Обменный курс на сегодня для BDT/VEF является BDT за VEF, это означает, что с 100 Бангладешских така можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или VEF.

BDT в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:52:55 +0000	789,7715000000	+347,2051
Thu, 15 Mar 2018 00:32:57 +0000	442,5664000000	+442,4456
Wed, 01 Nov 2017 12:00:53 +0000	0,1208000000	+0,0004
Tue, 31 Oct 2017 08:46:55 +0000	0,1204000000	-0,0001
Tue, 31 Oct 2017 01:37:03 +0000	0,1205000000	0
Sun, 29 Oct 2017 13:31:28 +0000	0,1205000000	0
Sun, 29 Oct 2017 06:44:12 +0000	0,1205000000	0
Fri, 27 Oct 2017 18:20:17 +0000	0,1205000000	0
Fri, 27 Oct 2017 11:07:22 +0000	0,1205000000	-0,0001
Thu, 26 Oct 2017 12:10:29 +0000	0,1206000000	-0,0014
Thu, 26 Oct 2017 04:52:37 +0000	0,1220000000	+0,0014
Tue, 24 Oct 2017 01:33:23 +0000	0,1206000000	0
Mon, 23 Oct 2017 22:14:38 +0000	0,1206000000	0
Mon, 23 Oct 2017 17:52:16 +0000	0,1206000000	-0,0004
Mon, 23 Oct 2017 02:35:20 +0000	0,1210000000	0
Sun, 22 Oct 2017 12:25:16 +0000	0,1210000000	0
Sat, 21 Oct 2017 03:10:11 +0000	0,1210000000	-0,0001
Fri, 20 Oct 2017 12:30:47 +0000	0,1211000000	-0,0001
Thu, 19 Oct 2017 21:21:07 +0000	0,1212000000	-0,0001
Thu, 19 Oct 2017 14:15:52 +0000	0,1213000000	-0,0021
Wed, 18 Oct 2017 06:27:36 +0000	0,1234000000	0
Tue, 17 Oct 2017 05:34:20 +0000	0,1234000000	+0,0009
Mon, 16 Oct 2017 04:08:31 +0000	0,1225000000	-0,001
Sun, 15 Oct 2017 05:59:33 +0000	0,1235000000	0
Sat, 14 Oct 2017 21:08:16 +0000	0,1235000000	+0,001
Fri, 13 Oct 2017 05:24:53 +0000	0,1225000000	+0,0009
Wed, 11 Oct 2017 03:45:04 +0000	0,1216000000	-0,0019
Thu, 05 Oct 2017 21:40:01 +0000	0,1235000000	+0,0009
Tue, 03 Oct 2017 11:47:20 +0000	0,1226000000	0
Tue, 26 Sep 2017 20:44:50 +0000	0,1226000000	+0,0008
Mon, 25 Sep 2017 11:23:38 +0000	0,1218000000	10
Sun, 24 Sep 2017 21:47:56 +0000	0,1219000000	-0,0001
Sun, 24 Sep 2017 11:21:18 +0000	0,1220000000	0
Sat, 23 Sep 2017 19:48:27 +0000	0,1220000000	0
Sat, 23 Sep 2017 06:33:13 +0000	0,1220000000	0
Fri, 22 Sep 2017 22:09:03 +0000	0,1220000000	+0,0001
Fri, 22 Sep 2017 15:40:12 +0000	0,1219000000	-0,0018
Mon, 18 Sep 2017 03:37:55 +0000	0,1237000000	+0,0009
Fri, 15 Sep 2017 10:28:58 +0000	0,1228000000	-0,0008
Sun, 10 Sep 2017 02:58:47 +0000	0,1236000000	-0,0001
Fri, 08 Sep 2017 01:09:20 +0000	0,1237000000	0
Thu, 07 Sep 2017 20:50:07 +0000	0,1237000000	-0,0002
Tue, 05 Sep 2017 19:46:45 +0000	0,1239000000	-0,0006
Mon, 04 Sep 2017 18:09:25 +0000	0,1245000000	-0,0009
Mon, 04 Sep 2017 02:40:07 +0000	0,1254000000	0
Sat, 02 Sep 2017 17:57:18 +0000	0,1254000000	-0,0002
Thu, 31 Aug 2017 17:44:47 +0000	0,1256000000	+0,0026
Sun, 27 Aug 2017 03:53:02 +0000	0,1230000000	+0,0001
Thu, 24 Aug 2017 02:33:58 +0000	0,1229000000	-0,0041
Sat, 19 Aug 2017 14:03:51 +0000	0,1270000000	0
Fri, 18 Aug 2017 17:12:02 +0000	0,1270000000	+0,0018
Mon, 14 Aug 2017 01:06:57 +0000	0,1252000000	0
Sun, 13 Aug 2017 04:45:53 +0000	0,1252000000	+0,0001
Fri, 11 Aug 2017 03:03:50 +0000	0,1251000000	+0,0002
