Обменный курс на сегодня для BDT/UYU является BDT за UYU, это означает, что с 100 Бангладешских така можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UYU.

BDT в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:56 +0000	0,3547000000	10
Tue, 31 Oct 2017 01:37:04 +0000	0,3548000000	+0,0012
Mon, 30 Oct 2017 13:22:45 +0000	0,3536000000	-0,0012
Sun, 29 Oct 2017 13:31:28 +0000	0,3548000000	0
Sun, 29 Oct 2017 06:44:11 +0000	0,3548000000	+0,0002
Fri, 27 Oct 2017 18:20:16 +0000	0,3546000000	-0,0012
Fri, 27 Oct 2017 11:07:22 +0000	0,3558000000	-0,0023
Thu, 26 Oct 2017 12:10:28 +0000	0,3581000000	-0,0045
Thu, 26 Oct 2017 04:52:37 +0000	0,3626000000	+0,0005
Wed, 25 Oct 2017 11:48:32 +0000	0,3621000000	+0,0038
Mon, 23 Oct 2017 17:22:01 +0000	0,3583000000	-0,0003
Sun, 22 Oct 2017 12:25:15 +0000	0,3586000000	+0,0003
Thu, 19 Oct 2017 22:13:13 +0000	0,3583000000	-0,005
Wed, 18 Oct 2017 06:27:34 +0000	0,3633000000	+0,0027
Mon, 16 Oct 2017 04:08:30 +0000	0,3606000000	-0,0029
Sat, 14 Oct 2017 21:08:15 +0000	0,3635000000	0
Sat, 14 Oct 2017 14:26:13 +0000	0,3635000000	0
Sat, 14 Oct 2017 03:08:51 +0000	0,3635000000	+0,0047
Sat, 07 Oct 2017 16:27:37 +0000	0,3588000000	0
Sat, 07 Oct 2017 08:48:30 +0000	0,3588000000	0
Sat, 07 Oct 2017 00:02:17 +0000	0,3588000000	-0,0022
Thu, 05 Oct 2017 21:40:01 +0000	0,3610000000	+0,0053
Thu, 28 Sep 2017 19:21:05 +0000	0,3557000000	+10
Thu, 28 Sep 2017 14:48:43 +0000	0,3556000000	+0,0014
Wed, 20 Sep 2017 22:00:26 +0000	0,3542000000	+0,0024
Tue, 19 Sep 2017 20:57:44 +0000	0,3518000000	-0,0059
Tue, 19 Sep 2017 02:39:27 +0000	0,3577000000	10
Mon, 18 Sep 2017 15:31:08 +0000	0,3578000000	-0,0016
Fri, 15 Sep 2017 14:36:00 +0000	0,3594000000	+0,0077
Wed, 13 Sep 2017 15:47:34 +0000	0,3517000000	-0,0021
Sun, 10 Sep 2017 06:00:23 +0000	0,3538000000	-0,0038
Sun, 03 Sep 2017 21:57:29 +0000	0,3576000000	0
Sun, 03 Sep 2017 08:17:10 +0000	0,3576000000	+0,0034
Wed, 30 Aug 2017 04:12:00 +0000	0,3542000000	-0,0008
Sun, 27 Aug 2017 08:09:31 +0000	0,3550000000	0
Wed, 23 Aug 2017 22:29:50 +0000	0,3550000000	+0,001
Tue, 22 Aug 2017 13:38:04 +0000	0,3540000000	+0,0004
Mon, 21 Aug 2017 02:07:51 +0000	0,3536000000	+0,0008
Sun, 20 Aug 2017 07:26:53 +0000	0,3528000000	0
Sat, 19 Aug 2017 07:28:19 +0000	0,3528000000	0
Sat, 19 Aug 2017 03:31:53 +0000	0,3528000000	+0,0014
Thu, 17 Aug 2017 18:34:51 +0000	0,3514000000	-0,001
Thu, 17 Aug 2017 04:22:47 +0000	0,3524000000	-0,0022
Wed, 16 Aug 2017 00:39:41 +0000	0,3546000000	-0,0018
Mon, 14 Aug 2017 16:15:10 +0000	0,3564000000	0
Mon, 14 Aug 2017 06:31:52 +0000	0,3564000000	-0,0002
Sun, 13 Aug 2017 17:08:41 +0000	0,3566000000	+0,0035
Tue, 08 Aug 2017 11:17:45 +0000	0,3531000000	+0,0055
Mon, 31 Jul 2017 18:31:39 +0000	0,3476000000	0
Mon, 31 Jul 2017 12:46:37 +0000	0,3476000000	0
Mon, 31 Jul 2017 09:20:35 +0000	0,3476000000	-0,0026
Wed, 26 Jul 2017 14:10:07 +0000	0,3502000000	-0,0048
Sun, 23 Jul 2017 02:01:20 +0000	0,3550000000	0
Sat, 22 Jul 2017 20:10:06 +0000	0,3550000000	0
Sat, 22 Jul 2017 00:09:58 +0000	0,3550000000	+0,0004
Fri, 21 Jul 2017 09:14:17 +0000	0,3546000000	-0,0003
Tue, 18 Jul 2017 09:00:55 +0000	0,3549000000	-0,0003
Mon, 17 Jul 2017 11:17:16 +0000	0,3552000000	+0,0008
Sun, 16 Jul 2017 10:31:54 +0000	0,3544000000	0
Sat, 15 Jul 2017 17:56:08 +0000	0,3544000000	+0,0003
Fri, 14 Jul 2017 10:55:16 +0000	0,3541000000	-0,0029
