Обменный курс на сегодня для BDT/UZS является BDT за UZS, это означает, что с 100 Бангладешских така можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UZS.

BDT в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:31:08 +0000	97,8167000000	+0,4486
Tue, 31 Oct 2017 08:46:06 +0000	97,3681000000	-0,0219
Sun, 29 Oct 2017 01:23:19 +0000	97,3900000000	+0,0232
Fri, 27 Oct 2017 18:18:29 +0000	97,3668000000	-0,0232
Thu, 26 Oct 2017 19:57:19 +0000	97,3900000000	-0,071
Thu, 26 Oct 2017 12:12:27 +0000	97,4610000000	-0,2563
Tue, 24 Oct 2017 12:31:08 +0000	97,7173000000	+0,4988
Tue, 24 Oct 2017 02:56:13 +0000	97,2185000000	-0,307
Sun, 22 Oct 2017 12:25:09 +0000	97,5255000000	-0,1289
Thu, 19 Oct 2017 22:12:19 +0000	97,6544000000	+0,1911
Thu, 19 Oct 2017 09:58:04 +0000	97,4633000000	-1,8933
Wed, 18 Oct 2017 06:27:35 +0000	99,3566000000	-0,0739
Tue, 17 Oct 2017 16:39:21 +0000	99,4305000000	+0,7819
Mon, 16 Oct 2017 04:10:32 +0000	98,6486000000	-0,8064
Sat, 14 Oct 2017 21:10:13 +0000	99,4550000000	+0,8064
Wed, 11 Oct 2017 08:14:09 +0000	98,6486000000	-0,4161
Sun, 08 Oct 2017 07:47:20 +0000	99,0647000000	-0,0123
Fri, 06 Oct 2017 18:11:46 +0000	99,0770000000	+0,9792
Wed, 04 Oct 2017 23:13:40 +0000	98,0978000000	-0,8324
Wed, 04 Oct 2017 03:22:00 +0000	98,9302000000	+0,4944
Mon, 02 Oct 2017 14:35:45 +0000	98,4358000000	-1,4154
Tue, 26 Sep 2017 00:05:34 +0000	99,8512000000	+1,1356
Sat, 23 Sep 2017 05:45:08 +0000	98,7156000000	-0,4611
Wed, 20 Sep 2017 05:31:12 +0000	99,1767000000	+0,7198
Tue, 19 Sep 2017 17:12:31 +0000	98,4569000000	-1,6546
Tue, 19 Sep 2017 01:08:20 +0000	100,1115000000	+0,0124
Mon, 18 Sep 2017 05:47:44 +0000	100,0991000000	+0,7915
Sat, 09 Sep 2017 04:32:10 +0000	99,3076000000	0
Fri, 08 Sep 2017 23:01:08 +0000	99,3076000000	+47,1315
Sat, 02 Sep 2017 23:21:22 +0000	52,1761000000	0
Thu, 31 Aug 2017 20:48:52 +0000	52,1761000000	+0,3179
Tue, 29 Aug 2017 22:56:01 +0000	51,8582000000	+0,3289
Sun, 27 Aug 2017 13:59:30 +0000	51,5293000000	+0,0546
Thu, 24 Aug 2017 17:04:16 +0000	51,4747000000	+0,284
Mon, 21 Aug 2017 00:47:04 +0000	51,1907000000	0
Sat, 19 Aug 2017 06:49:22 +0000	51,1907000000	-0,0031
Thu, 17 Aug 2017 23:26:28 +0000	51,1938000000	-0,1581
Tue, 15 Aug 2017 21:05:03 +0000	51,3519000000	0
Tue, 15 Aug 2017 13:48:55 +0000	51,3519000000	0
Mon, 14 Aug 2017 09:35:02 +0000	51,3519000000	+0,345
Sun, 13 Aug 2017 07:30:47 +0000	51,0069000000	0
Sun, 13 Aug 2017 01:42:10 +0000	51,0069000000	0
Sat, 12 Aug 2017 16:12:01 +0000	51,0069000000	0
Fri, 11 Aug 2017 17:03:59 +0000	51,0069000000	+0,4408
Sat, 05 Aug 2017 05:30:58 +0000	50,5661000000	0
Thu, 03 Aug 2017 22:58:01 +0000	50,5661000000	+0,5459
Mon, 31 Jul 2017 20:24:41 +0000	50,0202000000	-0,4589
Sat, 29 Jul 2017 02:28:44 +0000	50,4791000000	+0,3819
Tue, 25 Jul 2017 18:16:04 +0000	50,0972000000	0
Tue, 25 Jul 2017 12:37:35 +0000	50,0972000000	+0,0974
Mon, 24 Jul 2017 18:32:41 +0000	49,9998000000	-0,1331
Sat, 22 Jul 2017 12:40:21 +0000	50,1329000000	0
Fri, 21 Jul 2017 11:19:12 +0000	50,1329000000	+0,5404
Mon, 17 Jul 2017 09:08:30 +0000	49,5925000000	+0,4819
Sat, 08 Jul 2017 04:21:25 +0000	49,1106000000	0
Fri, 07 Jul 2017 07:56:30 +0000	49,1106000000	-0,1974
Thu, 06 Jul 2017 02:47:21 +0000	49,3080000000	-0,0122
Tue, 04 Jul 2017 16:07:07 +0000	49,3202000000	-0,0184