Tue, 08 Aug 2017 11:06:27 +0000	0,1249000000	+0,0017
Sun, 06 Aug 2017 15:10:28 +0000	0,1232000000	0
Sat, 05 Aug 2017 22:26:01 +0000	0,1232000000	-0,0014
Fri, 04 Aug 2017 10:22:44 +0000	0,1246000000	+0,0008
Thu, 03 Aug 2017 05:58:13 +0000	0,1238000000	0
Tue, 01 Aug 2017 08:59:50 +0000	0,1238000000	-0,0018
Sun, 30 Jul 2017 07:50:47 +0000	0,1256000000	+0,0003
Fri, 28 Jul 2017 07:08:34 +0000	0,1253000000	+0,0024
Tue, 25 Jul 2017 08:59:43 +0000	0,1229000000	-0,0006
Mon, 24 Jul 2017 21:34:30 +0000	0,1235000000	-0,0027
Mon, 24 Jul 2017 05:22:40 +0000	0,1262000000	0
Sat, 22 Jul 2017 01:49:52 +0000	0,1262000000	0
Fri, 21 Jul 2017 18:19:23 +0000	0,1262000000	+0,0027
Wed, 19 Jul 2017 11:28:43 +0000	0,1235000000	-0,0003
Wed, 19 Jul 2017 03:16:35 +0000	0,1238000000	+0,0002
Tue, 18 Jul 2017 03:26:08 +0000	0,1236000000	+0,0006
Sat, 15 Jul 2017 07:36:04 +0000	0,1230000000	-0,0013
Mon, 10 Jul 2017 18:28:19 +0000	0,1243000000	-0,0011
Thu, 06 Jul 2017 08:49:39 +0000	0,1254000000	0
Thu, 06 Jul 2017 02:44:37 +0000	0,1254000000	+0,0017
Tue, 04 Jul 2017 02:10:06 +0000	0,1237000000	-0,0002
Fri, 30 Jun 2017 22:21:17 +0000	0,1239000000	+0,0001
Thu, 29 Jun 2017 10:58:21 +0000	0,1238000000	-0,0021
Wed, 28 Jun 2017 01:56:00 +0000	0,1259000000	+0,0005
Mon, 26 Jun 2017 23:09:00 +0000	0,1254000000	+0,0013
Mon, 26 Jun 2017 13:41:30 +0000	0,1241000000	+0,0003
Sun, 25 Jun 2017 03:19:06 +0000	0,1238000000	0
Sat, 24 Jun 2017 08:09:57 +0000	0,1238000000	-0,0002
Mon, 19 Jun 2017 09:13:41 +0000	0,1240000000	+0,0001
Sat, 17 Jun 2017 03:18:51 +0000	0,1239000000	0
Thu, 15 Jun 2017 20:15:35 +0000	0,1239000000	-0,0001
Thu, 15 Jun 2017 04:31:27 +0000	0,1240000000	0
Wed, 14 Jun 2017 06:24:30 +0000	0,1240000000	0
Mon, 12 Jun 2017 13:36:11 +0000	0,1240000000	+0,0001
Wed, 07 Jun 2017 03:45:28 +0000	0,1239000000	-0,0017
Sun, 04 Jun 2017 00:03:34 +0000	0,1256000000	-0,0005
Mon, 29 May 2017 19:43:55 +0000	0,1261000000	+0,0002
Sat, 27 May 2017 05:02:13 +0000	0,1259000000	+0,0019
Fri, 26 May 2017 06:07:32 +0000	0,1240000000	-0,0019
Wed, 24 May 2017 22:37:49 +0000	0,1259000000	+0,0013
Tue, 23 May 2017 19:19:08 +0000	0,1246000000	-0,0009
Mon, 22 May 2017 07:39:56 +0000	0,1255000000	0
Sat, 20 May 2017 22:44:44 +0000	0,1255000000	+0,0012
Fri, 12 May 2017 18:26:17 +0000	0,1243000000	+0,0005
Fri, 12 May 2017 02:29:57 +0000	0,1238000000	-0,0001
Sat, 06 May 2017 20:41:53 +0000	0,1239000000	0
Sat, 06 May 2017 11:07:13 +0000	0,1239000000	-0,0003
Fri, 05 May 2017 04:58:46 +0000	0,1242000000	0
Fri, 05 May 2017 01:33:09 +0000	0,1242000000	+0,0025
Sat, 29 Apr 2017 09:29:16 +0000	0,1217000000	+0,0006
Fri, 28 Apr 2017 15:31:18 +0000	0,1211000000	+0,0025
Thu, 27 Apr 2017 01:17:54 +0000	0,1186000000	-0,0039
Fri, 21 Apr 2017 07:52:26 +0000	0,1225000000	-0,0013
Wed, 19 Apr 2017 10:15:24 +0000	0,1238000000	-0,0003
Tue, 18 Apr 2017 19:32:56 +0000	0,1241000000	-0,0012
Mon, 17 Apr 2017 21:03:21 +0000	0,1253000000	+0,0003
Sun, 16 Apr 2017 01:34:57 +0000	0,1250000000	0
Sat, 15 Apr 2017 14:15:51 +0000	0,1250000000	+0,0001