Sun, 09 Jul 2017 14:56:21 +0000	0,3570000000	+0,0007
Fri, 07 Jul 2017 12:38:46 +0000	0,3563000000	+0,0033
Mon, 03 Jul 2017 10:08:15 +0000	0,3530000000	+0,0003
Sun, 02 Jul 2017 18:55:24 +0000	0,3527000000	0
Sun, 02 Jul 2017 15:16:12 +0000	0,3527000000	0
Sat, 01 Jul 2017 10:38:44 +0000	0,3527000000	+0,0003
Fri, 30 Jun 2017 11:11:41 +0000	0,3524000000	+10
Fri, 30 Jun 2017 04:19:07 +0000	0,3523000000	+0,0005
Thu, 29 Jun 2017 13:15:32 +0000	0,3518000000	10
Thu, 29 Jun 2017 09:54:27 +0000	0,3519000000	-0,0002
Thu, 29 Jun 2017 05:07:32 +0000	0,3521000000	+0,0008
Tue, 27 Jun 2017 20:04:23 +0000	0,3513000000	-0,0002
Mon, 26 Jun 2017 10:00:05 +0000	0,3515000000	+0,0007
Sat, 24 Jun 2017 01:31:35 +0000	0,3508000000	-0,0003
Fri, 23 Jun 2017 06:43:10 +0000	0,3511000000	-0,0003
Wed, 21 Jun 2017 05:19:16 +0000	0,3514000000	+0,0004
Fri, 16 Jun 2017 13:15:52 +0000	0,3510000000	-0,0007
Thu, 15 Jun 2017 04:31:21 +0000	0,3517000000	-0,0002
Wed, 14 Jun 2017 19:15:16 +0000	0,3519000000	-0,0013
Wed, 14 Jun 2017 06:53:12 +0000	0,3532000000	-0,0004
Sun, 11 Jun 2017 08:48:18 +0000	0,3536000000	0
Sat, 10 Jun 2017 20:48:12 +0000	0,3536000000	-0,0004
Fri, 09 Jun 2017 01:35:11 +0000	0,3540000000	+0,0012
Thu, 08 Jun 2017 02:57:59 +0000	0,3528000000	+0,0014
Tue, 06 Jun 2017 01:16:36 +0000	0,3514000000	-0,0004
Sat, 03 Jun 2017 17:10:18 +0000	0,3518000000	0
Sat, 03 Jun 2017 00:38:41 +0000	0,3518000000	+0,0014
Tue, 30 May 2017 23:22:42 +0000	0,3504000000	-0,0004
Mon, 29 May 2017 05:03:29 +0000	0,3508000000	10
Sun, 28 May 2017 00:59:49 +0000	0,3509000000	0
Sat, 27 May 2017 04:12:42 +0000	0,3509000000	+0,001
Wed, 24 May 2017 10:43:28 +0000	0,3499000000	-0,0002
Tue, 23 May 2017 19:39:46 +0000	0,3501000000	+0,0031
Thu, 11 May 2017 08:03:57 +0000	0,3470000000	-0,0007
Tue, 09 May 2017 20:30:13 +0000	0,3477000000	+0,0066
Tue, 09 May 2017 04:26:54 +0000	0,3411000000	-0,001
Sun, 07 May 2017 21:37:55 +0000	0,3421000000	+0,0008
Fri, 05 May 2017 22:02:51 +0000	0,3413000000	-0,0022
Thu, 04 May 2017 16:15:08 +0000	0,3435000000	0
Thu, 04 May 2017 07:45:15 +0000	0,3435000000	+0,0048
Wed, 03 May 2017 21:39:21 +0000	0,3387000000	+0,0012
Sat, 29 Apr 2017 16:05:35 +0000	0,3375000000	+0,0039
Wed, 26 Apr 2017 23:31:15 +0000	0,3336000000	-0,0091
Sun, 23 Apr 2017 17:24:13 +0000	0,3427000000	0
Sun, 23 Apr 2017 12:02:36 +0000	0,3427000000	0
Sun, 23 Apr 2017 08:05:04 +0000	0,3427000000	0
Sat, 22 Apr 2017 18:12:52 +0000	0,3427000000	-0,0007
Fri, 21 Apr 2017 17:10:42 +0000	0,3434000000	-0,0036
Thu, 20 Apr 2017 00:28:44 +0000	0,3470000000	0
Wed, 19 Apr 2017 14:08:26 +0000	0,3470000000	-0,0004
Tue, 18 Apr 2017 16:49:43 +0000	0,3474000000	-0,0049
Sat, 15 Apr 2017 14:15:40 +0000	0,3523000000	+0,0011
Wed, 12 Apr 2017 05:35:32 +0000	0,3512000000	-0,0004
Sat, 08 Apr 2017 06:09:36 +0000	0,3516000000	-0,0014
Fri, 07 Apr 2017 16:04:55 +0000	0,3530000000	0
Fri, 07 Apr 2017 08:09:47 +0000	0,3530000000	-0,0048
Wed, 05 Apr 2017 08:34:43 +0000	0,3578000000	+0,003
Tue, 04 Apr 2017 10:48:08 +0000	0,3548000000	-0,0036
Sun, 02 Apr 2017 19:16:01 +0000	0,3584000000	0
Sat, 01 Apr 2017 13:55:12 +0000	0,3584000000	+0,0022
Fri, 31 Mar 2017 12:13:58 +0000	0,3562000000	+0,0021
Tue, 28 Mar 2017 06:05:12 +0000	0,3541000000	0
Mon, 27 Mar 2017 22:27:07 +0000	0,3541000000	+0,0009
Mon, 27 Mar 2017 17:12:52 +0000	0,3532000000	-0,0005