Tue, 04 Jul 2017 02:06:20 +0000	49,3386000000	+0,3464
Mon, 03 Jul 2017 10:07:13 +0000	48,9922000000	-0,1245
Mon, 03 Jul 2017 00:17:31 +0000	49,1167000000	0
Sat, 01 Jul 2017 10:40:38 +0000	49,1167000000	0
Fri, 30 Jun 2017 19:23:41 +0000	49,1167000000	+0,0213
Fri, 30 Jun 2017 00:02:54 +0000	49,0954000000	0
Thu, 29 Jun 2017 20:59:21 +0000	49,0954000000	0
Thu, 29 Jun 2017 15:44:05 +0000	49,0954000000	-0,0304
Wed, 28 Jun 2017 18:49:23 +0000	49,1258000000	+0,3733
Mon, 26 Jun 2017 09:59:35 +0000	48,7525000000	0
Sat, 24 Jun 2017 05:16:23 +0000	48,7525000000	0
Sat, 24 Jun 2017 00:21:22 +0000	48,7525000000	0
Fri, 23 Jun 2017 06:39:25 +0000	48,7525000000	-0,0302
Wed, 21 Jun 2017 09:52:21 +0000	48,7827000000	+0,344
Mon, 19 Jun 2017 05:40:45 +0000	48,4387000000	-0,003
Sun, 18 Jun 2017 18:46:04 +0000	48,4417000000	0
Fri, 16 Jun 2017 13:19:20 +0000	48,4417000000	0
Thu, 15 Jun 2017 04:03:41 +0000	48,4417000000	+0,012
Wed, 14 Jun 2017 06:56:55 +0000	48,4297000000	-0,012
Tue, 13 Jun 2017 09:22:24 +0000	48,4417000000	+0,3772
Mon, 12 Jun 2017 01:35:01 +0000	48,0645000000	0
Sun, 11 Jun 2017 05:48:50 +0000	48,0645000000	+0,3432
Sun, 04 Jun 2017 02:21:27 +0000	47,7213000000	0
Sat, 03 Jun 2017 03:34:59 +0000	47,7213000000	-0,0058
Wed, 31 May 2017 02:50:35 +0000	47,7271000000	+0,2915
Mon, 29 May 2017 08:44:00 +0000	47,4356000000	-0,0088
Sat, 27 May 2017 05:49:13 +0000	47,4444000000	0
Fri, 26 May 2017 14:46:37 +0000	47,4444000000	+0,0088
Wed, 24 May 2017 15:32:34 +0000	47,4356000000	-0,0236
Tue, 23 May 2017 22:10:25 +0000	47,4592000000	+0,4077
Sat, 20 May 2017 22:05:58 +0000	47,0515000000	0
Thu, 18 May 2017 20:40:44 +0000	47,0515000000	+0,0029
Thu, 18 May 2017 01:03:32 +0000	47,0486000000	+0,3987
Sun, 14 May 2017 14:20:31 +0000	46,6499000000	0
Sat, 13 May 2017 05:02:52 +0000	46,6499000000	+0,3963
Tue, 09 May 2017 14:28:28 +0000	46,2536000000	+0,4824
Tue, 09 May 2017 03:17:38 +0000	45,7712000000	+0,0001
Thu, 04 May 2017 13:19:45 +0000	45,7711000000	+0,51
Tue, 02 May 2017 06:37:57 +0000	45,2611000000	+0,9407
Sun, 30 Apr 2017 10:54:55 +0000	44,3204000000	0
Sun, 30 Apr 2017 03:37:08 +0000	44,3204000000	0
Fri, 28 Apr 2017 04:33:19 +0000	44,3204000000	+0,3295
Thu, 27 Apr 2017 09:33:07 +0000	43,9909000000	-0,4134
Sun, 23 Apr 2017 18:43:05 +0000	44,4043000000	0
Sat, 22 Apr 2017 15:47:25 +0000	44,4043000000	0
Sat, 22 Apr 2017 00:23:18 +0000	44,4043000000	-0,4877
Thu, 20 Apr 2017 04:23:11 +0000	44,8920000000	-0,0824
Wed, 19 Apr 2017 00:12:23 +0000	44,9744000000	0
Tue, 18 Apr 2017 19:52:29 +0000	44,9744000000	+0,055
Tue, 18 Apr 2017 07:44:09 +0000	44,9194000000	-0,096
Sat, 15 Apr 2017 14:15:45 +0000	45,0154000000	0
Thu, 13 Apr 2017 10:20:21 +0000	45,0154000000	-0,0111
Wed, 12 Apr 2017 23:27:32 +0000	45,0265000000	-0,0167
Wed, 12 Apr 2017 05:19:18 +0000	45,0432000000	-0,2233
Mon, 10 Apr 2017 17:21:35 +0000	45,2665000000	+0,343
Mon, 10 Apr 2017 06:16:41 +0000	44,9235000000	-0,0055
Fri, 07 Apr 2017 20:10:12 +0000	44,9290000000	-0,5327
Wed, 05 Apr 2017 08:34:45 +0000	45,4617000000	+0,3817
Wed, 05 Apr 2017 03:56:43 +0000	45,0800000000	-0,0112
Mon, 03 Apr 2017 20:42:32 +0000	45,0912000000	+0,2738
Fri, 31 Mar 2017 17:40:48 +0000	44,8174000000	0
Fri, 31 Mar 2017 12:14:01 +0000	44,8174000000	0
Thu, 30 Mar 2017 22:43:34 +0000	44,8174000000	0
Thu, 30 Mar 2017 13:53:43 +0000	44,8174000000	+0,5628
