Обмен валюты

BDT/UYU


Обменный курс на сегодня для BDT/UYU является 0.3614 BDT за UYU, это означает, что с 100 Бангладешских така можете купить 36.14 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UYU.
  


BDT в UYU обменного курса

Дата Обменный курс Вариация
decreased 0,3614000000 -0,0025
increased 0,3639000000 +0,0006
decreased 0,3633000000 -0,0021
decreased 0,3654000000 -0,001
decreased 0,3664000000 -0,0002
decreased 0,3666000000 -0,0003
increased 0,3669000000 +0,003
decreased 0,3639000000 -0,004
increased 0,3679000000 +0,0109
increased 0,3570000000 +0,002
decreased 0,3550000000 -0,0043
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0002
increased 0,3595000000 +10
increased 0,3594000000 +0,0006
decreased 0,3588000000 -0,0027
increased 0,3615000000 +0,0038
decreased 0,3577000000 10
decreased 0,3578000000 -0,0012
increased 0,3590000000 +0,0011
increased 0,3579000000 +0,0003
increased 0,3576000000 +0,0005
decreased 0,3571000000 -0,0028
increased 0,3599000000 +0,0015
decreased 0,3584000000 -0,0052
not_changed 0,3636000000 0
not_changed 0,3636000000 0
not_changed 0,3636000000 0
not_changed 0,3636000000 0
increased 0,3636000000 +0,0009
decreased 0,3627000000 -0,009
decreased 0,3717000000 -0,0026
increased 0,3743000000 +0,0005
increased 0,3738000000 +0,01
decreased 0,3638000000 -0,008
increased 0,3718000000 +0,0005
increased 0,3713000000 +0,0009
increased 0,3704000000 +0,0026
increased 0,3678000000 +0,0033
decreased 0,3645000000 -0,0005
decreased 0,3650000000 -0,0029
decreased 0,3679000000 -0,0046
decreased 0,3725000000 -0,005
decreased 0,3775000000 -0,0062
decreased 0,3837000000 -0,0011
decreased 0,3848000000 -0,0023
not_changed 0,3871000000 0
decreased 0,3871000000 -0,0041
increased 0,3912000000 +0,0002
increased 0,3910000000 +0,0009
increased 0,3901000000 +0,0005
decreased 0,3896000000 -0,0014
decreased 0,3910000000 -0,0014
decreased 0,3924000000 -0,0025
decreased 0,3949000000 -0,002
decreased 0,3969000000 -0,0037
decreased 0,4006000000 -0,0035
increased 0,4041000000 +0,0013
decreased 0,4028000000 -0,003
increased 0,4058000000 +0,0034
decreased 0,4024000000 -0,0062
increased 0,4086000000 +0,0009
increased 0,4077000000 +0,0028
increased 0,4049000000 +0,0086
decreased 0,3963000000 -0,003
not_changed 0,3993000000 0
increased 0,3993000000 +0,0002
increased 0,3991000000 +0,0014
increased 0,3977000000 +0,003
decreased 0,3947000000 -0,0045
increased 0,3992000000 +0,0009
decreased 0,3983000000 -0,0011
decreased 0,3994000000 -0,0056
decreased 0,4050000000 -0,0023
decreased 0,4073000000 -0,0029
increased 0,4102000000 +0,0038
decreased 0,4064000000 -0,0015
decreased 0,4079000000 -0,0068
decreased 0,4147000000 -0,0006
increased 0,4153000000 +0,0095
decreased 0,4058000000 -0,0042
increased 0,4100000000 +0,0003
increased 0,4097000000 +0,0043
decreased 0,4054000000 -0,0015
increased 0,4069000000 +0,0003
increased 0,4066000000 +0,0041
not_changed 0,4025000000 0
increased 0,4025000000 +0,0046
not_changed 0,3979000000 0
not_changed 0,3979000000 0
increased 0,3979000000 +0,0016
decreased 0,3963000000 -0,0004
not_changed 0,3967000000 0
not_changed 0,3967000000 0
not_changed 0,3967000000 0
increased 0,3967000000 +0,0038
decreased 0,3929000000 -0,0033
increased 0,3962000000 +0,0024
increased 0,3938000000 +0,0012
increased 0,3926000000 +0,0006
increased 0,3920000000 +0,0018
increased 0,3902000000 +0,0014
decreased 0,3888000000 -0,0018
not_changed 0,3906000000 0
increased 0,3906000000 +0,0051
increased 0,3855000000 +0,0052
decreased 0,3803000000 -0,0005
increased 0,3808000000 +0,0011
