000	0,0128000000	0
Wed, 24 Feb 2016 14:40:54 +0000	0,0128000000	0
Sat, 20 Feb 2016 03:24:34 +0000	0,0128000000	0
Fri, 19 Feb 2016 06:06:47 +0000	0,0128000000	0
Mon, 15 Feb 2016 19:05:19 +0000	0,0128000000	+0,0001
Sun, 14 Feb 2016 06:29:05 +0000	0,0127000000	0
Fri, 12 Feb 2016 15:06:37 +0000	0,0127000000	0
Wed, 03 Feb 2016 12:35:33 +0000	0,0127000000	0
Sat, 30 Jan 2016 21:07:43 +0000	0,0127000000	0
Sun, 24 Jan 2016 03:27:53 +0000	0,0127000000	0
Tue, 19 Jan 2016 09:18:46 +0000	0,0127000000	0
Wed, 13 Jan 2016 05:41:29 +0000	0,0127000000	-0,0001
Fri, 08 Jan 2016 12:54:48 +0000	0,0128000000	0
Thu, 07 Jan 2016 08:31:51 +0000	0,0128000000	0
Thu, 07 Jan 2016 02:14:38 +0000	0,0128000000	0
Thu, 31 Dec 2015 13:36:49 +0000	0,0128000000	0
Wed, 30 Dec 2015 21:36:10 +0000	0,0128000000	+0,0001
Tue, 29 Dec 2015 09:45:24 +0000	0,0127000000	-0,0001
Mon, 14 Dec 2015 00:56:47 +0000	0,0128000000	0
Wed, 09 Dec 2015 09:15:46 +0000	0,0128000000	10
Fri, 20 Nov 2015 00:51:26 +0000	0,0129000000	+10
Wed, 18 Nov 2015 06:48:17 +0000	0,0128000000	+0,0001
Mon, 16 Nov 2015 05:24:48 +0000	0,0127000000	-0,0002
Fri, 13 Nov 2015 11:47:44 +0000	0,0129000000	+10
Wed, 11 Nov 2015 10:32:13 +0000	0,0128000000	0
Sun, 08 Nov 2015 07:12:20 +0000	0,0128000000	0
Sat, 07 Nov 2015 13:41:23 +0000	0,0128000000	10
Tue, 27 Oct 2015 10:14:21 +0000	0,0129000000	+10
Mon, 26 Oct 2015 19:13:52 +0000	0,0128000000	0
Sun, 25 Oct 2015 19:36:55 +0000	0,0128000000	10
Mon, 19 Oct 2015 01:40:17 +0000	0,0129000000	0
Sat, 17 Oct 2015 21:36:30 +0000	0,0129000000	0
Sat, 17 Oct 2015 02:25:10 +0000	0,0129000000	0
Sat, 10 Oct 2015 16:07:03 +0000	0,0129000000	0
Sat, 10 Oct 2015 04:25:15 +0000	0,0129000000	0
Thu, 08 Oct 2015 13:32:04 +0000	0,0129000000	+10
Mon, 05 Oct 2015 16:30:01 +0000	0,0128000000	0
Sun, 04 Oct 2015 00:55:17 +0000	0,0128000000	10
Fri, 02 Oct 2015 10:22:24 +0000	0,0129000000	+10
Thu, 01 Oct 2015 07:44:57 +0000	0,0128000000	10
Wed, 30 Sep 2015 08:28:33 +0000	0,0129000000	+10
Sat, 26 Sep 2015 23:55:00 +0000	0,0128000000	+0,0001
Tue, 22 Sep 2015 04:50:13 +0000	0,0127000000	-0,0002
Sun, 20 Sep 2015 01:47:07 +0000	0,0129000000	0
Sat, 19 Sep 2015 12:54:57 +0000	0,0129000000	10
Fri, 18 Sep 2015 00:46:18 +0000	0,0130000000	+0,0002
Sun, 13 Sep 2015 05:47:56 +0000	0,0128000000	0
Sat, 12 Sep 2015 07:48:27 +0000	0,0128000000	0
Fri, 11 Sep 2015 15:58:14 +0000	0,0128000000	10
Tue, 01 Sep 2015 19:30:55 +0000	0,0129000000	0
Mon, 31 Aug 2015 14:25:52 +0000	0,0129000000	0
Sun, 30 Aug 2015 12:30:46 +0000	0,0129000000	10
Mon, 24 Aug 2015 10:42:27 +0000	0,0130000000	+0,0002
Sun, 23 Aug 2015 05:28:28 +0000	0,0128000000	0
Sat, 22 Aug 2015 05:13:28 +0000	0,0128000000	10
Thu, 13 Aug 2015 19:51:45 +0000	0,0129000000	0
Thu, 13 Aug 2015 04:29:20 +0000	0,0129000000	0
Thu, 06 Aug 2015 06:00:19 +0000	0,0129000000	0
Wed, 29 Jul 2015 04:49:35 +0000	0,0129000000	0
Sun, 26 Jul 2015 04:21:17 +0000	0,0129000000	0
Fri, 24 Jul 2015 22:25:55 +0000	0,0129000000	0
Fri, 24 Jul 2015 11:10:09 +0000	0,0129000000	0
Fri, 17 Jul 2015 10:00:14 +0000	0,0129000000	0
Wed, 15 Jul 2015 14:22:38 +0000	0,0129000000	0
Fri, 10 Jul 2015 11:43:27 +0000	0,0129000000	0
Sat, 27 Jun 2015 14:41:55 +0000	0,0129000000	0
Mon, 22 Jun 2015 05:31:17 +0000	0,0129000000	0
Sat, 20 Jun 2015 14:42:55 +0000	0,0129000000	0