Mon, 27 Mar 2017 06:42:59 +0000	0,3537000000	0
Sat, 25 Mar 2017 07:09:17 +0000	0,3537000000	0
Sat, 25 Mar 2017 00:57:43 +0000	0,3537000000	+10
Thu, 23 Mar 2017 16:59:09 +0000	0,3536000000	-0,0014
Thu, 23 Mar 2017 03:30:53 +0000	0,3550000000	+0,0028
Tue, 21 Mar 2017 02:21:48 +0000	0,3522000000	-0,0002
Sun, 19 Mar 2017 03:28:20 +0000	0,3524000000	0
Sat, 18 Mar 2017 18:51:29 +0000	0,3524000000	0
Sat, 18 Mar 2017 01:46:31 +0000	0,3524000000	0
Fri, 17 Mar 2017 00:53:00 +0000	0,3524000000	-0,0012
Thu, 16 Mar 2017 14:45:29 +0000	0,3536000000	+0,0012
Wed, 15 Mar 2017 23:07:41 +0000	0,3524000000	10
Tue, 07 Mar 2017 18:46:13 +0000	0,3525000000	-0,0024
Sun, 05 Mar 2017 04:41:03 +0000	0,3549000000	+0,0026
Thu, 02 Mar 2017 11:53:01 +0000	0,3523000000	-0,0005
Wed, 01 Mar 2017 14:44:22 +0000	0,3528000000	-0,0014
Wed, 01 Mar 2017 10:31:28 +0000	0,3542000000	-0,0002
Tue, 28 Feb 2017 12:57:47 +0000	0,3544000000	0
Tue, 28 Feb 2017 07:11:53 +0000	0,3544000000	-0,0008
Sat, 25 Feb 2017 18:07:21 +0000	0,3552000000	10
Fri, 24 Feb 2017 15:49:31 +0000	0,3553000000	-0,0002
Thu, 23 Feb 2017 16:56:52 +0000	0,3555000000	+10
Wed, 22 Feb 2017 22:08:22 +0000	0,3554000000	-0,0005
Wed, 22 Feb 2017 17:19:08 +0000	0,3559000000	+0,0019
Thu, 16 Feb 2017 13:57:45 +0000	0,3540000000	-0,0019
Wed, 15 Feb 2017 07:12:03 +0000	0,3559000000	-0,0003
Mon, 13 Feb 2017 09:56:10 +0000	0,3562000000	-0,0004
Sun, 12 Feb 2017 14:26:57 +0000	0,3566000000	-0,0002
Fri, 10 Feb 2017 09:10:16 +0000	0,3568000000	+0,002
Sun, 29 Jan 2017 21:39:00 +0000	0,3548000000	0
Sun, 29 Jan 2017 05:24:42 +0000	0,3548000000	0
Sat, 28 Jan 2017 14:00:52 +0000	0,3548000000	+10
Fri, 27 Jan 2017 23:11:23 +0000	0,3547000000	0
Fri, 27 Jan 2017 18:27:04 +0000	0,3547000000	-0,0002
Fri, 27 Jan 2017 05:38:26 +0000	0,3549000000	-0,0006
Thu, 26 Jan 2017 06:19:23 +0000	0,3555000000	-0,0004
Wed, 25 Jan 2017 22:19:50 +0000	0,3559000000	-0,0064
Thu, 19 Jan 2017 00:23:00 +0000	0,3623000000	-0,0009
Tue, 17 Jan 2017 12:52:22 +0000	0,3632000000	-0,0011
Mon, 16 Jan 2017 17:10:29 +0000	0,3643000000	+0,0011
Tue, 10 Jan 2017 09:40:45 +0000	0,3632000000	-0,0002
Tue, 10 Jan 2017 02:40:17 +0000	0,3634000000	-0,0008
Sun, 08 Jan 2017 12:21:44 +0000	0,3642000000	0
Sat, 07 Jan 2017 10:22:46 +0000	0,3642000000	+0,0006
Wed, 04 Jan 2017 05:39:16 +0000	0,3636000000	-0,0001
Tue, 03 Jan 2017 22:02:24 +0000	0,3637000000	-0,0072
Tue, 03 Jan 2017 08:53:41 +0000	0,3709000000	+0,0025
Thu, 29 Dec 2016 19:59:03 +0000	0,3684000000	+0,0082
Sun, 25 Dec 2016 05:05:43 +0000	0,3602000000	+0,0013
Fri, 23 Dec 2016 18:15:07 +0000	0,3589000000	-0,0058
Wed, 21 Dec 2016 04:38:43 +0000	0,3647000000	+0,002
Sun, 18 Dec 2016 20:07:17 +0000	0,3627000000	0
Sun, 18 Dec 2016 14:10:29 +0000	0,3627000000	0
Sun, 18 Dec 2016 01:49:54 +0000	0,3627000000	+0,0085
Thu, 15 Dec 2016 04:11:34 +0000	0,3542000000	-0,0058
Wed, 14 Dec 2016 16:21:51 +0000	0,3600000000	-0,0014
Sat, 10 Dec 2016 09:13:53 +0000	0,3614000000	0
Sat, 10 Dec 2016 02:58:26 +0000	0,3614000000	-0,0025
Sun, 04 Dec 2016 11:22:30 +0000	0,3639000000	+0,0006
Thu, 01 Dec 2016 08:36:52 +0000	0,3633000000	-0,0021
Wed, 30 Nov 2016 18:21:55 +0000	0,3654000000	-0,001
Tue, 29 Nov 2016 13:43:08 +0000	0,3664000000	-0,0002
Sun, 27 Nov 2016 04:10:07 +0000	0,3666000000	-0,0003
Fri, 25 Nov 2016 09:15:14 +0000	0,3669000000	+0,003
Wed, 23 Nov 2016 19:31:31 +0000	0,3639000000	-0,004