increased 0,3797000000 +0,0014
decreased 0,3783000000 -0,0031
increased 0,3814000000 +0,0012
increased 0,3802000000 +0,0008
decreased 0,3794000000 -0,0127
increased 0,3921000000 +0,0115
increased 0,3806000000 +0,0014
decreased 0,3792000000 -0,0037
increased 0,3829000000 +0,0005
increased 0,3824000000 +0,001
decreased 0,3814000000 -0,0004
increased 0,3818000000 +0,0035
increased 0,3783000000 +0,0016
increased 0,3767000000 +0,0006
decreased 0,3761000000 -0,0018
increased 0,3779000000 +0,0013
decreased 0,3766000000 -0,0028
increased 0,3794000000 +0,0089
decreased 0,3705000000 -0,0074
decreased 0,3779000000 10
increased 0,3780000000 +0,0033
decreased 0,3747000000 -0,0001
increased 0,3748000000 +0,0001
decreased 0,3747000000 -0,0002
increased 0,3749000000 +0,0012
increased 0,3737000000 +0,0017
increased 0,3720000000 +0,0012
increased 0,3708000000 +0,0036
decreased 0,3672000000 -0,0028
decreased 0,3700000000 -0,0005
increased 0,3705000000 +0,0054
not_changed 0,3651000000 0
decreased 0,3651000000 -0,0024
increased 0,3675000000 +0,001
increased 0,3665000000 +0,0009
not_changed 0,3656000000 0
increased 0,3656000000 +0,0019
decreased 0,3637000000 -0,002
decreased 0,3657000000 -0,0014
increased 0,3671000000 +0,0005
increased 0,3666000000 +0,0006
increased 0,3660000000 +0,0112
decreased 0,3548000000 -0,0003
increased 0,3551000000 +0,0096
not_changed 0,3455000000 0
increased 0,3455000000 +0,0025
decreased 0,3430000000 -0,0017
increased 0,3447000000 +0,0002
increased 0,3445000000 +0,0006
not_changed 0,3439000000 0
decreased 0,3439000000 -0,0032
increased 0,3471000000 +0,0019
increased 0,3452000000 +0,002
not_changed 0,3432000000 0
increased 0,3432000000 +0,0011
decreased 0,3421000000 10
increased 0,3422000000 +0,0014
increased 0,3408000000 +0,0014
increased 0,3394000000 +0,0005
decreased 0,3389000000 -0,0001
increased 0,3390000000 +0,0037
decreased 0,3353000000 -0,0077
increased 0,3430000000 +0,018
increased 0,3250000000 +0,0058
increased 0,3192000000 +0,0092
increased 0,3100000000 +0,0005
decreased 0,3095000000 -0,0023
increased 0,3118000000 +0,0036
increased 0,3082000000 +0,0008
decreased 0,3074000000 -0,0018
decreased 0,3092000000 -0,0032
decreased 0,3124000000 -0,0035
increased 0,3159000000 +0,003
decreased 0,3129000000 -0,0025
increased 0,3154000000 +10
decreased 0,3153000000 -0,0037
increased 0,3190000000 +0,0015
increased 0,3175000000 +0,0033
increased 0,3142000000 +0,0016
decreased 0,3126000000 -0,0008
increased 0,3134000000 +0,0054
decreased 0,3080000000 -0,0006
increased 0,3086000000 +0,0045
increased 0,3041000000 +0,0035
increased 0,3006000000 +0,0008
increased 0,2998000000 +0,0033
increased 0,2965000000 +0,0006
not_changed 0,2959000000 0
increased 0,2959000000 +0,0005
decreased 0,2954000000 -0,0013
increased 0,2967000000 +0,0008
decreased 0,2959000000 -0,0007
decreased 0,2966000000 -0,0001
decreased 0,2967000000 -0,0005
increased 0,2972000000 +0,0019
increased 0,2953000000 +0,0024
decreased 0,2929000000 -0,0005
increased 0,2934000000 +0,0029
decreased 0,2905000000 -0,0036
increased 0,2941000000 +0,0096
decreased 0,2845000000 -0,0045
increased 0,2890000000 +0,0018
increased 0,2872000000 +0,0017
increased 0,2855000000 +0,0031
increased 0,2824000000 +0,0082
increased 0,2742000000 +0,0051
decreased 0,2691000000 -0,0028
not_changed 0,2719000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Уругвайское песо

Примечание: График курса обмена валют Бангладешских така/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Уругвайское песо в течение 1979 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.