Thu, 13 Apr 2017 16:08:15 +0000	0,1249000000	-0,0004
Thu, 13 Apr 2017 09:28:53 +0000	0,1253000000	+0,0021
Wed, 12 Apr 2017 05:35:33 +0000	0,1232000000	-0,0006
Wed, 12 Apr 2017 01:34:42 +0000	0,1238000000	0
Fri, 07 Apr 2017 20:58:12 +0000	0,1238000000	-0,0015
Wed, 05 Apr 2017 08:34:47 +0000	0,1253000000	+0,0008
Fri, 31 Mar 2017 12:14:03 +0000	0,1245000000	0
Thu, 30 Mar 2017 14:36:35 +0000	0,1245000000	+0,0002
Wed, 29 Mar 2017 04:55:40 +0000	0,1243000000	-0,0001
Mon, 27 Mar 2017 14:32:21 +0000	0,1244000000	-0,0001
Sat, 25 Mar 2017 11:40:06 +0000	0,1245000000	+0,0002
Wed, 22 Mar 2017 18:12:59 +0000	0,1243000000	-0,0003
Wed, 22 Mar 2017 06:03:39 +0000	0,1246000000	+0,0001
Mon, 20 Mar 2017 20:43:51 +0000	0,1245000000	-0,001
Thu, 16 Mar 2017 14:41:04 +0000	0,1255000000	+0,0009
Tue, 07 Mar 2017 18:46:19 +0000	0,1246000000	-0,0003
Mon, 06 Mar 2017 04:53:30 +0000	0,1249000000	0
Sun, 05 Mar 2017 21:22:10 +0000	0,1249000000	0
Fri, 03 Mar 2017 04:05:57 +0000	0,1249000000	-0,0004
Wed, 01 Mar 2017 03:39:59 +0000	0,1253000000	0
Tue, 28 Feb 2017 12:57:53 +0000	0,1253000000	-0,0001
Sun, 26 Feb 2017 22:19:21 +0000	0,1254000000	0
Sun, 26 Feb 2017 16:44:26 +0000	0,1254000000	0
Thu, 23 Feb 2017 15:32:55 +0000	0,1254000000	+0,0002
Thu, 23 Feb 2017 08:25:26 +0000	0,1252000000	0
Wed, 22 Feb 2017 12:54:19 +0000	0,1252000000	+0,0001
Tue, 21 Feb 2017 21:09:56 +0000	0,1251000000	+0,0004
Wed, 15 Feb 2017 03:03:33 +0000	0,1247000000	0
Mon, 13 Feb 2017 23:47:50 +0000	0,1247000000	-0,0003
Thu, 09 Feb 2017 03:25:16 +0000	0,1250000000	0
Wed, 08 Feb 2017 22:35:57 +0000	0,1250000000	-0,0006
Fri, 03 Feb 2017 13:32:16 +0000	0,1256000000	-0,0001
Sun, 29 Jan 2017 21:39:04 +0000	0,1257000000	0
Sun, 29 Jan 2017 05:24:49 +0000	0,1257000000	0
Sat, 28 Jan 2017 10:02:15 +0000	0,1257000000	10
Thu, 26 Jan 2017 04:23:40 +0000	0,1258000000	-0,0001
Wed, 25 Jan 2017 07:02:06 +0000	0,1259000000	-0,0003
Sat, 21 Jan 2017 17:24:31 +0000	0,1262000000	10
Fri, 20 Jan 2017 18:00:24 +0000	0,1263000000	-0,0003
Mon, 16 Jan 2017 08:03:35 +0000	0,1266000000	0
Mon, 16 Jan 2017 00:34:52 +0000	0,1266000000	0
Sun, 15 Jan 2017 13:59:41 +0000	0,1266000000	-0,0003
Tue, 10 Jan 2017 09:40:50 +0000	0,1269000000	0
Sun, 08 Jan 2017 12:21:50 +0000	0,1269000000	+0,0014
Sat, 31 Dec 2016 20:10:21 +0000	0,1255000000	-0,0011
Wed, 28 Dec 2016 11:16:20 +0000	0,1266000000	+0,0009
Tue, 27 Dec 2016 12:08:56 +0000	0,1257000000	-0,0007
Sun, 25 Dec 2016 05:05:54 +0000	0,1264000000	0
Fri, 23 Dec 2016 22:53:20 +0000	0,1264000000	+0,0005
Sun, 18 Dec 2016 20:07:24 +0000	0,1259000000	+0,0004
Fri, 16 Dec 2016 01:30:04 +0000	0,1255000000	+0,0022
Thu, 15 Dec 2016 05:43:48 +0000	0,1233000000	-0,0018
Sat, 10 Dec 2016 00:52:18 +0000	0,1251000000	-0,0001
Mon, 05 Dec 2016 15:30:33 +0000	0,1252000000	+0,0001
Mon, 05 Dec 2016 10:25:41 +0000	0,1251000000	0
Thu, 01 Dec 2016 12:23:50 +0000	0,1251000000	-0,0003
Tue, 29 Nov 2016 13:43:25 +0000	0,1254000000	-0,0002
Sun, 27 Nov 2016 04:10:15 +0000	0,1256000000	+0,0011
Thu, 24 Nov 2016 04:07:13 +0000	0,1245000000	-0,001
