Обмен валюты

BDT/UZS


Обменный курс на сегодня для BDT/UZS является 39.954 BDT за UZS, это означает, что с 100 Бангладешских така можете купить 3995.4 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или UZS.
  


BDT в UZS обменного курса

Дата Обменный курс Вариация
not_changed 39,9540000000 0
increased 39,9540000000 +0,5743
decreased 39,3797000000 -0,6433
decreased 40,0230000000 -0,1156
increased 40,1386000000 +0,2138
decreased 39,9248000000 -0,1332
increased 40,0580000000 +0,0401
decreased 40,0179000000 -0,0042
decreased 40,0221000000 -0,0432
increased 40,0653000000 +0,1999
not_changed 39,8654000000 0
increased 39,8654000000 +0,0095
increased 39,8559000000 +0,0482
increased 39,8077000000 +0,29
decreased 39,5177000000 -0,3164
increased 39,8341000000 +0,4917
decreased 39,3424000000 -0,4702
increased 39,8126000000 +0,0144
decreased 39,7982000000 -0,1485
increased 39,9467000000 +0,1449
increased 39,8018000000 +0,1467
not_changed 39,6551000000 0
increased 39,6551000000 +0,1311
not_changed 39,5240000000 0
increased 39,5240000000 +0,004
decreased 39,5200000000 -0,0718
not_changed 39,5918000000 0
not_changed 39,5918000000 0
increased 39,5918000000 +0,1441
increased 39,4477000000 +0,3671
increased 39,0806000000 +0,1482
increased 38,9324000000 +0,0251
increased 38,9073000000 +0,0573
increased 38,8500000000 +0,0219
increased 38,8281000000 +0,0877
increased 38,7404000000 +0,1055
not_changed 38,6349000000 0
increased 38,6349000000 +0,2519
not_changed 38,3830000000 0
increased 38,3830000000 +0,0343
increased 38,3487000000 +0,1113
not_changed 38,2374000000 0
increased 38,2374000000 +0,1836
not_changed 38,0538000000 0
decreased 38,0538000000 -0,2588
increased 38,3126000000 +0,0771
not_changed 38,2355000000 0
increased 38,2355000000 +0,1721
increased 38,0634000000 +0,0083
increased 38,0551000000 +0,2177
decreased 37,8374000000 -0,2422
not_changed 38,0796000000 0
decreased 38,0796000000 -0,0157
increased 38,0953000000 +0,0812
increased 38,0141000000 +0,0405
increased 37,9736000000 +0,0012
decreased 37,9724000000 -0,0235
increased 37,9959000000 +0,1186
decreased 37,8773000000 -0,0021
not_changed 37,8794000000 0
decreased 37,8794000000 -0,1189
increased 37,9983000000 +0,2155
increased 37,7828000000 +0,0505
increased 37,7323000000 +0,1478
increased 37,5845000000 +0,007
decreased 37,5775000000 -0,1451
increased 37,7226000000 +0,3127
increased 37,4099000000 +0,087
decreased 37,3229000000 -0,2973
increased 37,6202000000 +0,0178
increased 37,6024000000 +0,0387
increased 37,5637000000 +0,0394
decreased 37,5243000000 -0,051
increased 37,5753000000 +0,1277
increased 37,4476000000 +0,0395
increased 37,4081000000 +0,2586
decreased 37,1495000000 -0,0642
increased 37,2137000000 +0,0228
increased 37,1909000000 +0,0108
increased 37,1801000000 +0,0487
increased 37,1314000000 +0,0668
increased 37,0646000000 +0,0432
not_changed 37,0214000000 0
not_changed 37,0214000000 0
decreased 37,0214000000 -0,225
increased 37,2464000000 +0,3107
decreased 36,9357000000 -0,1183
decreased 37,0540000000 -0,0695
increased 37,1235000000 +0,141
increased 36,9825000000 +0,0902
increased 36,8923000000 +0,0101
decreased 36,8822000000 -0,0042
decreased 36,8864000000 -0,0197
increased 36,9061000000 +0,2411
increased 36,6650000000 +0,2008
increased 36,4642000000 +0,0122
decreased 36,4520000000 -0,0202
increased 36,4722000000 +0,0052
increased 36,4670000000 +0,05
decreased 36,4170000000 -0,1473
increased 36,5643000000 +0,1958