Fri, 24 Mar 2017 23:56:42 +0000	44,2546000000	+0,6135
Wed, 22 Mar 2017 06:48:26 +0000	43,6411000000	+0,0272
Wed, 22 Mar 2017 01:23:50 +0000	43,6139000000	-0,0272
Tue, 21 Mar 2017 20:06:14 +0000	43,6411000000	-0,0136
Sat, 18 Mar 2017 01:56:23 +0000	43,6547000000	0
Fri, 17 Mar 2017 03:27:49 +0000	43,6547000000	0
Thu, 16 Mar 2017 19:00:52 +0000	43,6547000000	+0,0571
Mon, 13 Mar 2017 19:02:29 +0000	43,5976000000	+0,538
Wed, 08 Mar 2017 13:05:18 +0000	43,0596000000	-0,0269
Tue, 07 Mar 2017 18:46:15 +0000	43,0865000000	+0,5187
Sun, 05 Mar 2017 21:41:07 +0000	42,5678000000	0
Fri, 03 Mar 2017 22:48:29 +0000	42,5678000000	0
Thu, 02 Mar 2017 04:35:30 +0000	42,5678000000	-0,1468
Tue, 28 Feb 2017 12:57:49 +0000	42,7146000000	0
Mon, 27 Feb 2017 15:49:00 +0000	42,7146000000	+0,5824
Sun, 26 Feb 2017 12:18:59 +0000	42,1322000000	0
Thu, 23 Feb 2017 19:30:44 +0000	42,1322000000	+0,1319
Wed, 22 Feb 2017 03:59:42 +0000	42,0003000000	0
Mon, 20 Feb 2017 20:24:06 +0000	42,0003000000	+0,7494
Sat, 18 Feb 2017 20:41:12 +0000	41,2509000000	+0,0408
Sun, 12 Feb 2017 04:25:27 +0000	41,2101000000	0
Fri, 10 Feb 2017 10:53:17 +0000	41,2101000000	0
Fri, 10 Feb 2017 03:56:20 +0000	41,2101000000	+0,0526
Mon, 06 Feb 2017 08:56:38 +0000	41,1575000000	-0,0907
Sat, 04 Feb 2017 05:44:45 +0000	41,2482000000	0
Fri, 03 Feb 2017 01:53:15 +0000	41,2482000000	+0,1721
Sun, 29 Jan 2017 21:39:02 +0000	41,0761000000	0
Sun, 29 Jan 2017 05:24:45 +0000	41,0761000000	0
Sat, 28 Jan 2017 08:31:51 +0000	41,0761000000	0
Fri, 27 Jan 2017 18:24:23 +0000	41,0761000000	+0,0013
Fri, 20 Jan 2017 03:40:59 +0000	41,0748000000	-0,052
Tue, 17 Jan 2017 09:05:14 +0000	41,1268000000	0
Mon, 16 Jan 2017 11:01:43 +0000	41,1268000000	+0,0128
Sun, 15 Jan 2017 01:25:11 +0000	41,1140000000	-0,0783
Tue, 10 Jan 2017 07:36:49 +0000	41,1923000000	-0,0131
Tue, 10 Jan 2017 03:22:59 +0000	41,2054000000	+0,0281
Sun, 08 Jan 2017 22:26:20 +0000	41,1773000000	0
Sun, 08 Jan 2017 12:21:47 +0000	41,1773000000	+0,2299
Wed, 04 Jan 2017 06:54:22 +0000	40,9474000000	+0,1029
Tue, 03 Jan 2017 06:23:27 +0000	40,8445000000	+0,26
Sat, 31 Dec 2016 08:43:23 +0000	40,5845000000	-0,4053
Thu, 29 Dec 2016 05:02:24 +0000	40,9898000000	+0,3037
Mon, 26 Dec 2016 06:08:43 +0000	40,6861000000	+0,0069
Sun, 25 Dec 2016 05:05:46 +0000	40,6792000000	0
Sat, 24 Dec 2016 18:39:16 +0000	40,6792000000	+0,0062
Fri, 23 Dec 2016 17:45:45 +0000	40,6730000000	+0,0385
Fri, 23 Dec 2016 08:22:04 +0000	40,6345000000	+0,0169
Mon, 19 Dec 2016 20:59:03 +0000	40,6176000000	+0,2375
Sun, 18 Dec 2016 20:07:21 +0000	40,3801000000	0
Sun, 18 Dec 2016 11:19:24 +0000	40,3801000000	-0,0309
Thu, 15 Dec 2016 12:39:18 +0000	40,4110000000	+0,7244
Thu, 15 Dec 2016 05:43:51 +0000	39,6866000000	-0,7551
Tue, 13 Dec 2016 06:06:53 +0000	40,4417000000	+0,4877
Sat, 10 Dec 2016 18:28:03 +0000	39,9540000000	0
Sat, 10 Dec 2016 13:59:31 +0000	39,9540000000	+0,5743
Thu, 08 Dec 2016 23:28:43 +0000	39,3797000000	-0,6433
Thu, 08 Dec 2016 13:40:14 +0000	40,0230000000	-0,1156
Mon, 05 Dec 2016 20:50:25 +0000	40,1386000000	+0,2138
Mon, 05 Dec 2016 11:17:21 +0000	39,9248000000	-0,1332
Fri, 02 Dec 2016 00:18:43 +0000	40,0580000000	+0,0401
Wed, 30 Nov 2016 20:24:25 +0000	40,0179000000	-0,0042
Tue, 29 Nov 2016 13:43:15 +0000	40,0221000000	-0,0432