Wed, 23 Nov 2016 02:18:11 +0000	0,1255000000	-0,0002
Tue, 22 Nov 2016 09:56:32 +0000	0,1257000000	10
Mon, 21 Nov 2016 08:24:12 +0000	0,1258000000	-0,0008
Tue, 15 Nov 2016 19:30:51 +0000	0,1266000000	-0,0001
Mon, 07 Nov 2016 17:59:00 +0000	0,1267000000	-0,0005
Sun, 06 Nov 2016 12:29:09 +0000	0,1272000000	10
Tue, 25 Oct 2016 23:01:44 +0000	0,1273000000	+0,0002
Fri, 14 Oct 2016 21:05:36 +0000	0,1271000000	+0,0006
Mon, 10 Oct 2016 23:17:20 +0000	0,1265000000	-0,0004
Wed, 05 Oct 2016 15:26:03 +0000	0,1269000000	-0,0004
Wed, 05 Oct 2016 00:32:51 +0000	0,1273000000	-0,0004
Sun, 02 Oct 2016 06:13:39 +0000	0,1277000000	0
Sat, 01 Oct 2016 12:12:40 +0000	0,1277000000	0
Sat, 01 Oct 2016 08:05:35 +0000	0,1277000000	+0,0008
Mon, 26 Sep 2016 20:43:26 +0000	0,1269000000	+0,0007
Mon, 19 Sep 2016 13:27:26 +0000	0,1262000000	0
Mon, 19 Sep 2016 02:11:36 +0000	0,1262000000	-0,0006
Wed, 14 Sep 2016 01:13:05 +0000	0,1268000000	-0,0002
Fri, 09 Sep 2016 14:38:02 +0000	0,1270000000	+10
Wed, 07 Sep 2016 20:15:53 +0000	0,1269000000	10
Fri, 26 Aug 2016 08:06:47 +0000	0,1270000000	-0,0003
Thu, 18 Aug 2016 11:58:39 +0000	0,1273000000	+0,0003
Wed, 17 Aug 2016 20:30:46 +0000	0,1270000000	0
Mon, 15 Aug 2016 15:50:02 +0000	0,1270000000	+10
Sat, 06 Aug 2016 17:22:00 +0000	0,1269000000	0
Thu, 04 Aug 2016 23:28:37 +0000	0,1269000000	0
Tue, 19 Jul 2016 11:32:38 +0000	0,1269000000	+0,0012
Sun, 17 Jul 2016 19:17:58 +0000	0,1257000000	0
Sat, 16 Jul 2016 02:36:31 +0000	0,1257000000	-0,0014
Thu, 14 Jul 2016 21:37:49 +0000	0,1271000000	+0,0006
Wed, 13 Jul 2016 06:34:22 +0000	0,1265000000	-0,0004
Mon, 11 Jul 2016 05:18:21 +0000	0,1269000000	-0,0005
Wed, 06 Jul 2016 21:39:42 +0000	0,1274000000	+0,0006
Tue, 28 Jun 2016 14:49:59 +0000	0,1268000000	-0,0004
Thu, 23 Jun 2016 11:11:55 +0000	0,1272000000	+0,0003
Wed, 22 Jun 2016 17:38:12 +0000	0,1269000000	0
Sun, 19 Jun 2016 00:43:49 +0000	0,1269000000	-0,0003
Thu, 16 Jun 2016 04:13:32 +0000	0,1272000000	+0,0012
Mon, 13 Jun 2016 12:19:16 +0000	0,1260000000	-0,0006
Wed, 08 Jun 2016 02:50:46 +0000	0,1266000000	0
Sun, 05 Jun 2016 10:25:55 +0000	0,1266000000	0
Sat, 04 Jun 2016 14:14:52 +0000	0,1266000000	0
Fri, 03 Jun 2016 19:58:28 +0000	0,1266000000	+0,0006
Fri, 03 Jun 2016 07:22:15 +0000	0,1260000000	-0,0006
Thu, 02 Jun 2016 16:00:35 +0000	0,1266000000	0
Mon, 30 May 2016 17:35:17 +0000	0,1266000000	0
Sat, 28 May 2016 16:58:10 +0000	0,1266000000	+0,0005
Wed, 25 May 2016 03:54:38 +0000	0,1261000000	-0,0005
Sat, 21 May 2016 01:33:12 +0000	0,1266000000	0
Fri, 13 May 2016 17:19:39 +0000	0,1266000000	-0,0004
Mon, 09 May 2016 16:53:53 +0000	0,1270000000	0
Sat, 07 May 2016 14:29:55 +0000	0,1270000000	-0,0004
Wed, 04 May 2016 01:44:49 +0000	0,1274000000	-0,0002
Mon, 02 May 2016 01:43:01 +0000	0,1276000000	+0,0007
Fri, 29 Apr 2016 17:53:24 +0000	0,1269000000	-0,0002
Mon, 25 Apr 2016 14:47:48 +0000	0,1271000000	0
Sat, 23 Apr 2016 14:13:47 +0000	0,1271000000	+10
Thu, 21 Apr 2016 16:26:58 +0000	0,1270000000	-0,0003
Wed, 20 Apr 2016 09:18:12 +0000	0,1273000000	+0,0002