Sat, 20 Jun 2015 08:56:57 +0000	0,0129000000	0
Sat, 20 Jun 2015 03:50:22 +0000	0,0129000000	0
Thu, 18 Jun 2015 12:40:40 +0000	0,0129000000	0
Wed, 17 Jun 2015 13:54:36 +0000	0,0129000000	0
Mon, 15 Jun 2015 00:39:55 +0000	0,0129000000	0
Sat, 13 Jun 2015 20:09:45 +0000	0,0129000000	0
Fri, 12 Jun 2015 15:52:54 +0000	0,0129000000	0
Fri, 05 Jun 2015 19:19:27 +0000	0,0129000000	0
Wed, 27 May 2015 14:41:12 +0000	0,0129000000	+10
Sun, 24 May 2015 01:40:01 +0000	0,0128000000	0
Sat, 23 May 2015 12:35:53 +0000	0,0128000000	0
Fri, 22 May 2015 16:33:42 +0000	0,0128000000	10
Tue, 19 May 2015 14:12:59 +0000	0,0129000000	+10
Sun, 17 May 2015 20:30:59 +0000	0,0128000000	10
Fri, 08 May 2015 14:53:16 +0000	0,0129000000	0
Tue, 05 May 2015 10:23:54 +0000	0,0129000000	+10
Wed, 29 Apr 2015 12:32:28 +0000	0,0128000000	10
Sat, 25 Apr 2015 17:37:47 +0000	0,0129000000	0
Wed, 22 Apr 2015 01:54:53 +0000	0,0129000000	0
Tue, 14 Apr 2015 07:43:08 +0000	0,0129000000	0
Thu, 02 Apr 2015 09:43:34 +0000	0,0129000000	+10
Sat, 14 Mar 2015 16:47:18 +0000	0,0128000000	0
Fri, 13 Mar 2015 16:48:15 +0000	0,0128000000	0
Wed, 11 Mar 2015 05:20:30 +0000	0,0128000000	10
Sun, 08 Mar 2015 05:07:56 +0000	0,0129000000	0
Wed, 04 Mar 2015 23:43:56 +0000	0,0129000000	+10
Tue, 17 Feb 2015 22:33:47 +0000	0,0128000000	10
Thu, 12 Feb 2015 20:23:53 +0000	0,0129000000	+0,0003
Fri, 23 Jan 2015 10:01:41 +0000	0,0126000000	-0,0003
Thu, 22 Jan 2015 02:28:35 +0000	0,0129000000	0
Mon, 19 Jan 2015 18:39:57 +0000	0,0129000000	+10
Sun, 28 Dec 2014 09:13:04 +0000	0,0128000000	0
Wed, 24 Dec 2014 12:21:32 +0000	0,0128000000	10
Mon, 15 Dec 2014 20:47:27 +0000	0,0129000000	0
Mon, 08 Dec 2014 19:36:07 +0000	0,0129000000	0
Fri, 28 Nov 2014 21:24:06 +0000	0,0129000000	0
Tue, 25 Nov 2014 06:30:43 +0000	0,0129000000	0
Thu, 20 Nov 2014 07:54:39 +0000	0,0129000000	0
Wed, 19 Nov 2014 16:29:25 +0000	0,0129000000	0
Sat, 08 Nov 2014 07:30:32 +0000	0,0129000000	0
Sat, 01 Nov 2014 19:28:26 +0000	0,0129000000	0
Thu, 30 Oct 2014 10:31:58 +0000	0,0129000000	0
Fri, 26 Sep 2014 01:22:10 +0000	0,0129000000	0
Mon, 15 Sep 2014 06:59:46 +0000	0,0129000000	10
Sat, 13 Sep 2014 02:25:07 +0000	0,0130000000	+10
Tue, 09 Sep 2014 04:11:16 +0000	0,0129000000	0
Sun, 31 Aug 2014 18:44:30 +0000	0,0129000000	0
Sun, 24 Aug 2014 02:25:18 +0000	0,0129000000	0
Thu, 14 Aug 2014 08:25:04 +0000	0,0129000000	0
Wed, 06 Aug 2014 03:13:06 +0000	0,0129000000	0
Sat, 02 Aug 2014 14:42:09 +0000	0,0129000000	0
Thu, 31 Jul 2014 19:10:06 +0000	0,0129000000	0
Tue, 15 Jul 2014 16:37:49 +0000	0,0129000000	0
Thu, 10 Jul 2014 10:34:45 +0000	0,0129000000	0
Sat, 05 Jul 2014 04:48:21 +0000	0,0129000000	0
Thu, 19 Jun 2014 05:16:03 +0000	0,0129000000	0
Thu, 22 May 2014 21:41:04 +0000	0,0129000000	0
Sun, 13 Apr 2014 11:28:44 +0000	0,0129000000	0
Wed, 02 Apr 2014 05:20:40 +0000	0,0129000000	0
Thu, 27 Mar 2014 03:58:29 +0000	0,0129000000	+10
Fri, 21 Mar 2014 06:14:49 +0000	0,0128000000	10
Mon, 17 Mar 2014 18:10:53 +0000	0,0129000000	0
Sun, 16 Mar 2014 23:22:29 +0000	0,0129000000	0
Sun, 16 Mar 2014 10:34:46 +0000	0,0129000000	0
Wed, 05 Mar 2014 09:58:45 +0000	0,0129000000	0
Mon, 24 Feb 2014 10:14:18 +0000	0,0129000000	0
Wed, 19 Feb 2014 23:19:20 +0000	0,0129000000	0
Sat, 15 Feb 2014 08:28:02 +0000	0,0129000000	0