Tue, 29 Nov 2016 04:54:47 +0000	40,0653000000	+0,1999
Sun, 27 Nov 2016 14:52:32 +0000	39,8654000000	0
Sun, 27 Nov 2016 04:10:11 +0000	39,8654000000	+0,0095
Fri, 25 Nov 2016 16:02:55 +0000	39,8559000000	+0,0482
Fri, 25 Nov 2016 03:13:47 +0000	39,8077000000	+0,29
Thu, 24 Nov 2016 11:47:46 +0000	39,5177000000	-0,3164
Wed, 23 Nov 2016 01:07:16 +0000	39,8341000000	+0,4917
Fri, 18 Nov 2016 09:40:24 +0000	39,3424000000	-0,4702
Thu, 17 Nov 2016 05:18:43 +0000	39,8126000000	+0,0144
Wed, 16 Nov 2016 23:40:35 +0000	39,7982000000	-0,1485
Tue, 15 Nov 2016 19:30:48 +0000	39,9467000000	+0,1449
Mon, 14 Nov 2016 20:50:24 +0000	39,8018000000	+0,1467
Sun, 06 Nov 2016 12:29:07 +0000	39,6551000000	0
Sat, 05 Nov 2016 22:38:31 +0000	39,6551000000	+0,1311
Thu, 03 Nov 2016 20:24:05 +0000	39,5240000000	0
Thu, 03 Nov 2016 04:12:20 +0000	39,5240000000	+0,004
Mon, 31 Oct 2016 14:53:06 +0000	39,5200000000	-0,0718
Sun, 30 Oct 2016 22:09:30 +0000	39,5918000000	0
Sat, 29 Oct 2016 22:25:55 +0000	39,5918000000	0
Sat, 29 Oct 2016 05:00:55 +0000	39,5918000000	+0,1441
Tue, 25 Oct 2016 23:01:41 +0000	39,4477000000	+0,3671
Sat, 22 Oct 2016 03:52:45 +0000	39,0806000000	+0,1482
Mon, 17 Oct 2016 21:07:53 +0000	38,9324000000	+0,0251
Sun, 16 Oct 2016 07:00:26 +0000	38,9073000000	+0,0573
Thu, 13 Oct 2016 16:25:31 +0000	38,8500000000	+0,0219
Sun, 09 Oct 2016 07:50:15 +0000	38,8281000000	+0,0877
Wed, 05 Oct 2016 01:14:09 +0000	38,7404000000	+0,1055
Sun, 02 Oct 2016 06:13:36 +0000	38,6349000000	0
Sat, 01 Oct 2016 12:12:36 +0000	38,6349000000	+0,2519
Fri, 30 Sep 2016 14:32:50 +0000	38,3830000000	0
Fri, 30 Sep 2016 11:27:34 +0000	38,3830000000	+0,0343
Wed, 28 Sep 2016 16:42:51 +0000	38,3487000000	+0,1113
Thu, 22 Sep 2016 01:14:01 +0000	38,2374000000	0
Wed, 21 Sep 2016 19:03:09 +0000	38,2374000000	+0,1836
Mon, 19 Sep 2016 08:59:14 +0000	38,0538000000	0
Mon, 19 Sep 2016 02:11:23 +0000	38,0538000000	-0,2588
Sat, 17 Sep 2016 12:51:24 +0000	38,3126000000	+0,0771
Wed, 14 Sep 2016 21:50:26 +0000	38,2355000000	0
Wed, 14 Sep 2016 01:13:03 +0000	38,2355000000	+0,1721
Fri, 09 Sep 2016 20:40:05 +0000	38,0634000000	+0,0083
Mon, 05 Sep 2016 18:20:09 +0000	38,0551000000	+0,2177
Wed, 31 Aug 2016 07:59:35 +0000	37,8374000000	-0,2422
Sun, 28 Aug 2016 09:47:12 +0000	38,0796000000	0
Fri, 26 Aug 2016 08:06:44 +0000	38,0796000000	-0,0157
Tue, 23 Aug 2016 21:01:53 +0000	38,0953000000	+0,0812
Wed, 17 Aug 2016 20:30:49 +0000	38,0141000000	+0,0405
Mon, 15 Aug 2016 15:49:50 +0000	37,9736000000	+0,0012
Sun, 14 Aug 2016 05:51:09 +0000	37,9724000000	-0,0235
Thu, 11 Aug 2016 00:49:50 +0000	37,9959000000	+0,1186
Sat, 06 Aug 2016 09:59:39 +0000	37,8773000000	-0,0021
Tue, 02 Aug 2016 08:53:13 +0000	37,8794000000	0
Tue, 02 Aug 2016 01:53:30 +0000	37,8794000000	-0,1189
Sun, 31 Jul 2016 14:57:17 +0000	37,9983000000	+0,2155
Wed, 27 Jul 2016 13:29:02 +0000	37,7828000000	+0,0505
Wed, 27 Jul 2016 08:49:11 +0000	37,7323000000	+0,1478
Sun, 24 Jul 2016 01:53:20 +0000	37,5845000000	+0,007
Thu, 21 Jul 2016 04:22:25 +0000	37,5775000000	-0,1451
Tue, 19 Jul 2016 11:32:11 +0000	37,7226000000	+0,3127
Mon, 18 Jul 2016 07:14:11 +0000	37,4099000000	+0,087
Sat, 16 Jul 2016 02:36:24 +0000	37,3229000000	-0,2973
Sun, 10 Jul 2016 14:11:44 +0000	37,6202000000	+0,0178
Mon, 04 Jul 2016 17:56:51 +0000	37,6024000000	+0,0387