increased 36,3685000000 +0,1258
decreased 36,2427000000 -0,0554
increased 36,2981000000 +0,0173
increased 36,2808000000 +0,0213
increased 36,2595000000 +0,106
decreased 36,1535000000 -0,0359
increased 36,1894000000 +0,1951
increased 35,9943000000 +0,0573
increased 35,9370000000 +0,0771
decreased 35,8599000000 -0,0604
decreased 35,9203000000 -0,0983
increased 36,0186000000 +0,3465
decreased 35,6721000000 -0,0141
increased 35,6862000000 +0,1813
increased 35,5049000000 +0,0957
increased 35,4092000000 +0,1268
decreased 35,2824000000 -0,0415
increased 35,3239000000 +0,1648
increased 35,1591000000 +0,1201
decreased 35,0390000000 -0,0967
increased 35,1357000000 +0,1705
decreased 34,9652000000 -0,0228
increased 34,9880000000 +0,5492
decreased 34,4388000000 -0,0175
not_changed 34,4563000000 0
decreased 34,4563000000 -0,0424
increased 34,4987000000 +0,3184
increased 34,1803000000 +0,1155
increased 34,0648000000 +0,1845
increased 33,8803000000 +0,2067
decreased 33,6736000000 -0,0024
increased 33,6760000000 +0,0029
increased 33,6731000000 +0,0647
increased 33,6084000000 +0,0525
decreased 33,5559000000 -0,007
increased 33,5629000000 +0,0129
increased 33,5500000000 +0,0948
decreased 33,4552000000 -0,0101
decreased 33,4653000000 -0,1652
increased 33,6305000000 +0,3182
decreased 33,3123000000 -0,053
increased 33,3653000000 +0,0117
increased 33,3536000000 +0,206
decreased 33,1476000000 -0,4567
increased 33,6043000000 +0,1536
increased 33,4507000000 +0,1314
increased 33,3193000000 +0,2731
not_changed 33,0462000000 0
decreased 33,0462000000 -0,1071
increased 33,1533000000 +0,0705
increased 33,0828000000 +0,232
decreased 32,8508000000 -0,1225
increased 32,9733000000 +0,1855
decreased 32,7878000000 -0,0071
decreased 32,7949000000 -0,121
increased 32,9159000000 +0,1344
increased 32,7815000000 +0,0755
increased 32,7060000000 +0,0411
increased 32,6649000000 +0,1149
increased 32,5500000000 +0,0448
increased 32,5052000000 +0,0446
decreased 32,4606000000 -0,0484
increased 32,5090000000 +0,1427
not_changed 32,3663000000 0
increased 32,3663000000 +0,1131
increased 32,2532000000 +0,1321
increased 32,1211000000 +0,3667
increased 31,7544000000 +0,0301
increased 31,7243000000 +0,4343
increased 31,2900000000 +0,0466
increased 31,2434000000 +0,0629
increased 31,1805000000 +0,0148
increased 31,1657000000 +0,1621
decreased 31,0036000000 -0,0288
increased 31,0324000000 +0,0269
increased 31,0055000000 +0,1276
increased 30,8779000000 +0,3019
increased 30,5760000000 +0,1209
decreased 30,4551000000 -0,088
not_changed 30,5431000000 0
increased 30,5431000000 +0,2112
increased 30,3319000000 +0,3054
decreased 30,0265000000 -0,0233
decreased 30,0498000000 -0,0008
increased 30,0506000000 +0,4447
increased 29,6059000000 +0,3533
increased 29,2526000000 +0,1867
not_changed 29,0659000000 0
increased 29,0659000000 +0,037
increased 29,0289000000 +0,0074
increased 29,0215000000 +0,3581
increased 28,6634000000 +0,0131
increased 28,6503000000 +0,0365
not_changed 28,6138000000 0
increased 28,6138000000 +0,1177
increased 28,4961000000 +0,1693
increased 28,3268000000 +0,4515
decreased 27,8753000000 -0,4145
increased 28,2898000000 +0,5116
not_changed 27,7782000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Узбекский сом

Примечание: График курса обмена валют Бангладешских така/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Узбекский сом в течение 1980 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.