Mon, 06 Jan 2014 16:23:47 +0000	0,0129000000	0
Sat, 21 Dec 2013 15:01:06 +0000	0,0129000000	0
Thu, 19 Dec 2013 17:06:26 +0000	0,0129000000	+0,0002
Wed, 18 Dec 2013 07:07:51 +0000	0,0127000000	0
Sun, 03 Nov 2013 18:30:11 +0000	0,0000000000	0
Sun, 20 Oct 2013 00:49:43 +0000	0,0000000000	0
Sat, 28 Sep 2013 23:50:24 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:48:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:39:05 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:17:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 18:08:57 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:48:35 +0000	0,0000000000	0
Tue, 20 Aug 2013 06:20:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:41:51 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:30:48 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:41:05 +0000	0,0000000000	0
Sun, 04 Aug 2013 06:43:27 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:33:15 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:50:45 +0000	0,0000000000	0
Thu, 11 Jul 2013 17:41:12 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:06:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:53:17 +0000	0,0000000000	0
Fri, 21 Jun 2013 00:23:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:45:38 +0000	0,0000000000	0
Sun, 16 Jun 2013 16:38:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Mon, 03 Jun 2013 04:08:00 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:27 +0000	0,0000000000	0
Thu, 23 May 2013 14:00:05 +0000	0,0000000000	0
Wed, 22 May 2013 09:31:25 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:37 +0000	0,0000000000	0
Thu, 16 May 2013 09:43:22 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:59 +0000	0,0000000000	0
Tue, 07 May 2013 07:52:52 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:15:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:40:22 +0000	0,0000000000	0
Fri, 26 Apr 2013 12:23:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:17 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:21:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:08:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:23 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:06:39 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:07:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:29:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:35:17 +0000	0,0000000000	0
Sun, 24 Mar 2013 09:10:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 10:45:44 +0000	0,0000000000	0
Tue, 12 Mar 2013 17:13:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:58 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:39:14 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:43:10 +0000	0,0000000000	0
Fri, 01 Mar 2013 18:07:43 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:31:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:59:18 +0000	0,0000000000	0
Mon, 25 Feb 2013 14:24:01 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:24:16 +0000	0,0000000000	0