Thu, 30 Jun 2016 18:45:14 +0000	37,5637000000	+0,0394
Tue, 28 Jun 2016 20:04:27 +0000	37,5243000000	-0,051
Fri, 24 Jun 2016 09:14:08 +0000	37,5753000000	+0,1277
Tue, 21 Jun 2016 21:22:58 +0000	37,4476000000	+0,0395
Sun, 19 Jun 2016 00:43:40 +0000	37,4081000000	+0,2586
Fri, 10 Jun 2016 03:20:03 +0000	37,1495000000	-0,0642
Fri, 03 Jun 2016 19:58:27 +0000	37,2137000000	+0,0228
Wed, 01 Jun 2016 23:24:54 +0000	37,1909000000	+0,0108
Thu, 26 May 2016 01:48:49 +0000	37,1801000000	+0,0487
Wed, 25 May 2016 20:45:25 +0000	37,1314000000	+0,0668
Sat, 21 May 2016 01:33:10 +0000	37,0646000000	+0,0432
Sun, 15 May 2016 17:51:04 +0000	37,0214000000	0
Sat, 14 May 2016 12:35:47 +0000	37,0214000000	0
Fri, 13 May 2016 13:13:37 +0000	37,0214000000	-0,225
Thu, 12 May 2016 23:49:54 +0000	37,2464000000	+0,3107
Mon, 09 May 2016 16:53:51 +0000	36,9357000000	-0,1183
Wed, 04 May 2016 01:44:49 +0000	37,0540000000	-0,0695
Mon, 02 May 2016 01:42:59 +0000	37,1235000000	+0,141
Wed, 27 Apr 2016 06:22:47 +0000	36,9825000000	+0,0902
Sat, 23 Apr 2016 14:13:40 +0000	36,8923000000	+0,0101
Sat, 16 Apr 2016 09:59:12 +0000	36,8822000000	-0,0042
Wed, 13 Apr 2016 21:10:09 +0000	36,8864000000	-0,0197
Mon, 11 Apr 2016 00:55:32 +0000	36,9061000000	+0,2411
Thu, 31 Mar 2016 22:00:51 +0000	36,6650000000	+0,2008
Thu, 24 Mar 2016 00:42:32 +0000	36,4642000000	+0,0122
Wed, 23 Mar 2016 07:49:05 +0000	36,4520000000	-0,0202
Mon, 21 Mar 2016 22:14:25 +0000	36,4722000000	+0,0052
Wed, 16 Mar 2016 15:27:15 +0000	36,4670000000	+0,05
Tue, 15 Mar 2016 00:02:37 +0000	36,4170000000	-0,1473
Sun, 13 Mar 2016 18:07:16 +0000	36,5643000000	+0,1958
Thu, 03 Mar 2016 03:53:54 +0000	36,3685000000	+0,1258
Wed, 02 Mar 2016 11:57:51 +0000	36,2427000000	-0,0554
Wed, 24 Feb 2016 19:08:34 +0000	36,2981000000	+0,0173
Mon, 22 Feb 2016 19:09:09 +0000	36,2808000000	+0,0213
Fri, 19 Feb 2016 22:13:47 +0000	36,2595000000	+0,106
Tue, 16 Feb 2016 14:44:39 +0000	36,1535000000	-0,0359
Mon, 15 Feb 2016 19:05:22 +0000	36,1894000000	+0,1951
Sat, 13 Feb 2016 11:05:42 +0000	35,9943000000	+0,0573
Tue, 19 Jan 2016 13:24:25 +0000	35,9370000000	+0,0771
Wed, 13 Jan 2016 07:59:48 +0000	35,8599000000	-0,0604
Tue, 12 Jan 2016 18:58:54 +0000	35,9203000000	-0,0983
Sat, 09 Jan 2016 04:18:22 +0000	36,0186000000	+0,3465
Mon, 04 Jan 2016 04:39:28 +0000	35,6721000000	-0,0141
Mon, 21 Dec 2015 01:50:59 +0000	35,6862000000	+0,1813
Thu, 10 Dec 2015 18:26:23 +0000	35,5049000000	+0,0957
Wed, 09 Dec 2015 20:22:14 +0000	35,4092000000	+0,1268
Wed, 09 Dec 2015 09:15:52 +0000	35,2824000000	-0,0415
Wed, 02 Dec 2015 10:18:20 +0000	35,3239000000	+0,1648
Mon, 23 Nov 2015 13:55:06 +0000	35,1591000000	+0,1201
Sat, 21 Nov 2015 09:55:38 +0000	35,0390000000	-0,0967
Fri, 20 Nov 2015 00:32:17 +0000	35,1357000000	+0,1705
Fri, 13 Nov 2015 06:33:56 +0000	34,9652000000	-0,0228
Fri, 13 Nov 2015 00:28:28 +0000	34,9880000000	+0,5492
Sat, 07 Nov 2015 13:41:27 +0000	34,4388000000	-0,0175
Sun, 01 Nov 2015 18:28:07 +0000	34,4563000000	0
Sun, 01 Nov 2015 06:43:39 +0000	34,4563000000	-0,0424
Tue, 27 Oct 2015 10:14:28 +0000	34,4987000000	+0,3184
Thu, 22 Oct 2015 06:35:34 +0000	34,1803000000	+0,1155
Sat, 17 Oct 2015 02:25:14 +0000	34,0648000000	+0,1845
Thu, 08 Oct 2015 22:30:41 +0000	33,8803000000	+0,2067
Sun, 04 Oct 2015 07:50:34 +0000	33,6736000000	-0,0024