Tue, 22 Nov 2016 04:03:55 +0000	0,3679000000	+0,0109
Tue, 15 Nov 2016 19:30:46 +0000	0,3570000000	+0,002
Mon, 14 Nov 2016 08:57:13 +0000	0,3550000000	-0,0043
Sun, 06 Nov 2016 19:59:43 +0000	0,3593000000	0
Sun, 06 Nov 2016 12:29:05 +0000	0,3593000000	-0,0002
Fri, 04 Nov 2016 16:40:39 +0000	0,3595000000	+10
Fri, 04 Nov 2016 10:13:11 +0000	0,3594000000	+0,0006
Thu, 03 Nov 2016 09:55:02 +0000	0,3588000000	-0,0027
Mon, 31 Oct 2016 17:43:53 +0000	0,3615000000	+0,0038
Sun, 30 Oct 2016 11:46:18 +0000	0,3577000000	10
Fri, 28 Oct 2016 11:33:46 +0000	0,3578000000	-0,0012
Tue, 25 Oct 2016 23:01:39 +0000	0,3590000000	+0,0011
Mon, 24 Oct 2016 21:34:45 +0000	0,3579000000	+0,0003
Mon, 24 Oct 2016 09:24:26 +0000	0,3576000000	+0,0005
Mon, 17 Oct 2016 03:10:52 +0000	0,3571000000	-0,0028
Sun, 09 Oct 2016 04:47:03 +0000	0,3599000000	+0,0015
Fri, 07 Oct 2016 08:51:34 +0000	0,3584000000	-0,0052
Sun, 02 Oct 2016 06:13:33 +0000	0,3636000000	0
Sat, 01 Oct 2016 12:12:32 +0000	0,3636000000	0
Fri, 30 Sep 2016 22:45:37 +0000	0,3636000000	0
Sun, 25 Sep 2016 19:04:49 +0000	0,3636000000	0
Sat, 24 Sep 2016 07:16:20 +0000	0,3636000000	+0,0009
Thu, 22 Sep 2016 14:11:27 +0000	0,3627000000	-0,009
Mon, 19 Sep 2016 02:11:11 +0000	0,3717000000	-0,0026
Sat, 17 Sep 2016 14:58:25 +0000	0,3743000000	+0,0005
Wed, 14 Sep 2016 01:13:02 +0000	0,3738000000	+0,01
Sat, 10 Sep 2016 19:20:27 +0000	0,3638000000	-0,008
Fri, 09 Sep 2016 14:15:22 +0000	0,3718000000	+0,0005
Fri, 09 Sep 2016 10:22:25 +0000	0,3713000000	+0,0009
Wed, 07 Sep 2016 20:18:16 +0000	0,3704000000	+0,0026
Fri, 26 Aug 2016 08:06:42 +0000	0,3678000000	+0,0033
Sat, 20 Aug 2016 13:49:03 +0000	0,3645000000	-0,0005
Wed, 17 Aug 2016 20:30:51 +0000	0,3650000000	-0,0029
Mon, 15 Aug 2016 15:49:38 +0000	0,3679000000	-0,0046
Tue, 09 Aug 2016 08:43:33 +0000	0,3725000000	-0,005
Fri, 05 Aug 2016 00:07:25 +0000	0,3775000000	-0,0062
Thu, 28 Jul 2016 03:57:09 +0000	0,3837000000	-0,0011
Tue, 19 Jul 2016 11:31:53 +0000	0,3848000000	-0,0023
Sun, 17 Jul 2016 00:47:17 +0000	0,3871000000	0
Sat, 16 Jul 2016 02:36:17 +0000	0,3871000000	-0,0041
Wed, 29 Jun 2016 17:13:33 +0000	0,3912000000	+0,0002
Sun, 26 Jun 2016 20:22:59 +0000	0,3910000000	+0,0009
Tue, 21 Jun 2016 03:49:31 +0000	0,3901000000	+0,0005
Sun, 19 Jun 2016 00:43:31 +0000	0,3896000000	-0,0014
Fri, 17 Jun 2016 19:20:24 +0000	0,3910000000	-0,0014
Fri, 17 Jun 2016 07:16:44 +0000	0,3924000000	-0,0025
Sat, 04 Jun 2016 09:27:56 +0000	0,3949000000	-0,002
Fri, 03 Jun 2016 19:58:24 +0000	0,3969000000	-0,0037
Sat, 21 May 2016 01:33:08 +0000	0,4006000000	-0,0035
Mon, 09 May 2016 19:57:43 +0000	0,4041000000	+0,0013
Mon, 09 May 2016 16:53:49 +0000	0,4028000000	-0,003
Sun, 08 May 2016 12:01:15 +0000	0,4058000000	+0,0034
Wed, 04 May 2016 01:44:48 +0000	0,4024000000	-0,0062
Mon, 02 May 2016 01:42:57 +0000	0,4086000000	+0,0009
Tue, 26 Apr 2016 19:14:46 +0000	0,4077000000	+0,0028
Sat, 23 Apr 2016 14:13:34 +0000	0,4049000000	+0,0086
Wed, 13 Apr 2016 20:52:39 +0000	0,3963000000	-0,003
Mon, 11 Apr 2016 09:55:11 +0000	0,3993000000	0
Mon, 11 Apr 2016 06:26:58 +0000	0,3993000000	+0,0002
Mon, 11 Apr 2016 00:55:23 +0000	0,3991000000	+0,0014
Sat, 09 Apr 2016 14:15:23 +0000	0,3977000000	+0,003
Fri, 08 Apr 2016 18:58:07 +0000	0,3947000000	-0,0045
Fri, 08 Apr 2016 02:34:09 +0000	0,3992000000	+0,0009
Thu, 07 Apr 2016 13:39:51 +0000	0,3983000000	-0,0011