Sat, 23 Feb 2013 11:37:11 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:26:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:08:47 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:18:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:36:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:42:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:59 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:14:44 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:35:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:00:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:01 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:01:58 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Thu, 20 Dec 2012 06:43:55 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:46 +0000	0,0000000000	0
Thu, 13 Dec 2012 15:21:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:22:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 22:29:17 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:20:57 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:34:07 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:29:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:38:33 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:33:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:32:09 +0000	0,0000000000	0
Sat, 18 Aug 2012 16:23:33 +0000	0,0000000000	0
Sat, 11 Aug 2012 06:26:52 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:27:46 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:56:49 +0000	0,0000000000	0
Thu, 14 Jun 2012 04:24:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:26:49 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:04:17 +0000	0,0000000000	0
Sun, 27 May 2012 18:02:20 +0000	0,0000000000	0
Sun, 27 May 2012 06:56:16 +0000	0,0000000000	0
Sat, 26 May 2012 09:11:48 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:13:54 +0000	0,0000000000	0
Sat, 28 Apr 2012 23:08:19 +0000	0,0000000000	0
Fri, 03 Feb 2012 11:37:18 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:17:49 +0000	0,0000000000	0
Wed, 01 Feb 2012 13:47:02 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:41:42 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:18:20 +0000	0,0000000000	0
Wed, 28 Dec 2011 09:45:52 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:44:14 +0000	0,0000000000	0
Sun, 04 Dec 2011 06:06:58 +0000	0,0000000000	0
Sat, 12 Nov 2011 03:19:15 +0000	0,0000000000	0
Wed, 09 Nov 2011 00:46:51 +0000	0,0000000000	0
Tue, 18 Oct 2011 03:24:09 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:40:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:15:20 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:43:17 +0000	0,0000000000	0
Mon, 05 Sep 2011 08:50:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:47:55 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:02:35 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:33:59 +0000	0,0000000000	0
Sun, 14 Aug 2011 11:37:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:39:39 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:43:59 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:59:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в USD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 01:23:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Доллар США

Примечание: График курса обмена валют Бангладешских така/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Доллар США в течение 2494 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.