Thu, 01 Oct 2015 19:47:50 +0000	33,6760000000	+0,0029
Mon, 28 Sep 2015 23:14:03 +0000	33,6731000000	+0,0647
Wed, 23 Sep 2015 17:15:38 +0000	33,6084000000	+0,0525
Wed, 23 Sep 2015 04:04:03 +0000	33,5559000000	-0,007
Sun, 20 Sep 2015 23:00:49 +0000	33,5629000000	+0,0129
Wed, 16 Sep 2015 14:31:19 +0000	33,5500000000	+0,0948
Fri, 11 Sep 2015 15:25:11 +0000	33,4552000000	-0,0101
Thu, 10 Sep 2015 21:01:08 +0000	33,4653000000	-0,1652
Wed, 09 Sep 2015 00:03:35 +0000	33,6305000000	+0,3182
Thu, 03 Sep 2015 09:16:58 +0000	33,3123000000	-0,053
Tue, 01 Sep 2015 15:10:55 +0000	33,3653000000	+0,0117
Sun, 30 Aug 2015 08:47:32 +0000	33,3536000000	+0,206
Thu, 27 Aug 2015 08:23:42 +0000	33,1476000000	-0,4567
Tue, 25 Aug 2015 00:20:23 +0000	33,6043000000	+0,1536
Fri, 21 Aug 2015 06:27:34 +0000	33,4507000000	+0,1314
Wed, 19 Aug 2015 21:08:37 +0000	33,3193000000	+0,2731
Sun, 16 Aug 2015 12:55:08 +0000	33,0462000000	0
Sat, 15 Aug 2015 01:26:40 +0000	33,0462000000	-0,1071
Sun, 09 Aug 2015 22:07:00 +0000	33,1533000000	+0,0705
Mon, 27 Jul 2015 13:17:11 +0000	33,0828000000	+0,232
Mon, 20 Jul 2015 05:26:14 +0000	32,8508000000	-0,1225
Fri, 10 Jul 2015 11:32:29 +0000	32,9733000000	+0,1855
Sat, 27 Jun 2015 03:03:19 +0000	32,7878000000	-0,0071
Tue, 23 Jun 2015 17:48:54 +0000	32,7949000000	-0,121
Sat, 20 Jun 2015 02:39:33 +0000	32,9159000000	+0,1344
Tue, 16 Jun 2015 20:48:05 +0000	32,7815000000	+0,0755
Sat, 13 Jun 2015 20:09:40 +0000	32,7060000000	+0,0411
Mon, 08 Jun 2015 21:15:26 +0000	32,6649000000	+0,1149
Tue, 26 May 2015 23:43:25 +0000	32,5500000000	+0,0448
Tue, 26 May 2015 09:50:02 +0000	32,5052000000	+0,0446
Sun, 24 May 2015 11:55:23 +0000	32,4606000000	-0,0484
Tue, 19 May 2015 14:13:06 +0000	32,5090000000	+0,1427
Fri, 08 May 2015 19:58:29 +0000	32,3663000000	0
Fri, 08 May 2015 14:37:40 +0000	32,3663000000	+0,1131
Wed, 29 Apr 2015 12:40:20 +0000	32,2532000000	+0,1321
Wed, 15 Apr 2015 00:02:55 +0000	32,1211000000	+0,3667
Sat, 14 Mar 2015 16:47:20 +0000	31,7544000000	+0,0301
Tue, 03 Mar 2015 00:57:54 +0000	31,7243000000	+0,4343
Thu, 22 Jan 2015 02:28:29 +0000	31,2900000000	+0,0466
Mon, 19 Jan 2015 18:19:56 +0000	31,2434000000	+0,0629
Sun, 14 Dec 2014 01:19:11 +0000	31,1805000000	+0,0148
Thu, 11 Dec 2014 14:25:13 +0000	31,1657000000	+0,1621
Sat, 22 Nov 2014 22:04:03 +0000	31,0036000000	-0,0288
Wed, 12 Nov 2014 06:41:47 +0000	31,0324000000	+0,0269
Mon, 10 Nov 2014 05:05:19 +0000	31,0055000000	+0,1276
Tue, 28 Oct 2014 08:17:37 +0000	30,8779000000	+0,3019
Sat, 04 Oct 2014 09:46:21 +0000	30,5760000000	+0,1209
Tue, 16 Sep 2014 21:39:55 +0000	30,4551000000	-0,088
Mon, 15 Sep 2014 02:57:40 +0000	30,5431000000	0
Fri, 12 Sep 2014 23:09:23 +0000	30,5431000000	+0,2112
Wed, 03 Sep 2014 00:40:09 +0000	30,3319000000	+0,3054
Mon, 04 Aug 2014 06:12:42 +0000	30,0265000000	-0,0233
Wed, 30 Jul 2014 20:08:21 +0000	30,0498000000	-0,0008
Tue, 29 Jul 2014 14:02:02 +0000	30,0506000000	+0,4447
Thu, 10 Jul 2014 10:24:07 +0000	29,6059000000	+0,3533
Tue, 29 Apr 2014 06:54:00 +0000	29,2526000000	+0,1867
Sun, 06 Apr 2014 13:46:04 +0000	29,0659000000	0
Sat, 05 Apr 2014 09:28:46 +0000	29,0659000000	+0,037
Thu, 03 Apr 2014 17:20:06 +0000	29,0289000000	+0,0074
Wed, 02 Apr 2014 03:38:14 +0000	29,0215000000	+0,3581
Thu, 20 Mar 2014 13:28:57 +0000	28,6634000000	+0,0131
Tue, 18 Mar 2014 22:27:31 +0000	28,6503000000	+0,0365