Wed, 06 Apr 2016 12:02:36 +0000	0,3994000000	-0,0056
Sat, 02 Apr 2016 18:45:01 +0000	0,4050000000	-0,0023
Thu, 31 Mar 2016 21:55:54 +0000	0,4073000000	-0,0029
Mon, 28 Mar 2016 20:59:00 +0000	0,4102000000	+0,0038
Tue, 15 Mar 2016 00:02:35 +0000	0,4064000000	-0,0015
Sun, 13 Mar 2016 18:07:14 +0000	0,4079000000	-0,0068
Wed, 02 Mar 2016 11:57:48 +0000	0,4147000000	-0,0006
Tue, 01 Mar 2016 20:31:18 +0000	0,4153000000	+0,0095
Sat, 27 Feb 2016 03:43:54 +0000	0,4058000000	-0,0042
Fri, 26 Feb 2016 05:56:01 +0000	0,4100000000	+0,0003
Thu, 25 Feb 2016 10:41:01 +0000	0,4097000000	+0,0043
Mon, 22 Feb 2016 10:20:42 +0000	0,4054000000	-0,0015
Sun, 21 Feb 2016 12:03:52 +0000	0,4069000000	+0,0003
Mon, 15 Feb 2016 19:05:20 +0000	0,4066000000	+0,0041
Sun, 14 Feb 2016 19:08:13 +0000	0,4025000000	0
Sun, 14 Feb 2016 07:37:00 +0000	0,4025000000	+0,0046
Mon, 08 Feb 2016 23:24:39 +0000	0,3979000000	0
Mon, 08 Feb 2016 20:18:19 +0000	0,3979000000	0
Mon, 08 Feb 2016 16:38:50 +0000	0,3979000000	+0,0016
Mon, 08 Feb 2016 12:28:53 +0000	0,3963000000	-0,0004
Sun, 07 Feb 2016 17:33:31 +0000	0,3967000000	0
Sun, 07 Feb 2016 09:34:41 +0000	0,3967000000	0
Sun, 07 Feb 2016 02:58:01 +0000	0,3967000000	0
Sat, 06 Feb 2016 19:19:29 +0000	0,3967000000	+0,0038
Sat, 30 Jan 2016 06:29:33 +0000	0,3929000000	-0,0033
Fri, 29 Jan 2016 04:56:59 +0000	0,3962000000	+0,0024
Wed, 20 Jan 2016 13:25:39 +0000	0,3938000000	+0,0012
Tue, 19 Jan 2016 11:55:26 +0000	0,3926000000	+0,0006
Sat, 16 Jan 2016 07:02:19 +0000	0,3920000000	+0,0018
Wed, 13 Jan 2016 06:32:34 +0000	0,3902000000	+0,0014
Mon, 11 Jan 2016 15:29:12 +0000	0,3888000000	-0,0018
Sat, 09 Jan 2016 11:06:50 +0000	0,3906000000	0
Sat, 09 Jan 2016 03:24:16 +0000	0,3906000000	+0,0051
Thu, 07 Jan 2016 12:49:15 +0000	0,3855000000	+0,0052
Sat, 02 Jan 2016 03:41:50 +0000	0,3803000000	-0,0005
Tue, 29 Dec 2015 17:13:40 +0000	0,3808000000	+0,0011
Mon, 28 Dec 2015 22:34:10 +0000	0,3797000000	+0,0014
Thu, 24 Dec 2015 19:12:52 +0000	0,3783000000	-0,0031
Mon, 14 Dec 2015 16:26:57 +0000	0,3814000000	+0,0012
Wed, 09 Dec 2015 08:55:08 +0000	0,3802000000	+0,0008
Fri, 04 Dec 2015 17:20:30 +0000	0,3794000000	-0,0127
Fri, 04 Dec 2015 05:45:56 +0000	0,3921000000	+0,0115
Wed, 02 Dec 2015 00:17:08 +0000	0,3806000000	+0,0014
Mon, 30 Nov 2015 14:09:11 +0000	0,3792000000	-0,0037
Fri, 27 Nov 2015 17:28:42 +0000	0,3829000000	+0,0005
Fri, 27 Nov 2015 11:16:40 +0000	0,3824000000	+0,001
Tue, 24 Nov 2015 04:57:18 +0000	0,3814000000	-0,0004
Fri, 20 Nov 2015 03:37:02 +0000	0,3818000000	+0,0035
Sat, 14 Nov 2015 06:07:46 +0000	0,3783000000	+0,0016
Sat, 07 Nov 2015 13:41:25 +0000	0,3767000000	+0,0006
Fri, 06 Nov 2015 09:11:49 +0000	0,3761000000	-0,0018
Tue, 03 Nov 2015 15:06:16 +0000	0,3779000000	+0,0013
Wed, 28 Oct 2015 10:26:28 +0000	0,3766000000	-0,0028
Tue, 27 Oct 2015 10:14:26 +0000	0,3794000000	+0,0089
Fri, 23 Oct 2015 07:02:35 +0000	0,3705000000	-0,0074
Tue, 20 Oct 2015 23:55:57 +0000	0,3779000000	10
Sat, 17 Oct 2015 02:25:12 +0000	0,3780000000	+0,0033
Wed, 14 Oct 2015 00:23:52 +0000	0,3747000000	-0,0001
Sun, 11 Oct 2015 17:52:10 +0000	0,3748000000	+0,0001
Thu, 08 Oct 2015 17:58:27 +0000	0,3747000000	-0,0002
Thu, 08 Oct 2015 13:58:38 +0000	0,3749000000	+0,0012
Sat, 03 Oct 2015 23:06:52 +0000	0,3737000000	+0,0017
Tue, 29 Sep 2015 19:39:27 +0000	0,3720000000	+0,0012
Mon, 28 Sep 2015 13:49:37 +0000	0,3708000000	+0,0036