Fri, 15 Apr 2016 18:52:37 +0000	0,1271000000	0
Fri, 15 Apr 2016 14:27:15 +0000	0,1271000000	0
Wed, 13 Apr 2016 21:10:14 +0000	0,1271000000	-0,0001
Tue, 12 Apr 2016 05:35:06 +0000	0,1272000000	-0,0002
Mon, 11 Apr 2016 00:55:41 +0000	0,1274000000	+0,0004
Sun, 03 Apr 2016 07:00:28 +0000	0,1270000000	+0,0459
Mon, 28 Mar 2016 18:01:16 +0000	0,0811000000	+0,0001
Tue, 15 Mar 2016 00:02:40 +0000	0,0810000000	-0,0003
Sun, 13 Mar 2016 18:07:19 +0000	0,0813000000	+0,0002
Sun, 06 Mar 2016 14:48:04 +0000	0,0811000000	0
Thu, 03 Mar 2016 11:05:32 +0000	0,0811000000	+0,0003
Wed, 02 Mar 2016 11:57:54 +0000	0,0808000000	-0,0001
Tue, 01 Mar 2016 06:09:16 +0000	0,0809000000	-0,0004
Thu, 25 Feb 2016 06:54:58 +0000	0,0813000000	+0,0004
Tue, 23 Feb 2016 14:30:14 +0000	0,0809000000	0
Fri, 19 Feb 2016 12:22:48 +0000	0,0809000000	-0,0001
Mon, 15 Feb 2016 19:05:24 +0000	0,0810000000	+0,0004
Sun, 14 Feb 2016 18:41:55 +0000	0,0806000000	10
Mon, 08 Feb 2016 23:24:40 +0000	0,0807000000	0
Mon, 08 Feb 2016 20:18:19 +0000	0,0807000000	0
Mon, 08 Feb 2016 16:38:51 +0000	0,0807000000	0
Mon, 08 Feb 2016 12:28:54 +0000	0,0807000000	-0,0001
Sun, 07 Feb 2016 17:33:32 +0000	0,0808000000	0
Sun, 07 Feb 2016 09:34:41 +0000	0,0808000000	0
Sun, 07 Feb 2016 02:58:01 +0000	0,0808000000	0
Sat, 06 Feb 2016 19:19:30 +0000	0,0808000000	+0,0005
Sat, 30 Jan 2016 06:29:32 +0000	0,0803000000	-0,0007
Mon, 25 Jan 2016 18:47:47 +0000	0,0810000000	+0,0003
Mon, 25 Jan 2016 06:50:54 +0000	0,0807000000	-0,0002
Tue, 19 Jan 2016 09:15:47 +0000	0,0809000000	+0,0002
Tue, 12 Jan 2016 07:06:59 +0000	0,0807000000	-0,0007
Sat, 09 Jan 2016 12:41:55 +0000	0,0814000000	0
Fri, 08 Jan 2016 07:56:19 +0000	0,0814000000	+0,0003
Wed, 06 Jan 2016 14:15:23 +0000	0,0811000000	0
Mon, 28 Dec 2015 05:51:55 +0000	0,0811000000	0
Sun, 27 Dec 2015 15:49:25 +0000	0,0811000000	0
Sun, 27 Dec 2015 00:51:53 +0000	0,0811000000	+0,0002
Wed, 23 Dec 2015 03:57:37 +0000	0,0809000000	-0,0006
Sat, 19 Dec 2015 13:43:50 +0000	0,0815000000	+0,0006
Thu, 17 Dec 2015 01:49:07 +0000	0,0809000000	+0,0002
Wed, 16 Dec 2015 04:04:20 +0000	0,0807000000	-0,0013
Thu, 10 Dec 2015 05:20:47 +0000	0,0820000000	+0,0005
Wed, 09 Dec 2015 09:15:53 +0000	0,0815000000	+0,0002
Tue, 08 Dec 2015 18:40:51 +0000	0,0813000000	-0,0001
Thu, 03 Dec 2015 10:26:28 +0000	0,0814000000	+0,0001
Mon, 30 Nov 2015 19:24:45 +0000	0,0813000000	-0,0008
Fri, 27 Nov 2015 22:23:16 +0000	0,0821000000	+0,0003
Sun, 22 Nov 2015 07:05:51 +0000	0,0818000000	-0,0002
Fri, 20 Nov 2015 01:55:07 +0000	0,0820000000	+0,0006
Sat, 14 Nov 2015 16:27:19 +0000	0,0814000000	+0,0002
Sun, 08 Nov 2015 13:50:14 +0000	0,0812000000	0
Sat, 07 Nov 2015 20:45:17 +0000	0,0812000000	0
Sat, 07 Nov 2015 13:41:30 +0000	0,0812000000	+0,0004
Wed, 04 Nov 2015 18:54:45 +0000	0,0808000000	-0,0007
Thu, 29 Oct 2015 19:49:11 +0000	0,0815000000	+0,0002
Wed, 28 Oct 2015 02:45:20 +0000	0,0813000000	-0,0005
Tue, 27 Oct 2015 10:14:30 +0000	0,0818000000	+0,0003
Wed, 21 Oct 2015 12:56:50 +0000	0,0815000000	-0,0002