Fri, 28 Feb 2014 21:34:43 +0000	28,6138000000	0
Fri, 28 Feb 2014 07:48:24 +0000	28,6138000000	+0,1177
Fri, 21 Feb 2014 11:51:17 +0000	28,4961000000	+0,1693
Mon, 20 Jan 2014 07:16:42 +0000	28,3268000000	+0,4515
Sun, 15 Dec 2013 21:43:53 +0000	27,8753000000	-0,4145
Wed, 11 Dec 2013 21:52:26 +0000	28,2898000000	+0,5116
Sun, 08 Dec 2013 15:15:28 +0000	27,7782000000	0
Mon, 04 Nov 2013 16:41:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:33:59 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:33:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:38:49 +0000	0,0000000000	0
Sun, 15 Sep 2013 11:20:32 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:38:55 +0000	0,0000000000	0
Mon, 02 Sep 2013 11:22:29 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:39:18 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:05:44 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:33:32 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:09:17 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:22:59 +0000	0,0000000000	0
Wed, 07 Aug 2013 06:56:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:20:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:53:41 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:29:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:41:39 +0000	0,0000000000	0
Fri, 19 Jul 2013 11:11:50 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:03:22 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:50:03 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:21:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:35:50 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:44 +0000	0,0000000000	0
Sat, 15 Jun 2013 08:16:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:59 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:39 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:59 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:22 +0000	0,0000000000	0
Thu, 23 May 2013 01:26:33 +0000	0,0000000000	0
Tue, 21 May 2013 22:32:33 +0000	0,0000000000	0
Sun, 19 May 2013 22:18:03 +0000	0,0000000000	0
Sat, 18 May 2013 12:41:48 +0000	0,0000000000	0
Wed, 15 May 2013 08:43:25 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:01 +0000	0,0000000000	0
Sat, 11 May 2013 12:07:45 +0000	0,0000000000	0
Tue, 07 May 2013 08:04:59 +0000	0,0000000000	0
Sat, 04 May 2013 16:01:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:06:59 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:25:22 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Wed, 17 Apr 2013 05:43:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 15:34:12 +0000	0,0000000000	0
Wed, 03 Apr 2013 23:08:44 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:26:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:01:29 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:14:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 15:02:48 +0000	0,0000000000	0
Thu, 07 Mar 2013 22:24:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:24:31 +0000	0,0000000000	0
Sat, 02 Mar 2013 04:58:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:08:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:42:02 +0000	0,0000000000	0