Tue, 22 Sep 2015 01:03:59 +0000	0,3672000000	-0,0028
Sun, 20 Sep 2015 21:56:54 +0000	0,3700000000	-0,0005
Fri, 11 Sep 2015 17:19:19 +0000	0,3705000000	+0,0054
Fri, 28 Aug 2015 01:54:00 +0000	0,3651000000	0
Thu, 27 Aug 2015 08:53:21 +0000	0,3651000000	-0,0024
Tue, 25 Aug 2015 22:27:13 +0000	0,3675000000	+0,001
Mon, 24 Aug 2015 23:01:28 +0000	0,3665000000	+0,0009
Sat, 22 Aug 2015 14:39:50 +0000	0,3656000000	0
Sat, 22 Aug 2015 05:48:40 +0000	0,3656000000	+0,0019
Sat, 15 Aug 2015 13:20:56 +0000	0,3637000000	-0,002
Fri, 14 Aug 2015 12:44:22 +0000	0,3657000000	-0,0014
Wed, 29 Jul 2015 04:51:49 +0000	0,3671000000	+0,0005
Tue, 28 Jul 2015 04:33:27 +0000	0,3666000000	+0,0006
Sat, 25 Jul 2015 17:20:47 +0000	0,3660000000	+0,0112
Sat, 18 Jul 2015 06:31:06 +0000	0,3548000000	-0,0003
Fri, 10 Jul 2015 11:29:13 +0000	0,3551000000	+0,0096
Fri, 26 Jun 2015 00:03:34 +0000	0,3455000000	0
Sat, 20 Jun 2015 17:20:16 +0000	0,3455000000	+0,0025
Fri, 19 Jun 2015 01:34:50 +0000	0,3430000000	-0,0017
Wed, 17 Jun 2015 14:32:18 +0000	0,3447000000	+0,0002
Sat, 13 Jun 2015 20:09:43 +0000	0,3445000000	+0,0006
Tue, 09 Jun 2015 18:56:40 +0000	0,3439000000	0
Mon, 08 Jun 2015 11:46:23 +0000	0,3439000000	-0,0032
Thu, 28 May 2015 00:55:45 +0000	0,3471000000	+0,0019
Tue, 26 May 2015 06:09:05 +0000	0,3452000000	+0,002
Sun, 24 May 2015 15:04:46 +0000	0,3432000000	0
Sat, 23 May 2015 19:00:11 +0000	0,3432000000	+0,0011
Wed, 20 May 2015 19:56:14 +0000	0,3421000000	10
Tue, 19 May 2015 14:10:20 +0000	0,3422000000	+0,0014
Sun, 17 May 2015 17:30:21 +0000	0,3408000000	+0,0014
Fri, 08 May 2015 14:27:45 +0000	0,3394000000	+0,0005
Fri, 01 May 2015 13:03:04 +0000	0,3389000000	-0,0001
Thu, 30 Apr 2015 01:38:22 +0000	0,3390000000	+0,0037
Wed, 29 Apr 2015 12:28:53 +0000	0,3353000000	-0,0077
Wed, 15 Apr 2015 11:49:10 +0000	0,3430000000	+0,018
Sat, 14 Mar 2015 16:47:19 +0000	0,3250000000	+0,0058
Wed, 11 Feb 2015 22:50:01 +0000	0,3192000000	+0,0092
Fri, 02 Jan 2015 01:26:34 +0000	0,3100000000	+0,0005
Wed, 24 Dec 2014 12:20:51 +0000	0,3095000000	-0,0023
Sun, 14 Dec 2014 09:53:15 +0000	0,3118000000	+0,0036
Sun, 07 Dec 2014 02:26:31 +0000	0,3082000000	+0,0008
Tue, 25 Nov 2014 02:04:07 +0000	0,3074000000	-0,0018
Fri, 21 Nov 2014 14:23:30 +0000	0,3092000000	-0,0032
Tue, 11 Nov 2014 19:59:54 +0000	0,3124000000	-0,0035
Mon, 10 Nov 2014 05:06:34 +0000	0,3159000000	+0,003
Mon, 03 Nov 2014 18:53:03 +0000	0,3129000000	-0,0025
Tue, 28 Oct 2014 08:24:58 +0000	0,3154000000	+10
Sun, 12 Oct 2014 17:50:50 +0000	0,3153000000	-0,0037
Wed, 24 Sep 2014 10:45:08 +0000	0,3190000000	+0,0015
Tue, 16 Sep 2014 08:03:31 +0000	0,3175000000	+0,0033
Sun, 14 Sep 2014 10:17:26 +0000	0,3142000000	+0,0016
Fri, 12 Sep 2014 08:01:10 +0000	0,3126000000	-0,0008
Tue, 09 Sep 2014 05:39:49 +0000	0,3134000000	+0,0054
Wed, 03 Sep 2014 00:40:29 +0000	0,3080000000	-0,0006
Tue, 02 Sep 2014 17:33:00 +0000	0,3086000000	+0,0045
Tue, 12 Aug 2014 19:27:02 +0000	0,3041000000	+0,0035
Wed, 06 Aug 2014 03:11:06 +0000	0,3006000000	+0,0008
Thu, 31 Jul 2014 10:22:36 +0000	0,2998000000	+0,0033
Fri, 25 Jul 2014 22:29:12 +0000	0,2965000000	+0,0006
Fri, 25 Jul 2014 10:41:17 +0000	0,2959000000	0
Thu, 10 Jul 2014 10:21:24 +0000	0,2959000000	+0,0005
Fri, 04 Jul 2014 15:32:47 +0000	0,2954000000	-0,0013
Thu, 19 Jun 2014 06:30:31 +0000	0,2967000000	+0,0008