Sat, 17 Oct 2015 02:25:16 +0000	0,0817000000	0
Sat, 10 Oct 2015 08:27:03 +0000	0,0817000000	+0,0005
Tue, 06 Oct 2015 09:27:11 +0000	0,0812000000	-0,0005
Wed, 30 Sep 2015 19:54:17 +0000	0,0817000000	0
Tue, 29 Sep 2015 23:15:55 +0000	0,0817000000	+0,0008
Tue, 22 Sep 2015 06:30:39 +0000	0,0809000000	-0,0006
Sun, 13 Sep 2015 15:20:17 +0000	0,0815000000	0
Fri, 11 Sep 2015 14:47:26 +0000	0,0815000000	-0,0001
Fri, 28 Aug 2015 19:39:39 +0000	0,0816000000	-0,0006
Tue, 25 Aug 2015 00:09:17 +0000	0,0822000000	+0,001
Sat, 15 Aug 2015 22:48:54 +0000	0,0812000000	-0,0004
Sun, 09 Aug 2015 07:14:45 +0000	0,0816000000	10
Fri, 24 Jul 2015 23:11:22 +0000	0,0817000000	0
Wed, 15 Jul 2015 16:01:49 +0000	0,0817000000	-0,0001
Fri, 10 Jul 2015 11:26:53 +0000	0,0818000000	+0,0001
Thu, 18 Jun 2015 15:15:32 +0000	0,0817000000	+10
Wed, 17 Jun 2015 07:34:34 +0000	0,0816000000	-0,0004
Mon, 15 Jun 2015 00:05:55 +0000	0,0820000000	+0,0003
Sat, 13 Jun 2015 20:09:38 +0000	0,0817000000	0
Tue, 09 Jun 2015 18:40:35 +0000	0,0817000000	+10
Mon, 08 Jun 2015 13:01:36 +0000	0,0816000000	0
Sat, 23 May 2015 14:44:57 +0000	0,0816000000	0
Fri, 22 May 2015 13:03:42 +0000	0,0816000000	10
Tue, 19 May 2015 14:12:54 +0000	0,0817000000	+0,0002
Sun, 17 May 2015 16:18:14 +0000	0,0815000000	0
Thu, 14 May 2015 18:02:45 +0000	0,0815000000	-0,0001
Fri, 08 May 2015 19:41:07 +0000	0,0816000000	0
Fri, 08 May 2015 14:29:05 +0000	0,0816000000	0
Tue, 05 May 2015 09:38:12 +0000	0,0816000000	+0,0001
Wed, 29 Apr 2015 12:28:54 +0000	0,0815000000	0
Tue, 14 Apr 2015 21:38:53 +0000	0,0815000000	-0,0001
Sat, 14 Mar 2015 16:47:21 +0000	0,0816000000	0
Tue, 10 Feb 2015 12:47:42 +0000	0,0816000000	0
Sun, 08 Feb 2015 21:53:57 +0000	0,0816000000	+0,0002
Wed, 21 Jan 2015 11:42:13 +0000	0,0814000000	-0,0002
Mon, 19 Jan 2015 18:20:24 +0000	0,0816000000	0
Mon, 12 Jan 2015 20:46:09 +0000	0,0816000000	+0,0002
Tue, 30 Dec 2014 16:48:50 +0000	0,0814000000	+0,0002
Wed, 24 Dec 2014 12:19:38 +0000	0,0812000000	-0,001
Sun, 14 Dec 2014 23:59:17 +0000	0,0822000000	+0,0008
Sat, 22 Nov 2014 03:09:56 +0000	0,0814000000	0
Wed, 19 Nov 2014 15:46:01 +0000	0,0814000000	+0,0001
Thu, 13 Nov 2014 20:49:06 +0000	0,0813000000	-0,0003
Mon, 10 Nov 2014 05:04:23 +0000	0,0816000000	+0,0002
Sat, 08 Nov 2014 16:12:19 +0000	0,0814000000	0
Tue, 28 Oct 2014 09:05:02 +0000	0,0814000000	+0,0002
Mon, 20 Oct 2014 10:44:12 +0000	0,0812000000	0
Fri, 10 Oct 2014 02:11:14 +0000	0,0812000000	-0,0008
Thu, 25 Sep 2014 07:55:53 +0000	0,0820000000	+0,0004
Sat, 13 Sep 2014 04:11:14 +0000	0,0816000000	+0,0004
Wed, 10 Sep 2014 20:43:57 +0000	0,0812000000	0
Wed, 10 Sep 2014 16:53:35 +0000	0,0812000000	-0,0002
Sun, 31 Aug 2014 01:11:33 +0000	0,0814000000	0
Thu, 28 Aug 2014 22:03:15 +0000	0,0814000000	+0,0003
Tue, 12 Aug 2014 19:26:14 +0000	0,0811000000	10
Sun, 03 Aug 2014 02:10:26 +0000	0,0812000000	+10
Mon, 28 Jul 2014 06:22:35 +0000	0,0811000000	0
Sat, 26 Jul 2014 13:50:41 +0000	0,0811000000	-0,0008
Tue, 22 Jul 2014 12:19:52 +0000	0,0819000000	+0,0007