Tue, 19 Feb 2013 21:35:51 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:43:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:55:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:43:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:10:04 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:39:28 +0000	0,0000000000	0
Thu, 07 Feb 2013 18:00:20 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:40:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:26:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 17:28:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:52:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:46 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:14:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:54:58 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:11:34 +0000	0,0000000000	0
Fri, 16 Nov 2012 22:54:40 +0000	0,0000000000	0
Sat, 10 Nov 2012 05:15:05 +0000	0,0000000000	0
Sun, 04 Nov 2012 19:03:03 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:22:16 +0000	0,0000000000	0
Fri, 31 Aug 2012 12:41:28 +0000	0,0000000000	0
Sun, 26 Aug 2012 06:47:11 +0000	0,0000000000	0
Thu, 16 Aug 2012 06:47:11 +0000	0,0000000000	0
Tue, 07 Aug 2012 16:31:56 +0000	0,0000000000	0
Mon, 06 Aug 2012 14:59:28 +0000	0,0000000000	0
Tue, 24 Jul 2012 09:58:38 +0000	0,0000000000	0
Thu, 05 Jul 2012 08:25:11 +0000	0,0000000000	0
Sun, 01 Jul 2012 03:41:10 +0000	0,0000000000	0
Sat, 30 Jun 2012 02:46:30 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:20:17 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:35:33 +0000	0,0000000000	0
Fri, 01 Jun 2012 20:45:14 +0000	0,0000000000	0
Sun, 27 May 2012 09:40:43 +0000	0,0000000000	0
Fri, 25 May 2012 19:51:43 +0000	0,0000000000	0
Sun, 29 Apr 2012 11:51:58 +0000	0,0000000000	0
Sat, 28 Apr 2012 21:43:33 +0000	0,0000000000	0
Thu, 26 Apr 2012 13:46:08 +0000	0,0000000000	0
Wed, 25 Apr 2012 09:09:57 +0000	0,0000000000	0
Tue, 17 Apr 2012 12:22:43 +0000	0,0000000000	0
Fri, 10 Feb 2012 01:01:21 +0000	0,0000000000	0
Wed, 08 Feb 2012 13:32:38 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:18:44 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:13 +0000	0,0000000000	0
Wed, 25 Jan 2012 14:40:51 +0000	0,0000000000	0
Mon, 16 Jan 2012 23:17:11 +0000	0,0000000000	0
Tue, 20 Dec 2011 16:23:22 +0000	0,0000000000	0
Tue, 29 Nov 2011 16:11:45 +0000	0,0000000000	0
Sat, 26 Nov 2011 13:44:19 +0000	0,0000000000	0
Sun, 06 Nov 2011 22:35:19 +0000	0,0000000000	0
Thu, 06 Oct 2011 19:07:26 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:13:49 +0000	0,0000000000	0
Wed, 07 Sep 2011 05:12:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 16:43:15 +0000	0,0000000000	0
Sun, 04 Sep 2011 09:47:20 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:21:27 +0000	0,0000000000	0
Mon, 15 Aug 2011 03:06:26 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:47:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:49:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:27:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в UZS обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:31:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Узбекский сом

Примечание: График курса обмена валют Бангладешских така/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Узбекский сом в течение 2432 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.