Mon, 16 Jun 2014 20:55:56 +0000	0,2959000000	-0,0007
Mon, 16 Jun 2014 07:12:45 +0000	0,2966000000	-0,0001
Sun, 08 Jun 2014 11:22:42 +0000	0,2967000000	-0,0005
Wed, 28 May 2014 00:18:54 +0000	0,2972000000	+0,0019
Sun, 11 May 2014 19:16:19 +0000	0,2953000000	+0,0024
Wed, 16 Apr 2014 06:09:42 +0000	0,2929000000	-0,0005
Thu, 03 Apr 2014 02:05:17 +0000	0,2934000000	+0,0029
Mon, 31 Mar 2014 16:49:06 +0000	0,2905000000	-0,0036
Fri, 28 Mar 2014 15:49:57 +0000	0,2941000000	+0,0096
Mon, 17 Mar 2014 02:33:00 +0000	0,2845000000	-0,0045
Sun, 23 Feb 2014 02:48:09 +0000	0,2890000000	+0,0018
Sun, 16 Feb 2014 20:57:36 +0000	0,2872000000	+0,0017
Thu, 06 Feb 2014 12:56:33 +0000	0,2855000000	+0,0031
Sat, 25 Jan 2014 07:24:48 +0000	0,2824000000	+0,0082
Tue, 21 Jan 2014 08:17:12 +0000	0,2742000000	+0,0051
Mon, 16 Dec 2013 10:27:10 +0000	0,2691000000	-0,0028
Mon, 02 Dec 2013 15:19:55 +0000	0,2719000000	0
Mon, 04 Nov 2013 22:58:06 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:22:22 +0000	0,0000000000	0
Thu, 03 Oct 2013 13:50:58 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:57:22 +0000	0,0000000000	0
Tue, 03 Sep 2013 09:18:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:49:22 +0000	0,0000000000	0
Sat, 10 Aug 2013 04:21:35 +0000	0,0000000000	0
Thu, 08 Aug 2013 12:56:45 +0000	0,0000000000	0
Thu, 08 Aug 2013 04:04:45 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:44:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:32:24 +0000	0,0000000000	0
Tue, 30 Jul 2013 08:17:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 18:18:57 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:51:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:33:37 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:59:58 +0000	0,0000000000	0
Sat, 27 Jul 2013 03:14:36 +0000	0,0000000000	0
Thu, 25 Jul 2013 09:47:22 +0000	0,0000000000	0
Fri, 12 Jul 2013 15:00:15 +0000	0,0000000000	0
Tue, 09 Jul 2013 05:11:28 +0000	0,0000000000	0
Fri, 05 Jul 2013 11:30:51 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:24:26 +0000	0,0000000000	0
Wed, 03 Jul 2013 17:10:36 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:33:42 +0000	0,0000000000	0
Fri, 21 Jun 2013 08:59:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:02:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:11:23 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:31 +0000	0,0000000000	0
Fri, 31 May 2013 11:52:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:44 +0000	0,0000000000	0
Sun, 19 May 2013 11:02:56 +0000	0,0000000000	0
Sat, 18 May 2013 14:07:50 +0000	0,0000000000	0
Wed, 15 May 2013 09:51:58 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:31 +0000	0,0000000000	0
Sun, 12 May 2013 04:20:17 +0000	0,0000000000	0
Wed, 08 May 2013 02:35:30 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:17 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:15:03 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:28:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:40:42 +0000	0,0000000000	0
Mon, 22 Apr 2013 01:51:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:57 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:23 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:35 +0000	0,0000000000	0
Wed, 27 Mar 2013 12:12:05 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:30 +0000	0,0000000000	0