Thu, 10 Jul 2014 11:07:32 +0000	0,0812000000	+0,0002
Fri, 13 Jun 2014 02:23:04 +0000	0,0810000000	-0,0001
Fri, 06 Jun 2014 17:22:02 +0000	0,0811000000	+0,0002
Sun, 04 May 2014 00:25:45 +0000	0,0809000000	-0,0001
Wed, 16 Apr 2014 09:05:13 +0000	0,0810000000	0
Sun, 13 Apr 2014 11:31:50 +0000	0,0810000000	-0,0001
Wed, 02 Apr 2014 06:08:55 +0000	0,0811000000	+0,0001
Mon, 24 Mar 2014 21:37:56 +0000	0,0810000000	+0,0001
Sat, 22 Mar 2014 05:33:51 +0000	0,0809000000	-0,0001
Mon, 17 Mar 2014 14:49:39 +0000	0,0810000000	0
Sun, 16 Mar 2014 10:38:38 +0000	0,0810000000	0
Sun, 23 Feb 2014 14:17:51 +0000	0,0810000000	0
Thu, 13 Feb 2014 10:55:02 +0000	0,0810000000	0
Thu, 06 Feb 2014 10:46:36 +0000	0,0810000000	+0,0001
Sun, 26 Jan 2014 03:36:48 +0000	0,0809000000	-0,0002
Sun, 22 Dec 2013 17:07:40 +0000	0,0811000000	+0,0002
Thu, 12 Dec 2013 15:40:08 +0000	0,0809000000	0
Fri, 06 Dec 2013 01:36:59 +0000	0,0809000000	0
Sat, 02 Nov 2013 11:08:22 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:00:45 +0000	0,0000000000	0
Mon, 21 Oct 2013 19:41:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:33:50 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:47:10 +0000	0,0000000000	0
Fri, 06 Sep 2013 16:32:54 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:57:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 15:27:10 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:42:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:58:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:52:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 12:17:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:39:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:21:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:38 +0000	0,0000000000	0
Wed, 29 May 2013 06:51:56 +0000	0,0000000000	0
Sun, 26 May 2013 12:03:45 +0000	0,0000000000	0
Sat, 18 May 2013 09:45:20 +0000	0,0000000000	0
Wed, 15 May 2013 08:44:12 +0000	0,0000000000	0
Sun, 12 May 2013 04:35:16 +0000	0,0000000000	0
Sat, 11 May 2013 09:36:19 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:05 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:57 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:50:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:47 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:27:31 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:58 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:23 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:47:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:36 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:46:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:30 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:14:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:00:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:39:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:02:00 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:17:58 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:43 +0000	0,0000000000	0