Sun, 24 Mar 2013 22:12:09 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:28:04 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:14:49 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:11:15 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:29 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:38:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:11:52 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:53:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:34:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:43:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:10:04 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:20:34 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:40 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:37:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:19 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:59:11 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:45:59 +0000	0,0000000000	0
Mon, 26 Nov 2012 23:18:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 07:27:39 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:26:27 +0000	0,0000000000	0
Mon, 19 Nov 2012 09:16:05 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:21:46 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:38:41 +0000	0,0000000000	0
Thu, 09 Aug 2012 22:52:57 +0000	0,0000000000	0
Wed, 08 Aug 2012 17:15:56 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:29:33 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:18:17 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:18:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:25:48 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:08:28 +0000	0,0000000000	0
Mon, 28 May 2012 22:40:24 +0000	0,0000000000	0
Sun, 27 May 2012 12:39:15 +0000	0,0000000000	0
Fri, 25 May 2012 08:23:41 +0000	0,0000000000	0
Fri, 25 May 2012 04:51:18 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:50:16 +0000	0,0000000000	0
Wed, 28 Mar 2012 20:21:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:25:19 +0000	0,0000000000	0
Tue, 24 Jan 2012 07:29:18 +0000	0,0000000000	0
Sat, 07 Jan 2012 07:41:11 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:24 +0000	0,0000000000	0
Mon, 05 Dec 2011 08:12:47 +0000	0,0000000000	0
Mon, 28 Nov 2011 21:32:18 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:55:31 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:00:31 +0000	0,0000000000	0
Sun, 16 Oct 2011 11:02:11 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:06:25 +0000	0,0000000000	0
Fri, 23 Sep 2011 16:12:30 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:50:19 +0000	0,0000000000	0
Wed, 07 Sep 2011 06:40:31 +0000	0,0000000000	0
Tue, 06 Sep 2011 10:47:08 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:27:38 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:22:52 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:35:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:37:29 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:59:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в UYU обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Уругвайское песо

Примечание: График курса обмена валют Бангладешских така/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Уругвайское песо в течение 2304 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.