Mon, 28 Jan 2013 23:29:53 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:35:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:25:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:52:01 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:10:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:32 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:26:35 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:11 +0000	0,0000000000	0
Mon, 19 Nov 2012 22:18:55 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:02:44 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:23:36 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:22:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:18 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:40:57 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:49:26 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:27:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:35:35 +0000	0,0000000000	0
Wed, 29 Aug 2012 12:32:48 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:22:11 +0000	0,0000000000	0
Thu, 12 Jul 2012 09:00:08 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:46:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:35:11 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:46:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 16:07:46 +0000	0,0000000000	0
Mon, 11 Jun 2012 20:05:11 +0000	0,0000000000	0
Fri, 25 May 2012 18:12:01 +0000	0,0000000000	0
Fri, 25 May 2012 03:20:15 +0000	0,0000000000	0
Fri, 18 May 2012 07:12:43 +0000	0,0000000000	0
Wed, 09 May 2012 20:10:37 +0000	0,0000000000	0
Fri, 27 Apr 2012 15:36:16 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:36:56 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:36:42 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:10:11 +0000	0,0000000000	0
Mon, 30 Jan 2012 18:42:50 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:04:01 +0000	0,0000000000	0
Sun, 08 Jan 2012 19:59:11 +0000	0,0000000000	0
Sun, 11 Dec 2011 20:32:06 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:24:59 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:31:33 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:58:06 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:10:33 +0000	0,0000000000	0
Thu, 01 Sep 2011 15:55:47 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:46:08 +0000	0,0000000000	0
Sat, 20 Aug 2011 14:17:40 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:32:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:20 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:12:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в VEF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:52:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Венесуэльский Боливар

Примечание: График курса обмена валют Бангладешских така/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Венесуэльский Боливар в течение 2486 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.